גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.828	122.828	122.828	122.828	0.00
16:50	122.685	122.685	122.685	122.685	13,801.00
17:00	122.995	122.995	122.995	122.995	13,633.00
17:10	122.98	122.98	122.98	122.98	24,719.00
17:20	123.162	123.162	123.162	123.162	12,505.00
17:30	123.345	123.345	123.345	123.345	13,488.00
17:40	123.255	123.255	123.255	123.255	13,992.00
17:50	123.5	123.5	123.5	123.5	11,712.00
18:00	123.57	123.57	123.57	123.57	11,632.00
18:10	123.88	123.88	123.88	123.88	16,445.00
18:20	123.8	123.8	123.8	123.8	8,072.00
18:30	124.27	124.27	124.27	124.27	12,540.00
18:40	124.65	124.65	124.65	124.65	16,671.00
18:50	124.4675	124.4675	124.4675	124.4675	16,612.00
19:00	124.79	124.79	124.79	124.79	10,965.00
19:10	125.5	125.5	125.5	125.5	25,991.00
19:20	125.45	125.45	125.45	125.45	25,805.00
19:30	125.295	125.295	125.295	125.295	16,119.00
19:40	125.05	125.05	125.05	125.05	20,359.00
19:50	125.01	125.01	125.01	125.01	10,173.00
20:00	124.52	124.52	124.52	124.52	14,664.00
20:10	125.05	125.05	125.05	125.05	27,913.00
20:20	124.965	124.965	124.965	124.965	11,570.00
20:30	124.9	124.9	124.9	124.9	16,076.00
20:40	124.8825	124.8825	124.8825	124.8825	16,970.00
20:50	125.11	125.11	125.11	125.11	7,536.00
21:00	125.15	125.15	125.15	125.15	16,056.00
21:10	125.185	125.185	125.185	125.185	6,780.00
21:20	125.3271	125.3271	125.3271	125.3271	20,722.00
21:30	125.12	125.12	125.12	125.12	4,861.00
21:40	125.02	125.02	125.02	125.02	31,484.00
21:50	124.92	124.92	124.92	124.92	18,419.00
22:00	125.045	125.045	125.045	125.045	18,645.00
22:10	124.8	124.8	124.8	124.8	14,644.00
22:20	124.97	124.97	124.97	124.97	17,339.00
22:30	124.91	124.91	124.91	124.91	17,653.00
22:40	125.055	125.055	125.055	125.055	76,065.00
22:50	125.245	125.245	125.245	125.245	32,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	122.72	122.72	122.72	122.72	673,669.00
21.09.2026 22:00	123.02	122.68	122.695	122.88	3,476,493.00
21.09.2026 22:30	122.905	121.915	122.835	121.915	9,050,423.00
22.09.2026 16:30	124	123.04	123.5	123.46	306,275.00
22.09.2026 17:00	123.875	122.58	123.535	122.69	515,809.00
22.09.2026 17:30	123.845	122.465	122.5	123.845	1,005,628.00
22.09.2026 18:00	123.87	123.265	123.7	123.8	1,374,357.00
22.09.2026 18:30	123.775	122.785	123.775	123.235	2,205,481.00
22.09.2026 19:00	123.76	123.35	123.375	123.7	1,706,955.00
22.09.2026 19:30	124.825	123.5223	123.7	124.78	2,106,208.00
22.09.2026 20:00	124.79	124.365	124.79	124.55	2,171,928.00
22.09.2026 20:30	124.74	124.37	124.48	124.74	2,575,912.00
22.09.2026 21:00	124.995	123.81	124.705	123.86	2,760,165.00
22.09.2026 21:30	124.38	123.54	123.865	124.305	4,058,763.00
22.09.2026 22:00	124.62	123.835	124.37	123.97	4,950,754.00
22.09.2026 22:30	124.3799	122.75	124.01	122.75	4,305,412.00
23.09.2026 16:30	122.785	120.205	122.785	120.3	263,496.00
23.09.2026 17:00	121.43	120.1	120.26	120.73	585,917.00
23.09.2026 17:30	121.33	120.8101	120.9	121.07	797,596.00
23.09.2026 18:00	121.485	120.84	121.14	121.205	1,217,218.00
23.09.2026 18:30	121.3	121.0899	121.185	121.22	1,074,974.00
23.09.2026 19:00	121.38	121.01	121.13	121.32	1,214,475.00
23.09.2026 19:30	121.35	120.99	121.32	121.35	1,566,822.00
23.09.2026 20:00	121.37	120.9	121.365	120.96	2,438,996.00
23.09.2026 20:30	121.17	120.75	120.88	121.17	2,305,134.00
23.09.2026 21:00	121.27	120.99	121.22	121.01	2,162,188.00
23.09.2026 21:30	120.95	120.67	120.95	120.675	2,539,630.00
23.09.2026 22:00	120.72	120.275	120.675	120.45	3,448,977.00
23.09.2026 22:30	120.76	120.28	120.48	120.58	4,987,066.00
24.09.2026 16:30	124.895	122.85	123.915	123.85	352,713.00
24.09.2026 17:00	123.655	122.905	123.65	123.07	751,399.00
24.09.2026 17:30	123.14	122.585	123.055	122.585	1,109,151.00
24.09.2026 18:00	123.21	122.54	122.6	122.74	1,406,113.00
24.09.2026 18:30	122.96	122.33	122.775	122.66	1,490,618.00
24.09.2026 19:00	123.69	122.45	122.665	123.665	1,487,319.00
24.09.2026 19:30	123.575	122.915	123.575	123.14	1,644,955.00
24.09.2026 20:00	123.71	122.8991	122.98	123.19	2,341,248.00
24.09.2026 20:30	123.25	122.825	123.2	123.15	2,704,769.00
24.09.2026 21:00	123.685	123.1	123.21	123.525	2,633,976.00
24.09.2026 21:30	123.525	123.15	123.525	123.255	3,606,946.00
24.09.2026 22:00	123.46	122.75	123.21	122.98	4,328,873.00
24.09.2026 22:30	123.33	122.6	122.975	122.6	6,660,063.00
25.09.2026 16:30	123.44	122.3	123.44	123.3	273,968.00
25.09.2026 17:00	123.5	122.915	123.175	123.49	624,655.00
25.09.2026 17:30	123.725	123.2	123.51	123.645	821,626.00
25.09.2026 18:00	124.48	123.68	123.75	124.48	1,079,018.00
25.09.2026 18:30	125.3	124.33	124.625	125.3	1,387,648.00
25.09.2026 19:00	125.755	125.2184	125.395	125.2184	2,193,492.00
25.09.2026 19:30	125.55	124.52	125.265	124.705	2,104,653.00
25.09.2026 20:00	125.24	124.675	124.79	125.06	2,695,219.00
25.09.2026 20:30	125.23	124.865	125.05	125.21	2,610,673.00
25.09.2026 21:00	125.4	125.12	125.21	125.12	2,120,154.00
25.09.2026 21:30	125.2	124.85	125.135	125.02	2,961,582.00
25.09.2026 22:00	125.12	124.795	125.08	124.81	5,389,556.00
25.09.2026 22:30	125.41	124.805	124.81	124.875	7,269,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00
02.10.2025	101.64	99.54	99.90	101.43	1,646,582.00
03.10.2025	101.30	99.73	101.08	100.19	1,492,196.00
06.10.2025	100.40	98.07	100.40	98.14	1,662,251.00
07.10.2025	97.70	95.34	97.47	96.36	1,838,264.00
08.10.2025	99.22	96.50	96.74	98.14	1,804,672.00
09.10.2025	99.00	97.14	98.84	98.68	1,501,930.00
10.10.2025	100.50	98.10	98.88	99.23	1,516,158.00
13.10.2025	102.12	98.52	98.60	101.94	1,960,578.00
14.10.2025	103.94	101.10	102.23	103.72	1,475,898.00
15.10.2025	107.03	103.87	104.69	106.39	2,114,622.00
16.10.2025	107.23	103.43	106.21	103.87	1,885,015.00
17.10.2025	105.81	104.32	104.32	105.75	974,432.00
20.10.2025	108.31	105.25	105.60	106.46	1,299,037.00
21.10.2025	106.91	105.19	106.64	105.51	1,011,196.00
22.10.2025	105.51	102.96	105.11	103.59	1,133,054.00
23.10.2025	105.20	102.72	103.58	102.97	882,809.00
24.10.2025	103.78	101.35	103.35	101.98	1,103,081.00
27.10.2025	103.23	101.54	102.13	102.75	1,249,768.00
28.10.2025	103.27	100.88	102.21	101.93	957,045.00
29.10.2025	101.59	99.78	101.45	99.93	1,099,370.00
30.10.2025	100.87	99.04	100.59	99.49	1,139,581.00
31.10.2025	98.75	96.91	98.24	98.65	1,448,836.00
03.11.2025	99.51	96.01	97.90	99.17	1,220,723.00
04.11.2025	100.31	98.32	99.37	99.78	1,068,111.00
05.11.2025	100.83	99.06	99.60	100.60	1,053,498.00
06.11.2025	101.05	95.92	100.75	95.97	1,543,684.00
07.11.2025	99.36	95.11	96.20	99.19	1,972,119.00
10.11.2025	100.88	97.32	99.25	100.42	1,814,108.00
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00
17.11.2025	105.75	102.68	103.67	103.17	1,148,247.00
18.11.2025	104.79	102.23	102.89	103.35	1,064,530.00
19.11.2025	104.16	99.50	103.58	99.65	1,672,672.00
20.11.2025	101.42	99.72	99.76	100.29	1,173,144.00
21.11.2025	102.81	99.60	100.93	101.70	1,479,827.00
24.11.2025	103.19	100.78	101.70	101.70	1,723,418.00
25.11.2025	106.33	102.25	102.31	104.32	1,483,035.00
26.11.2025	109.25	104.52	104.76	108.80	1,610,547.00
28.11.2025	109.78	108.50	108.75	109.42	622,156.00
01.12.2025	111.07	108.28	109.04	109.48	1,450,475.00
02.12.2025	110.51	108.40	109.45	110.02	1,733,575.00
03.12.2025	111.87	109.93	110.73	109.97	2,287,497.00
04.12.2025	125.40	114.62	115.10	125.21	7,643,434.00
05.12.2025	135.08	124.32	124.98	132.36	6,535,742.00
08.12.2025	133.00	122.70	133.02	124.27	3,556,356.00
09.12.2025	128.55	124.07	124.97	125.58	2,244,752.00
10.12.2025	126.63	123.86	126.39	125.86	1,212,661.00
11.12.2025	132.71	126.14	125.99	132.67	2,102,365.00
12.12.2025	133.31	130.79	132.50	133.22	2,769,185.00
15.12.2025	135.57	132.07	134.85	132.91	2,292,451.00
16.12.2025	135.68	132.80	133.05	134.52	4,232,068.00
17.12.2025	137.60	133.50	134.51	137.01	2,049,087.00
18.12.2025	137.90	135.66	136.22	136.69	2,572,305.00
19.12.2025	137.41	134.18	136.15	137.24	1,964,066.00
22.12.2025	138.46	136.38	137.75	137.46	1,457,671.00
23.12.2025	137.15	133.88	136.93	134.24	926,886.00
24.12.2025	136.25	133.50	134.01	135.38	591,218.00
26.12.2025	137.89	135.54	135.77	137.84	835,466.00
29.12.2025	139.83	137.18	137.19	137.54	1,871,711.00
30.12.2025	138.09	135.73	136.10	135.84	818,024.00
31.12.2025	135.70	132.58	135.45	132.79	1,117,788.00
02.01.2026	137.70	132.65	132.92	136.81	1,758,552.00
05.01.2026	138.98	133.85	135.45	138.92	2,014,695.00
06.01.2026	146.18	139.01	139.00	144.71	2,756,214.00
07.01.2026	146.00	142.82	144.78	143.51	1,757,684.00
08.01.2026	145.16	142.51	143.57	144.00	1,895,055.00
09.01.2026	144.90	141.55	143.55	142.73	1,493,741.00
12.01.2026	149.02	142.41	143.21	148.84	2,125,040.00
13.01.2026	152.09	147.56	148.61	151.29	1,480,818.00
14.01.2026	154.75	150.87	151.92	151.03	1,750,585.00
15.01.2026	152.68	149.08	150.34	151.74	1,613,593.00
16.01.2026	152.16	147.71	151.28	148.70	2,015,078.00
20.01.2026	151.17	145.84	149.55	146.59	2,285,065.00
21.01.2026	147.87	145.29	147.18	147.18	1,709,118.00
22.01.2026	149.26	143.99	147.66	144.54	2,053,380.00
23.01.2026	147.40	144.39	145.26	146.95	1,360,282.00
26.01.2026	152.71	148.68	148.94	150.46	1,793,201.00
27.01.2026	151.04	147.16	150.92	147.66	1,470,830.00
28.01.2026	147.77	143.39	147.10	145.05	950,141.00
29.01.2026	145.48	140.85	145.60	141.74	1,412,280.00
30.01.2026	143.57	140.00	140.57	143.46	1,159,401.00
02.02.2026	145.17	142.71	144.13	143.51	1,534,509.00
03.02.2026	150.05	142.96	144.53	148.01	2,028,130.00
04.02.2026	151.17	146.44	148.60	149.25	1,385,388.00
05.02.2026	149.38	144.62	148.62	144.89	1,118,750.00
06.02.2026	148.21	145.82	146.53	146.66	774,968.00
09.02.2026	149.88	146.87	146.96	147.36	1,150,771.00
10.02.2026	148.80	145.88	148.26	146.23	878,445.00
11.02.2026	147.96	144.31	146.28	147.15	1,486,174.00
12.02.2026	150.68	145.94	148.12	148.42	1,612,100.00
13.02.2026	153.87	146.57	148.39	153.82	1,511,914.00
17.02.2026	154.74	147.57	154.17	149.75	1,553,389.00
18.02.2026	153.82	149.12	149.49	152.04	1,275,638.00
19.02.2026	153.90	149.70	151.13	151.81	1,050,989.00
20.02.2026	154.24	149.11	151.50	150.63	1,324,321.00
23.02.2026	153.31	149.17	149.83	152.86	1,182,294.00
24.02.2026	154.60	150.96	153.17	153.95	1,194,232.00
25.02.2026	156.53	153.26	154.45	154.89	1,719,257.00
26.02.2026	158.23	153.53	154.45	154.02	1,223,864.00
27.02.2026	157.03	153.52	153.50	156.24	1,583,389.00
02.03.2026	156.88	151.43	155.17	152.62	1,270,271.00
03.03.2026	154.83	149.30	149.97	153.06	1,347,972.00
04.03.2026	155.22	150.53	155.28	151.58	1,191,402.00
05.03.2026	150.21	144.55	149.72	146.54	2,050,788.00
06.03.2026	147.50	144.74	145.02	146.30	1,531,828.00
09.03.2026	145.76	141.62	145.24	145.42	1,449,293.00
10.03.2026	149.23	144.50	145.06	145.94	1,856,128.00
11.03.2026	146.99	143.74	145.36	144.85	2,390,462.00
12.03.2026	140.00	128.84	131.50	136.02	4,917,065.00
13.03.2026	135.98	131.13	135.85	131.87	1,835,836.00
16.03.2026	135.49	131.41	132.91	134.84	1,551,269.00
17.03.2026	135.38	130.38	135.04	130.92	2,109,970.00
18.03.2026	130.83	126.16	130.52	126.59	1,853,537.00
19.03.2026	126.93	122.89	126.11	123.43	1,747,834.00
20.03.2026	124.85	122.70	124.63	124.48	1,579,722.00
23.03.2026	126.44	123.75	127.17	125.12	1,499,411.00
24.03.2026	122.81	117.09	121.62	117.89	2,325,635.00
25.03.2026	120.34	116.60	120.17	119.55	1,829,505.00
26.03.2026	121.76	118.51	118.85	119.21	2,664,822.00
27.03.2026	119.66	117.14	119.65	117.14	1,485,500.00
30.03.2026	119.75	116.94	118.55	117.84	1,296,553.00
31.03.2026	119.90	116.70	118.82	118.72	1,479,299.00
01.04.2026	121.13	117.12	120.36	117.15	1,447,592.00
02.04.2026	119.87	115.32	116.32	119.75	1,055,275.00
06.04.2026	125.09	119.97	120.00	125.02	1,461,318.00
07.04.2026	124.33	120.46	123.92	121.17	1,384,336.00
08.04.2026	124.44	120.65	121.08	123.05	1,368,655.00
09.04.2026	121.51	118.02	122.07	119.72	1,362,868.00
10.04.2026	119.78	114.89	119.63	115.73	1,494,875.00
13.04.2026	119.95	114.70	115.23	119.32	2,282,342.00
14.04.2026	120.56	117.80	118.85	119.59	1,045,210.00
15.04.2026	121.75	117.65	119.21	121.58	1,096,429.00
16.04.2026	125.71	121.81	122.45	123.49	1,615,052.00
17.04.2026	127.26	123.31	123.46	126.70	1,182,268.00
20.04.2026	126.87	124.63	125.90	126.46	1,084,303.00
21.04.2026	126.94	123.69	126.53	124.10	1,008,647.00
22.04.2026	125.01	121.51	124.75	123.15	1,168,009.00
23.04.2026	123.52	120.43	123.17	122.04	1,022,414.00
24.04.2026	122.18	119.51	122.19	120.69	933,395.00
27.04.2026	121.40	116.72	120.80	117.37	886,545.00
28.04.2026	119.19	114.25	118.50	115.81	1,327,401.00
29.04.2026	116.25	112.76	115.37	114.17	1,354,556.00
30.04.2026	116.62	114.11	115.18	115.80	1,115,979.00
01.05.2026	116.55	113.40	116.36	114.45	943,109.00
05.05.2026	118.57	115.82	116.20	117.03	1,473,470.00
06.05.2026	117.51	114.81	116.75	116.37	1,515,065.00
07.05.2026	117.54	113.56	115.71	116.48	1,624,947.00
08.05.2026	117.37	112.91	117.08	113.26	1,480,495.00
11.05.2026	112.31	103.64	111.78	104.63	3,521,492.00
12.05.2026	105.21	102.26	104.29	102.97	2,589,104.00
13.05.2026	103.38	100.81	102.00	101.76	2,069,967.00
14.05.2026	105.51	102.15	102.15	105.05	1,773,793.00
15.05.2026	105.36	102.33	105.26	102.40	1,719,792.00
18.05.2026	106.47	100.42	101.86	106.21	2,710,586.00
19.05.2026	106.03	100.24	103.23	103.52	2,299,328.00
20.05.2026	105.51	101.06	102.57	104.60	1,595,957.00
21.05.2026	105.26	99.57	101.75	105.05	1,920,618.00
22.05.2026	106.03	104.26	104.39	105.66	1,219,233.00
26.05.2026	105.63	101.79	104.93	103.65	1,877,994.00
27.05.2026	106.90	102.43	102.83	104.34	2,501,748.00
28.05.2026	111.37	107.38	110.50	109.93	2,280,502.00
29.05.2026	110.67	108.07	108.79	110.61	2,477,655.00
01.06.2026	111.89	108.17	111.01	109.97	3,399,213.00
02.06.2026	114.24	105.55	113.00	106.23	4,596,232.00
03.06.2026	106.89	101.87	105.01	105.10	2,357,188.00
04.06.2026	106.74	103.18	106.50	103.52	1,452,049.00
05.06.2026	105.67	102.65	104.31	103.67	1,261,967.00
08.06.2026	106.89	103.44	103.64	106.85	1,547,835.00
09.06.2026	110.50	106.44	107.11	109.28	1,853,890.00
10.06.2026	110.94	107.60	109.20	109.96	1,337,039.00
11.06.2026	114.63	108.62	109.60	114.34	1,513,582.00
12.06.2026	116.65	114.38	115.10	114.80	1,090,113.00
15.06.2026	119.20	115.45	116.87	116.40	1,914,829.00
16.06.2026	117.60	112.98	116.54	113.75	1,793,860.00
17.06.2026	113.55	107.91	112.97	108.67	1,880,875.00
18.06.2026	113.81	108.95	109.06	113.51	1,799,445.00
22.06.2026	116.59	111.88	112.05	112.51	1,040,126.00
23.06.2026	115.08	113.04	113.04	114.59	1,020,756.00
24.06.2026	119.67	114.56	114.53	119.18	1,416,618.00
25.06.2026	120.13	115.92	119.67	117.60	1,090,584.00
26.06.2026	120.93	118.14	118.40	119.55	1,474,490.00
29.06.2026	118.88	116.81	118.44	117.53	819,908.00
30.06.2026	116.25	113.32	115.79	115.07	926,713.00
01.07.2026	116.52	114.13	115.11	115.25	1,095,116.00
02.07.2026	118.33	115.49	116.49	118.13	1,770,700.00
06.07.2026	119.65	114.63	118.90	116.33	954,411.00
07.07.2026	117.71	115.15	115.96	115.44	906,021.00
08.07.2026	115.93	113.20	114.84	114.45	360,433.00
09.07.2026	116.63	113.51	114.20	115.72	897,136.00
10.07.2026	118.81	116.43	116.43	118.37	626,716.00
13.07.2026	125.75	120.95	120.50	123.45	1,655,323.00
14.07.2026	123.81	119.83	123.77	120.15	1,298,644.00
15.07.2026	122.82	118.92	119.38	121.29	1,021,662.00
16.07.2026	127.97	121.97	122.90	127.16	2,632,516.00
17.07.2026	130.60	124.68	127.95	125.79	1,389,762.00
20.07.2026	126.56	124.69	126.15	124.72	940,127.00
21.07.2026	125.17	122.59	124.13	123.26	779,794.00
22.07.2026	124.66	119.85	124.13	120.25	881,686.00
23.07.2026	117.86	114.42	118.08	115.14	1,289,962.00
24.07.2026	119.36	115.16	115.51	117.24	637,992.00
27.07.2026	124.45	118.68	118.68	123.25	1,140,958.00
28.07.2026	127.42	124.35	124.54	125.99	1,210,677.00
29.07.2026	129.13	124.34	126.21	128.70	811,756.00
30.07.2026	128.07	125.81	127.92	127.56	826,963.00
31.07.2026	127.70	125.50	126.54	127.07	484,523.00
03.08.2026	130.96	126.52	129.10	127.72	815,047.00
04.08.2026	128.32	124.50	125.92	127.35	838,825.00
05.08.2026	128.60	126.04	128.43	126.86	625,789.00
06.08.2026	128.24	125.85	127.71	127.48	696,445.00
07.08.2026	127.98	125.56	127.36	126.55	758,199.00
10.08.2026	125.23	121.43	124.61	122.50	1,186,820.00
11.08.2026	122.92	119.70	120.70	120.03	873,413.00
12.08.2026	120.64	118.00	120.30	119.59	981,901.00
13.08.2026	123.07	119.85	121.57	122.13	844,075.00
14.08.2026	125.77	122.19	122.21	123.28	708,147.00
17.08.2026	122.09	119.80	122.01	120.06	905,253.00
18.08.2026	124.23	120.52	122.02	120.85	1,029,125.00
19.08.2026	124.09	121.75	121.87	122.27	1,021,285.00
20.08.2026	123.09	117.51	117.68	120.59	1,070,558.00
21.08.2026	123.43	121.30	121.79	123.38	697,764.00
24.08.2026	125.50	123.00	123.39	125.33	925,891.00
25.08.2026	124.77	122.30	124.14	122.61	705,475.00
26.08.2026	123.79	120.44	122.04	122.69	1,552,405.00
27.08.2026	132.50	124.50	130.75	125.95	2,996,203.00
28.08.2026	125.00	121.35	124.72	122.84	1,601,155.00
31.08.2026	127.06	122.72	123.44	126.79	1,601,166.00
01.09.2026	131.77	126.24	126.75	131.08	1,826,480.00
02.09.2026	134.13	131.29	131.37	132.82	783,527.00
03.09.2026	133.76	130.64	132.52	131.28	838,749.00
04.09.2026	133.63	130.77	131.79	133.20	704,948.00
08.09.2026	132.49	126.31	132.49	127.88	1,199,107.00
09.09.2026	127.99	124.13	127.35	124.51	1,140,253.00
10.09.2026	126.06	122.39	124.18	123.00	855,436.00
11.09.2026	125.73	122.89	124.50	124.57	1,005,516.00
14.09.2026	129.72	124.73	125.41	129.18	1,504,696.00
15.09.2026	130.76	124.49	129.00	124.81	1,144,492.00
16.09.2026	125.78	122.25	125.26	123.02	1,054,045.00
17.09.2026	125.12	123.51	124.27	124.94	1,024,243.00
18.09.2026	125.74	122.25	124.50	122.41	1,272,875.00
21.09.2026	124.00	121.68	123.42	121.93	1,011,130.00
22.09.2026	125.03	122.46	123.57	122.63	832,982.00
23.09.2026	122.79	120.05	122.16	120.57	728,394.00
24.09.2026	124.99	122.32	123.35	122.58	1,215,668.00
25.09.2026	125.75	122.30	122.89	124.83	1,175,826.00

צרו איתנו קשר *5988