גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.32	121.32	121.32	121.32	0.00
16:50	122.01	122.01	122.01	122.01	68,077.00
17:00	122.2	122.2	122.2	122.2	20,381.00
17:10	122.74	122.74	122.74	122.74	76,528.00
17:20	122.13	122.13	122.13	122.13	15,913.00
17:30	121.88	121.88	121.88	121.88	14,064.00
17:40	121.8	121.8	121.8	121.8	27,202.00
17:50	121.91	121.91	121.91	121.91	7,646.00
18:00	121.945	121.945	121.945	121.945	13,972.00
18:10	121.82	121.82	121.82	121.82	12,361.00
18:20	121.66	121.66	121.66	121.66	9,030.00
18:30	121.58	121.58	121.58	121.58	9,019.00
18:40	121.24	121.24	121.24	121.24	16,062.00
18:50	121.34	121.34	121.34	121.34	11,442.00
19:00	121.06	121.06	121.06	121.06	12,545.00
19:10	121.36	121.36	121.36	121.36	10,869.00
19:20	121.12	121.12	121.12	121.12	11,448.00
19:30	120.98	120.98	120.98	120.98	9,028.00
19:40	120.85	120.85	120.85	120.85	9,172.00
19:50	120.8813	120.8813	120.8813	120.8813	19,712.00
20:00	120.955	120.955	120.955	120.955	14,849.00
20:10	120.82	120.82	120.82	120.82	11,066.00
20:20	120.855	120.855	120.855	120.855	6,692.00
20:30	120.995	120.995	120.995	120.995	8,879.00
20:40	120.76	120.76	120.76	120.76	9,147.00
20:50	120.32	120.32	120.32	120.32	10,668.00
21:00	120.09	120.09	120.09	120.09	10,523.00
21:10	120.135	120.135	120.135	120.135	9,213.00
21:20	120.05	120.05	120.05	120.05	10,564.00
21:30	120.08	120.08	120.08	120.08	10,314.00
21:40	120.245	120.245	120.245	120.245	16,447.00
21:50	120.23	120.23	120.23	120.23	11,940.00
22:00	119.92	119.92	119.92	119.92	16,737.00
22:10	119.795	119.795	119.795	119.795	27,372.00
22:20	120.01	120.01	120.01	120.01	11,462.00
22:30	119.95	119.95	119.95	119.95	16,949.00
22:40	120.115	120.115	120.115	120.115	37,099.00
22:50	120.32	120.32	120.32	120.32	46,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	127.44	126.4201	126.99	127.01	502,517.00
06.08.2026 17:30	127.915	126.74	127.065	127.55	1,049,329.00
06.08.2026 18:00	128.095	127.69	127.81	127.69	1,278,732.00
06.08.2026 18:30	128.06	127.55	127.57	128.06	1,911,587.00
06.08.2026 19:00	128.23	127.33	127.98	127.5775	1,162,204.00
06.08.2026 19:30	127.8	127.415	127.715	127.515	1,418,418.00
06.08.2026 20:00	127.6	126.81	127.57	126.86	2,192,255.00
06.08.2026 20:30	127.175	126.89	126.9	127.065	2,165,596.00
06.08.2026 21:00	127.39	126.92	127.1063	127.225	2,380,658.00
06.08.2026 21:30	127.45	127.14	127.15	127.29	2,136,589.00
06.08.2026 22:00	127.36	127.0001	127.28	127.19	2,796,767.00
06.08.2026 22:30	127.51	126.74	127.09	127.465	3,498,385.00
07.08.2026 16:30	127.9812	125.56	127.72	127.015	142,835.00
07.08.2026 17:00	127.16	126.44	127.005	126.835	613,032.00
07.08.2026 17:30	127.1299	126.53	127	126.56	754,600.00
07.08.2026 18:00	127.03	126.43	126.75	126.835	1,007,656.00
07.08.2026 18:30	127.14	126.68	126.75	126.72	1,300,871.00
07.08.2026 19:00	126.855	126.45	126.63	126.845	1,203,013.00
07.08.2026 19:30	127.12	126.565	126.745	127.105	1,861,708.00
07.08.2026 20:00	127.245	126.93	127.205	127.145	2,206,218.00
07.08.2026 20:30	127.56	127.13	127.14	127.505	2,217,159.00
07.08.2026 21:00	127.4	127.08	127.36	127.08	2,254,790.00
07.08.2026 21:30	127.09	126.65	127.09	126.845	2,514,890.00
07.08.2026 22:00	127.085	126.8	126.835	126.88	2,815,948.00
07.08.2026 22:30	126.99	126.05	126.86	126.555	4,471,662.00
10.08.2026 16:30	124.72	122.4	124.57	122.635	543,980.00
10.08.2026 17:00	122.86	121.51	122.455	121.65	1,461,633.00
10.08.2026 17:30	123.95	123.95	123.95	123.95	477,751.00
10.08.2026 18:00	124.09	123.47	123.6149	123.47	1,895,624.00
10.08.2026 18:30	124.0799	123.57	123.57	123.68	3,362,910.00
10.08.2026 19:00	123.99	123.38	123.66	123.67	3,365,534.00
10.08.2026 19:30	123.9209	123.39	123.745	123.715	4,137,646.00
10.08.2026 20:00	123.73	123.24	123.73	123.49	4,828,172.00
10.08.2026 20:30	123.7065	123.295	123.445	123.58	4,481,711.00
10.08.2026 21:00	123.72	123.28	123.58	123.375	5,442,244.00
10.08.2026 21:30	123.42	123.2	123.36	123.315	5,808,292.00
10.08.2026 22:00	123.9	123.31	123.54	123.34	6,792,382.00
10.08.2026 22:30	123.64	122.655	123.37	122.7	6,973,635.00
11.08.2026 16:30	122.6	120.86	120.86	122.56	475,646.00
11.08.2026 17:00	122.86	121.8705	122.6	122.11	1,308,025.00
11.08.2026 17:30	122.251	121.61	122.12	121.62	1,347,153.00
11.08.2026 18:00	121.94	121.43	121.735	121.43	1,598,314.00
11.08.2026 18:30	121.49	121.06	121.28	121.18	2,222,077.00
11.08.2026 19:00	121.53	120.92	121.1475	120.965	1,966,530.00
11.08.2026 19:30	121.06	120.72	120.9	120.945	2,654,560.00
11.08.2026 20:00	121.05	120.66	120.9775	120.94	2,349,147.00
11.08.2026 20:30	121	120.01	121	120.15	2,931,976.00
11.08.2026 21:00	120.24	120.04	120.155	120.05	2,951,574.00
11.08.2026 21:30	120.39	119.86	120.1125	119.93	3,559,292.00
11.08.2026 22:00	120.15	119.75	119.86	120.07	3,861,215.00
11.08.2026 22:30	120.44	119.94	120.04	120.07	4,727,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	116.30	112.44	115.11	115.79	3,874,774.00
14.08.2025	115.65	113.46	115.33	114.70	1,752,264.00
15.08.2025	114.68	112.07	114.68	112.77	3,257,475.00
18.08.2025	114.00	112.25	113.58	112.30	1,968,300.00
19.08.2025	113.65	111.47	112.55	112.78	3,267,749.00
20.08.2025	115.91	112.46	112.73	114.85	2,608,590.00
21.08.2025	114.55	111.91	114.08	112.49	2,435,711.00
22.08.2025	113.75	111.37	112.11	112.40	2,428,369.00
25.08.2025	112.80	111.02	112.20	112.35	2,805,978.00
26.08.2025	112.48	110.08	112.43	110.50	2,717,137.00
27.08.2025	111.33	110.01	110.58	111.20	3,457,345.00
28.08.2025	115.00	105.69	114.97	111.71	7,417,675.00
29.08.2025	113.82	107.42	112.31	108.76	4,579,508.00
02.09.2025	110.93	108.34	109.75	110.46	2,637,667.00
03.09.2025	110.19	106.64	108.79	109.69	2,604,469.00
04.09.2025	110.24	107.86	110.11	108.44	2,764,141.00
05.09.2025	109.84	108.41	108.96	109.28	1,912,521.00
08.09.2025	110.70	107.25	110.57	108.72	3,357,725.00
09.09.2025	108.30	104.36	107.78	104.55	4,366,538.00
10.09.2025	106.49	104.03	104.50	106.47	3,091,748.00
11.09.2025	107.13	104.72	106.68	105.39	2,931,110.00
12.09.2025	105.42	103.72	104.44	104.40	2,556,986.00
15.09.2025	104.96	103.49	104.06	104.52	2,452,515.00
16.09.2025	105.00	103.34	104.31	104.21	2,312,889.00
17.09.2025	106.24	104.49	104.66	106.14	2,590,379.00
18.09.2025	107.26	104.97	105.49	106.31	1,393,288.00
19.09.2025	107.34	101.04	107.28	102.36	1,997,174.00
22.09.2025	102.20	99.90	102.07	101.84	1,716,607.00
23.09.2025	104.39	102.17	102.43	103.82	1,000,358.00
24.09.2025	104.51	103.04	103.17	104.51	1,179,963.00
25.09.2025	105.93	102.59	105.22	102.85	1,093,864.00
26.09.2025	103.37	101.67	103.37	102.08	1,810,298.00
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00
02.10.2025	101.64	99.54	99.90	101.43	1,646,582.00
03.10.2025	101.30	99.73	101.08	100.19	1,492,196.00
06.10.2025	100.40	98.07	100.40	98.14	1,662,251.00
07.10.2025	97.70	95.34	97.47	96.36	1,838,264.00
08.10.2025	99.22	96.50	96.74	98.14	1,804,672.00
09.10.2025	99.00	97.14	98.84	98.68	1,501,930.00
10.10.2025	100.50	98.10	98.88	99.23	1,516,158.00
13.10.2025	102.12	98.52	98.60	101.94	1,960,578.00
14.10.2025	103.94	101.10	102.23	103.72	1,475,898.00
15.10.2025	107.03	103.87	104.69	106.39	2,114,622.00
16.10.2025	107.23	103.43	106.21	103.87	1,885,015.00
17.10.2025	105.81	104.32	104.32	105.75	974,432.00
20.10.2025	108.31	105.25	105.60	106.46	1,299,037.00
21.10.2025	106.91	105.19	106.64	105.51	1,011,196.00
22.10.2025	105.51	102.96	105.11	103.59	1,133,054.00
23.10.2025	105.20	102.72	103.58	102.97	882,809.00
24.10.2025	103.78	101.35	103.35	101.98	1,103,081.00
27.10.2025	103.23	101.54	102.13	102.75	1,249,768.00
28.10.2025	103.27	100.88	102.21	101.93	957,045.00
29.10.2025	101.59	99.78	101.45	99.93	1,099,370.00
30.10.2025	100.87	99.04	100.59	99.49	1,139,581.00
31.10.2025	98.75	96.91	98.24	98.65	1,448,836.00
03.11.2025	99.51	96.01	97.90	99.17	1,220,723.00
04.11.2025	100.31	98.32	99.37	99.78	1,068,111.00
05.11.2025	100.83	99.06	99.60	100.60	1,053,498.00
06.11.2025	101.05	95.92	100.75	95.97	1,543,684.00
07.11.2025	99.36	95.11	96.20	99.19	1,972,119.00
10.11.2025	100.88	97.32	99.25	100.42	1,814,108.00
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00
17.11.2025	105.75	102.68	103.67	103.17	1,148,247.00
18.11.2025	104.79	102.23	102.89	103.35	1,064,530.00
19.11.2025	104.16	99.50	103.58	99.65	1,672,672.00
20.11.2025	101.42	99.72	99.76	100.29	1,173,144.00
21.11.2025	102.81	99.60	100.93	101.70	1,479,827.00
24.11.2025	103.19	100.78	101.70	101.70	1,723,418.00
25.11.2025	106.33	102.25	102.31	104.32	1,483,035.00
26.11.2025	109.25	104.52	104.76	108.80	1,610,547.00
28.11.2025	109.78	108.50	108.75	109.42	622,156.00
01.12.2025	111.07	108.28	109.04	109.48	1,450,475.00
02.12.2025	110.51	108.40	109.45	110.02	1,733,575.00
03.12.2025	111.87	109.93	110.73	109.97	2,287,497.00
04.12.2025	125.40	114.62	115.10	125.21	7,643,434.00
05.12.2025	135.08	124.32	124.98	132.36	6,535,742.00
08.12.2025	133.00	122.70	133.02	124.27	3,556,356.00
09.12.2025	128.55	124.07	124.97	125.58	2,244,752.00
10.12.2025	126.63	123.86	126.39	125.86	1,212,661.00
11.12.2025	132.71	126.14	125.99	132.67	2,102,365.00
12.12.2025	133.31	130.79	132.50	133.22	2,769,185.00
15.12.2025	135.57	132.07	134.85	132.91	2,292,451.00
16.12.2025	135.68	132.80	133.05	134.52	4,232,068.00
17.12.2025	137.60	133.50	134.51	137.01	2,049,087.00
18.12.2025	137.90	135.66	136.22	136.69	2,572,305.00
19.12.2025	137.41	134.18	136.15	137.24	1,964,066.00
22.12.2025	138.46	136.38	137.75	137.46	1,457,671.00
23.12.2025	137.15	133.88	136.93	134.24	926,886.00
24.12.2025	136.25	133.50	134.01	135.38	591,218.00
26.12.2025	137.89	135.54	135.77	137.84	835,466.00
29.12.2025	139.83	137.18	137.19	137.54	1,871,711.00
30.12.2025	138.09	135.73	136.10	135.84	818,024.00
31.12.2025	135.70	132.58	135.45	132.79	1,117,788.00
02.01.2026	137.70	132.65	132.92	136.81	1,758,552.00
05.01.2026	138.98	133.85	135.45	138.92	2,014,695.00
06.01.2026	146.18	139.01	139.00	144.71	2,756,214.00
07.01.2026	146.00	142.82	144.78	143.51	1,757,684.00
08.01.2026	145.16	142.51	143.57	144.00	1,895,055.00
09.01.2026	144.90	141.55	143.55	142.73	1,493,741.00
12.01.2026	149.02	142.41	143.21	148.84	2,125,040.00
13.01.2026	152.09	147.56	148.61	151.29	1,480,818.00
14.01.2026	154.75	150.87	151.92	151.03	1,750,585.00
15.01.2026	152.68	149.08	150.34	151.74	1,613,593.00
16.01.2026	152.16	147.71	151.28	148.70	2,015,078.00
20.01.2026	151.17	145.84	149.55	146.59	2,285,065.00
21.01.2026	147.87	145.29	147.18	147.18	1,709,118.00
22.01.2026	149.26	143.99	147.66	144.54	2,053,380.00
23.01.2026	147.40	144.39	145.26	146.95	1,360,282.00
26.01.2026	152.71	148.68	148.94	150.46	1,793,201.00
27.01.2026	151.04	147.16	150.92	147.66	1,470,830.00
28.01.2026	147.77	143.39	147.10	145.05	950,141.00
29.01.2026	145.48	140.85	145.60	141.74	1,412,280.00
30.01.2026	143.57	140.00	140.57	143.46	1,159,401.00
02.02.2026	145.17	142.71	144.13	143.51	1,534,509.00
03.02.2026	150.05	142.96	144.53	148.01	2,028,130.00
04.02.2026	151.17	146.44	148.60	149.25	1,385,388.00
05.02.2026	149.38	144.62	148.62	144.89	1,118,750.00
06.02.2026	148.21	145.82	146.53	146.66	774,968.00
09.02.2026	149.88	146.87	146.96	147.36	1,150,771.00
10.02.2026	148.80	145.88	148.26	146.23	878,445.00
11.02.2026	147.96	144.31	146.28	147.15	1,486,174.00
12.02.2026	150.68	145.94	148.12	148.42	1,612,100.00
13.02.2026	153.87	146.57	148.39	153.82	1,511,914.00
17.02.2026	154.74	147.57	154.17	149.75	1,553,389.00
18.02.2026	153.82	149.12	149.49	152.04	1,275,638.00
19.02.2026	153.90	149.70	151.13	151.81	1,050,989.00
20.02.2026	154.24	149.11	151.50	150.63	1,324,321.00
23.02.2026	153.31	149.17	149.83	152.86	1,182,294.00
24.02.2026	154.60	150.96	153.17	153.95	1,194,232.00
25.02.2026	156.53	153.26	154.45	154.89	1,719,257.00
26.02.2026	158.23	153.53	154.45	154.02	1,223,864.00
27.02.2026	157.03	153.52	153.50	156.24	1,583,389.00
02.03.2026	156.88	151.43	155.17	152.62	1,270,271.00
03.03.2026	154.83	149.30	149.97	153.06	1,347,972.00
04.03.2026	155.22	150.53	155.28	151.58	1,191,402.00
05.03.2026	150.21	144.55	149.72	146.54	2,050,788.00
06.03.2026	147.50	144.74	145.02	146.30	1,531,828.00
09.03.2026	145.76	141.62	145.24	145.42	1,449,293.00
10.03.2026	149.23	144.50	145.06	145.94	1,856,128.00
11.03.2026	146.99	143.74	145.36	144.85	2,390,462.00
12.03.2026	140.00	128.84	131.50	136.02	4,917,065.00
13.03.2026	135.98	131.13	135.85	131.87	1,835,836.00
16.03.2026	135.49	131.41	132.91	134.84	1,551,269.00
17.03.2026	135.38	130.38	135.04	130.92	2,109,970.00
18.03.2026	130.83	126.16	130.52	126.59	1,853,537.00
19.03.2026	126.93	122.89	126.11	123.43	1,747,834.00
20.03.2026	124.85	122.70	124.63	124.48	1,579,722.00
23.03.2026	126.44	123.75	127.17	125.12	1,499,411.00
24.03.2026	122.81	117.09	121.62	117.89	2,325,635.00
25.03.2026	120.34	116.60	120.17	119.55	1,829,505.00
26.03.2026	121.76	118.51	118.85	119.21	2,664,822.00
27.03.2026	119.66	117.14	119.65	117.14	1,485,500.00
30.03.2026	119.75	116.94	118.55	117.84	1,296,553.00
31.03.2026	119.90	116.70	118.82	118.72	1,479,299.00
01.04.2026	121.13	117.12	120.36	117.15	1,447,592.00
02.04.2026	119.87	115.32	116.32	119.75	1,055,275.00
06.04.2026	125.09	119.97	120.00	125.02	1,461,318.00
07.04.2026	124.33	120.46	123.92	121.17	1,384,336.00
08.04.2026	124.44	120.65	121.08	123.05	1,368,655.00
09.04.2026	121.51	118.02	122.07	119.72	1,362,868.00
10.04.2026	119.78	114.89	119.63	115.73	1,494,875.00
13.04.2026	119.95	114.70	115.23	119.32	2,282,342.00
14.04.2026	120.56	117.80	118.85	119.59	1,045,210.00
15.04.2026	121.75	117.65	119.21	121.58	1,096,429.00
16.04.2026	125.71	121.81	122.45	123.49	1,615,052.00
17.04.2026	127.26	123.31	123.46	126.70	1,182,268.00
20.04.2026	126.87	124.63	125.90	126.46	1,084,303.00
21.04.2026	126.94	123.69	126.53	124.10	1,008,647.00
22.04.2026	125.01	121.51	124.75	123.15	1,168,009.00
23.04.2026	123.52	120.43	123.17	122.04	1,022,414.00
24.04.2026	122.18	119.51	122.19	120.69	933,395.00
27.04.2026	121.40	116.72	120.80	117.37	886,545.00
28.04.2026	119.19	114.25	118.50	115.81	1,327,401.00
29.04.2026	116.25	112.76	115.37	114.17	1,354,556.00
30.04.2026	116.62	114.11	115.18	115.80	1,115,979.00
01.05.2026	116.55	113.40	116.36	114.45	943,109.00
05.05.2026	118.57	115.82	116.20	117.03	1,473,470.00
06.05.2026	117.51	114.81	116.75	116.37	1,515,065.00
07.05.2026	117.54	113.56	115.71	116.48	1,624,947.00
08.05.2026	117.37	112.91	117.08	113.26	1,480,495.00
11.05.2026	112.31	103.64	111.78	104.63	3,521,492.00
12.05.2026	105.21	102.26	104.29	102.97	2,589,104.00
13.05.2026	103.38	100.81	102.00	101.76	2,069,967.00
14.05.2026	105.51	102.15	102.15	105.05	1,773,793.00
15.05.2026	105.36	102.33	105.26	102.40	1,719,792.00
18.05.2026	106.47	100.42	101.86	106.21	2,710,586.00
19.05.2026	106.03	100.24	103.23	103.52	2,299,328.00
20.05.2026	105.51	101.06	102.57	104.60	1,595,957.00
21.05.2026	105.26	99.57	101.75	105.05	1,920,618.00
22.05.2026	106.03	104.26	104.39	105.66	1,219,233.00
26.05.2026	105.63	101.79	104.93	103.65	1,877,994.00
27.05.2026	106.90	102.43	102.83	104.34	2,501,748.00
28.05.2026	111.37	107.38	110.50	109.93	2,280,502.00
29.05.2026	110.67	108.07	108.79	110.61	2,477,655.00
01.06.2026	111.89	108.17	111.01	109.97	3,399,213.00
02.06.2026	114.24	105.55	113.00	106.23	4,596,232.00
03.06.2026	106.89	101.87	105.01	105.10	2,357,188.00
04.06.2026	106.74	103.18	106.50	103.52	1,452,049.00
05.06.2026	105.67	102.65	104.31	103.67	1,261,967.00
08.06.2026	106.89	103.44	103.64	106.85	1,547,835.00
09.06.2026	110.50	106.44	107.11	109.28	1,853,890.00
10.06.2026	110.94	107.60	109.20	109.96	1,337,039.00
11.06.2026	114.63	108.62	109.60	114.34	1,513,582.00
12.06.2026	116.65	114.38	115.10	114.80	1,090,113.00
15.06.2026	119.20	115.45	116.87	116.40	1,914,829.00
16.06.2026	117.60	112.98	116.54	113.75	1,793,860.00
17.06.2026	113.55	107.91	112.97	108.67	1,880,875.00
18.06.2026	113.81	108.95	109.06	113.51	1,799,445.00
22.06.2026	116.59	111.88	112.05	112.51	1,040,126.00
23.06.2026	115.08	113.04	113.04	114.59	1,020,756.00
24.06.2026	119.67	114.56	114.53	119.18	1,416,618.00
25.06.2026	120.13	115.92	119.67	117.60	1,090,584.00
26.06.2026	120.93	118.14	118.40	119.55	1,474,490.00
29.06.2026	118.88	116.81	118.44	117.53	819,908.00
30.06.2026	116.25	113.32	115.79	115.07	926,713.00
01.07.2026	116.52	114.13	115.11	115.25	1,095,116.00
02.07.2026	118.33	115.49	116.49	118.13	1,770,700.00
06.07.2026	119.65	114.63	118.90	116.33	954,411.00
07.07.2026	117.71	115.15	115.96	115.44	906,021.00
08.07.2026	115.93	113.20	114.84	114.45	360,433.00
09.07.2026	116.63	113.51	114.20	115.72	897,136.00
10.07.2026	118.81	116.43	116.43	118.37	626,716.00
13.07.2026	125.75	120.95	120.50	123.45	1,655,323.00
14.07.2026	123.81	119.83	123.77	120.15	1,298,644.00
15.07.2026	122.82	118.92	119.38	121.29	1,021,662.00
16.07.2026	127.97	121.97	122.90	127.16	2,632,516.00
17.07.2026	130.60	124.68	127.95	125.79	1,389,762.00
20.07.2026	126.56	124.69	126.15	124.72	940,127.00
21.07.2026	125.17	122.59	124.13	123.26	779,794.00
22.07.2026	124.66	119.85	124.13	120.25	881,686.00
23.07.2026	117.86	114.42	118.08	115.14	1,289,962.00
24.07.2026	119.36	115.16	115.51	117.24	637,992.00
27.07.2026	124.45	118.68	118.68	123.25	1,140,958.00
28.07.2026	127.42	124.35	124.54	125.99	1,210,677.00
29.07.2026	129.13	124.34	126.21	128.70	811,756.00
30.07.2026	128.07	125.81	127.92	127.56	826,963.00
31.07.2026	127.70	125.50	126.54	127.07	484,523.00
03.08.2026	130.96	126.52	129.10	127.72	815,047.00
04.08.2026	128.32	124.50	125.92	127.35	838,825.00
05.08.2026	128.60	126.04	128.43	126.86	625,789.00
06.08.2026	128.24	125.85	127.71	127.48	696,445.00
07.08.2026	127.98	125.56	127.36	126.55	758,199.00
10.08.2026	125.23	121.43	124.61	122.50	1,186,820.00
11.08.2026	122.92	119.70	120.70	120.03	873,413.00

צרו איתנו קשר *5988