גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

עדכון אחרון 21:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.16	154.16	154.16	154.16	0.00
16:50	155.52	155.52	155.52	155.52	56,965.00
17:00	155.76	155.76	155.76	155.76	89,248.00
17:10	155.91	155.91	155.91	155.91	106,945.00
17:20	155.635	155.635	155.635	155.635	38,843.00
17:30	156.22	156.22	156.22	156.22	59,853.00
17:40	156.41	156.41	156.41	156.41	49,622.00
17:50	155.52	155.52	155.52	155.52	98,749.00
18:00	155.93	155.93	155.93	155.93	76,786.00
18:10	155.585	155.585	155.585	155.585	84,657.00
18:20	156.16	156.16	156.16	156.16	73,741.00
18:30	156.51	156.51	156.51	156.51	52,064.00
18:40	156.01	156.01	156.01	156.01	55,900.00
18:50	156.24	156.24	156.24	156.24	30,612.00
19:00	155.9003	155.9003	155.9003	155.9003	26,549.00
19:10	155.705	155.705	155.705	155.705	41,993.00
19:20	154.775	154.775	154.775	154.775	17,376.00
19:30	154.5	154.5	154.5	154.5	45,653.00
19:40	154.015	154.015	154.015	154.015	11,663.00
19:50	153.65	153.65	153.65	153.65	13,507.00
20:00	154.155	154.155	154.155	154.155	22,353.00
20:10	154.31	154.31	154.31	154.31	16,580.00
20:20	154.065	154.065	154.065	154.065	15,442.00
20:30	154.79	154.79	154.79	154.79	35,617.00
20:40	154.98	154.98	154.98	154.98	26,369.00
20:50	154.85	154.85	154.85	154.85	10,671.00
21:00	154.17	154.17	154.17	154.17	18,579.00
21:10	154.27	154.27	154.27	154.27	18,736.00
21:20	154.318	154.318	154.318	154.318	19,221.00
21:30	154.39	154.39	154.39	154.39	18,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	153.9775	151.23	151.285	151.69	901,091.00
20.02.2026 17:30	151.185	149.945	151.04	150.475	2,002,402.00
20.02.2026 18:00	150.78	149.6	150.295	149.6	2,703,660.00
20.02.2026 18:30	150.355	149.705	149.71	150.1032	2,833,121.00
20.02.2026 19:00	150.19	149.28	149.93	149.65	4,894,604.00
20.02.2026 19:30	150.46	149.32	149.615	150.18	5,048,591.00
20.02.2026 20:00	151.035	150.145	150.18	150.8	7,352,207.00
20.02.2026 20:30	151.165	150.4855	150.86	150.86	7,462,187.00
20.02.2026 21:00	151.18	150.435	150.87	150.63	7,139,296.00
20.02.2026 21:30	150.75	150.105	150.585	150.6	6,698,033.00
20.02.2026 22:00	151.095	150.49	150.58	151.095	9,350,654.00
20.02.2026 22:30	151.0999	150.4	151.04	150.58	13,922,004.00
23.02.2026 16:30	151.145	149.475	150.19	150.865	428,319.00
23.02.2026 17:00	151.375	150.475	150.935	150.77	945,158.00
23.02.2026 17:30	152.23	150.74	150.74	151.95	1,909,614.00
23.02.2026 18:00	152.612	151.565	151.895	152.23	2,804,377.00
23.02.2026 18:30	152.67	152.19	152.32	152.67	3,080,987.00
23.02.2026 19:00	152.89	152.31	152.63	152.47	4,055,733.00
23.02.2026 19:30	152.4599	152.095	152.4215	152.11	3,542,236.00
23.02.2026 20:00	152.95	152.16	152.18	152.95	4,684,834.00
23.02.2026 20:30	153.305	152.98	152.98	153.02	4,831,634.00
23.02.2026 21:00	153.23	152.77	153.13	152.795	5,043,014.00
23.02.2026 21:30	152.97	152.42	152.64	152.52	5,173,487.00
23.02.2026 22:00	152.7075	152.265	152.61	152.4	6,606,148.00
23.02.2026 22:30	152.86	152.39	152.39	152.82	10,727,167.00
24.02.2026 16:30	154.595	150.96	152.71	154.12	422,659.00
24.02.2026 17:00	154.41	152.52	154.41	152.62	1,492,300.00
24.02.2026 17:30	152.98	152.02	152.565	152.25	1,745,230.00
24.02.2026 18:00	152.6574	151.745	152.17	151.86	2,039,340.00
24.02.2026 18:30	152.55	151.76	151.97	152.34	2,781,654.00
24.02.2026 19:00	152.42	151.755	152.42	152.0752	3,125,445.00
24.02.2026 19:30	152.745	152.03	152.03	152.585	3,385,249.00
24.02.2026 20:00	153.02	152.505	152.5374	152.78	4,183,797.00
24.02.2026 20:30	152.75	152.25	152.75	152.485	4,700,554.00
24.02.2026 21:00	152.65	152.26	152.48	152.355	5,026,855.00
24.02.2026 21:30	152.98	152.35	152.355	152.9587	6,872,113.00
24.02.2026 22:00	153.07	152.6839	152.89	152.9	6,634,837.00
24.02.2026 22:30	153.94	152.6888	152.76	153.94	12,936,281.00
25.02.2026 16:30	155.88	153.94	154.32	155.69	653,622.00
25.02.2026 17:00	156.31	155.32	155.915	156.085	1,949,756.00
25.02.2026 17:30	156.41	155.23	156.3	155.9	2,511,516.00
25.02.2026 18:00	156.51	155.2674	155.75	155.59	3,930,234.00
25.02.2026 18:30	156.375	155.725	155.84	155.725	5,982,872.00
25.02.2026 19:00	156.15	154.305	155.575	154.305	6,282,477.00
25.02.2026 19:30	154.3	153.64	154.08	154.295	9,613,251.00
25.02.2026 20:00	155.05	154.025	154.295	154.985	10,667,253.00
25.02.2026 20:30	155.0899	154.17	154.99	154.255	10,574,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	78.31	73.31	78.16	74.19	5,388,023.00
27.02.2025	74.67	72.73	73.73	73.98	2,153,811.00
28.02.2025	74.94	73.13	74.65	74.18	3,050,004.00
03.03.2025	74.55	71.26	73.57	71.89	3,693,436.00
04.03.2025	74.02	70.01	70.52	72.92	3,424,658.00
05.03.2025	73.87	72.52	72.63	73.70	2,601,441.00
06.03.2025	76.75	73.60	73.73	76.24	2,907,288.00
07.03.2025	82.62	75.56	75.57	81.84	7,193,334.00
10.03.2025	85.07	80.59	81.74	82.80	7,208,532.00
11.03.2025	83.10	77.24	83.10	78.64	4,465,242.00
12.03.2025	79.35	74.67	79.28	74.85	4,938,656.00
13.03.2025	81.14	76.44	78.62	79.95	8,551,533.00
14.03.2025	79.99	77.52	79.91	79.02	5,169,416.00
17.03.2025	80.80	78.10	79.90	79.85	3,229,836.00
18.03.2025	81.74	79.10	79.82	81.41	3,091,944.00
19.03.2025	82.64	80.51	80.81	82.33	3,384,707.00
20.03.2025	83.21	81.25	82.08	81.67	3,223,322.00
21.03.2025	84.14	80.51	81.17	83.66	6,955,393.00
24.03.2025	83.56	81.67	82.48	83.16	4,697,945.00
25.03.2025	84.23	82.23	83.21	82.58	3,893,767.00
26.03.2025	85.81	81.75	82.29	84.70	4,876,953.00
27.03.2025	87.86	85.10	85.33	87.54	4,715,628.00
28.03.2025	87.75	85.13	87.40	86.10	3,843,963.00
31.03.2025	88.50	85.40	85.40	87.93	5,922,370.00
01.04.2025	89.58	86.81	88.48	87.60	3,599,879.00
02.04.2025	90.54	87.43	87.43	90.20	4,909,137.00
03.04.2025	95.00	88.30	89.36	94.41	11,227,410.00
04.04.2025	97.85	92.26	92.26	92.62	9,775,844.00
07.04.2025	94.65	90.62	92.48	92.02	7,628,476.00
08.04.2025	93.20	86.78	92.95	87.70	7,388,844.00
09.04.2025	91.19	84.70	86.99	86.02	9,334,825.00
10.04.2025	88.89	85.60	86.00	87.13	6,454,297.00
11.04.2025	89.21	86.38	87.42	89.04	4,207,338.00
14.04.2025	90.79	87.92	88.85	90.31	3,263,487.00
15.04.2025	90.46	88.31	90.00	88.43	2,827,630.00
16.04.2025	89.74	87.25	89.10	89.36	3,332,412.00
17.04.2025	93.27	89.05	89.05	93.07	4,164,243.00
21.04.2025	95.95	93.16	93.55	95.61	4,595,068.00
22.04.2025	96.90	94.12	95.67	96.79	3,658,181.00
23.04.2025	96.71	93.69	95.88	95.43	3,851,156.00
24.04.2025	95.66	92.28	95.62	93.81	3,691,935.00
25.04.2025	94.50	93.26	94.00	93.56	3,039,775.00
28.04.2025	93.82	91.35	93.31	92.46	3,048,065.00
29.04.2025	93.48	91.77	93.09	93.33	2,558,897.00
30.04.2025	94.50	92.02	93.50	93.69	3,587,540.00
01.05.2025	93.16	89.34	93.16	90.55	5,163,183.00
02.05.2025	91.67	90.23	91.56	90.30	3,769,134.00
05.05.2025	92.69	90.45	91.05	92.21	2,615,689.00
06.05.2025	94.04	91.90	91.90	93.66	2,942,157.00
07.05.2025	94.11	91.70	93.82	92.89	2,187,328.00
08.05.2025	93.63	91.73	92.90	91.97	2,571,644.00
09.05.2025	92.50	91.13	91.61	91.66	1,845,973.00
12.05.2025	91.39	87.04	90.50	89.49	5,483,476.00
13.05.2025	89.93	86.69	89.05	86.85	4,066,490.00
14.05.2025	88.27	86.25	87.42	87.70	3,925,649.00
15.05.2025	93.01	87.54	87.70	92.99	3,884,373.00
16.05.2025	93.76	92.11	92.57	93.55	2,559,648.00
19.05.2025	98.53	93.56	93.64	98.18	4,704,191.00
20.05.2025	102.69	98.75	99.71	102.20	6,802,839.00
21.05.2025	102.20	100.28	101.26	100.78	2,952,470.00
22.05.2025	101.48	99.76	101.01	100.64	2,958,355.00
23.05.2025	101.98	100.47	100.88	101.39	2,135,814.00
27.05.2025	101.50	99.68	101.39	100.98	3,234,906.00
28.05.2025	100.82	97.55	100.82	97.77	3,152,373.00
29.05.2025	98.04	96.14	97.65	97.07	2,370,527.00
30.05.2025	98.15	96.52	96.83	97.25	5,244,735.00
02.06.2025	98.19	96.36	97.30	97.17	4,851,229.00
03.06.2025	113.61	106.08	106.96	112.57	15,305,370.00
04.06.2025	114.72	109.80	114.72	111.77	6,012,657.00
05.06.2025	115.11	111.76	112.05	113.84	4,532,160.00
06.06.2025	114.11	111.43	112.43	113.48	2,923,402.00
09.06.2025	114.52	112.44	113.60	113.31	3,058,283.00
10.06.2025	114.37	109.86	113.40	111.24	3,302,072.00
11.06.2025	112.24	110.89	111.37	111.45	2,692,491.00
12.06.2025	111.97	109.82	111.65	111.84	2,831,625.00
13.06.2025	113.10	111.30	112.18	111.68	2,318,582.00
16.06.2025	114.59	111.11	111.49	113.63	2,900,456.00
17.06.2025	113.86	112.02	112.99	113.32	2,094,617.00
18.06.2025	114.04	111.63	113.24	112.31	2,227,234.00
20.06.2025	112.53	110.32	112.19	111.51	4,972,166.00
23.06.2025	115.02	111.61	112.29	114.95	3,961,619.00
24.06.2025	113.86	109.55	111.47	113.31	4,589,398.00
25.06.2025	114.24	112.26	113.00	112.77	3,116,943.00
26.06.2025	114.17	112.19	112.96	112.63	1,988,520.00
27.06.2025	114.71	112.99	112.99	114.45	3,320,539.00
30.06.2025	114.87	112.65	113.85	114.38	3,041,422.00
01.07.2025	116.25	114.00	114.24	115.30	2,828,130.00
02.07.2025	116.22	113.95	115.39	115.46	2,484,035.00
03.07.2025	116.07	112.68	115.49	114.11	2,041,968.00
07.07.2025	116.30	113.21	114.50	116.30	4,136,291.00
08.07.2025	115.40	111.94	114.82	112.69	3,300,464.00
09.07.2025	112.74	111.06	112.74	112.35	2,475,890.00
10.07.2025	113.57	111.61	111.76	112.26	2,519,200.00
11.07.2025	113.35	111.91	112.12	113.14	2,211,738.00
14.07.2025	114.68	112.62	113.29	114.39	2,022,884.00
15.07.2025	114.18	112.97	113.61	113.22	2,284,520.00
16.07.2025	113.70	111.11	113.36	112.57	2,133,231.00
17.07.2025	112.00	108.69	111.11	109.23	4,748,597.00
18.07.2025	110.54	108.82	109.55	110.09	2,534,440.00
21.07.2025	110.28	107.34	110.09	107.60	2,815,858.00
22.07.2025	109.97	108.10	108.10	109.83	2,048,562.00
23.07.2025	110.00	107.66	109.50	109.24	2,186,064.00
24.07.2025	109.60	107.74	109.43	107.75	1,666,481.00
25.07.2025	108.75	107.22	107.82	107.56	1,526,409.00
28.07.2025	107.06	104.70	107.03	105.81	2,728,493.00
29.07.2025	107.35	105.51	105.88	106.85	2,037,916.00
30.07.2025	107.27	105.42	106.70	105.54	3,018,065.00
31.07.2025	106.35	104.50	105.00	104.90	3,132,750.00
01.08.2025	109.03	105.06	105.32	108.53	4,215,036.00
04.08.2025	111.23	108.01	108.33	110.94	3,328,875.00
05.08.2025	111.65	109.78	109.78	110.86	2,477,036.00
06.08.2025	114.30	111.34	111.48	113.32	2,858,680.00
07.08.2025	115.83	113.00	113.13	115.63	2,669,070.00
08.08.2025	117.95	115.29	116.00	116.32	2,424,432.00
11.08.2025	117.48	114.32	116.65	114.55	2,695,849.00
12.08.2025	116.28	114.05	115.22	115.19	2,203,725.00
13.08.2025	116.30	112.44	115.11	115.79	3,874,774.00
14.08.2025	115.65	113.46	115.33	114.70	1,752,264.00
15.08.2025	114.68	112.07	114.68	112.77	3,257,475.00
18.08.2025	114.00	112.25	113.58	112.30	1,968,300.00
19.08.2025	113.65	111.47	112.55	112.78	3,267,749.00
20.08.2025	115.91	112.46	112.73	114.85	2,608,590.00
21.08.2025	114.55	111.91	114.08	112.49	2,435,711.00
22.08.2025	113.75	111.37	112.11	112.40	2,428,369.00
25.08.2025	112.80	111.02	112.20	112.35	2,805,978.00
26.08.2025	112.48	110.08	112.43	110.50	2,717,137.00
27.08.2025	111.33	110.01	110.58	111.20	3,457,345.00
28.08.2025	115.00	105.69	114.97	111.71	7,417,675.00
29.08.2025	113.82	107.42	112.31	108.76	4,579,508.00
02.09.2025	110.93	108.34	109.75	110.46	2,637,667.00
03.09.2025	110.19	106.64	108.79	109.69	2,604,469.00
04.09.2025	110.24	107.86	110.11	108.44	2,764,141.00
05.09.2025	109.84	108.41	108.96	109.28	1,912,521.00
08.09.2025	110.70	107.25	110.57	108.72	3,357,725.00
09.09.2025	108.30	104.36	107.78	104.55	4,366,538.00
10.09.2025	106.49	104.03	104.50	106.47	3,091,748.00
11.09.2025	107.13	104.72	106.68	105.39	2,931,110.00
12.09.2025	105.42	103.72	104.44	104.40	2,556,986.00
15.09.2025	104.96	103.49	104.06	104.52	2,452,515.00
16.09.2025	105.00	103.34	104.31	104.21	2,312,889.00
17.09.2025	106.24	104.49	104.66	106.14	2,590,379.00
18.09.2025	107.26	104.97	105.49	106.31	1,393,288.00
19.09.2025	107.34	101.04	107.28	102.36	1,997,174.00
22.09.2025	102.20	99.90	102.07	101.84	1,716,607.00
23.09.2025	104.39	102.17	102.43	103.82	1,000,358.00
24.09.2025	104.51	103.04	103.17	104.51	1,179,963.00
25.09.2025	105.93	102.59	105.22	102.85	1,093,864.00
26.09.2025	103.37	101.67	103.37	102.08	1,810,298.00
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00
02.10.2025	101.64	99.54	99.90	101.43	1,646,582.00
03.10.2025	101.30	99.73	101.08	100.19	1,492,196.00
06.10.2025	100.40	98.07	100.40	98.14	1,662,251.00
07.10.2025	97.70	95.34	97.47	96.36	1,838,264.00
08.10.2025	99.22	96.50	96.74	98.14	1,804,672.00
09.10.2025	99.00	97.14	98.84	98.68	1,501,930.00
10.10.2025	100.50	98.10	98.88	99.23	1,516,158.00
13.10.2025	102.12	98.52	98.60	101.94	1,960,578.00
14.10.2025	103.94	101.10	102.23	103.72	1,475,898.00
15.10.2025	107.03	103.87	104.69	106.39	2,114,622.00
16.10.2025	107.23	103.43	106.21	103.87	1,885,015.00
17.10.2025	105.81	104.32	104.32	105.75	974,432.00
20.10.2025	108.31	105.25	105.60	106.46	1,299,037.00
21.10.2025	106.91	105.19	106.64	105.51	1,011,196.00
22.10.2025	105.51	102.96	105.11	103.59	1,133,054.00
23.10.2025	105.20	102.72	103.58	102.97	882,809.00
24.10.2025	103.78	101.35	103.35	101.98	1,103,081.00
27.10.2025	103.23	101.54	102.13	102.75	1,249,768.00
28.10.2025	103.27	100.88	102.21	101.93	957,045.00
29.10.2025	101.59	99.78	101.45	99.93	1,099,370.00
30.10.2025	100.87	99.04	100.59	99.49	1,139,581.00
31.10.2025	98.75	96.91	98.24	98.65	1,448,836.00
03.11.2025	99.51	96.01	97.90	99.17	1,220,723.00
04.11.2025	100.31	98.32	99.37	99.78	1,068,111.00
05.11.2025	100.83	99.06	99.60	100.60	1,053,498.00
06.11.2025	101.05	95.92	100.75	95.97	1,543,684.00
07.11.2025	99.36	95.11	96.20	99.19	1,972,119.00
10.11.2025	100.88	97.32	99.25	100.42	1,814,108.00
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00
17.11.2025	105.75	102.68	103.67	103.17	1,148,247.00
18.11.2025	104.79	102.23	102.89	103.35	1,064,530.00
19.11.2025	104.16	99.50	103.58	99.65	1,672,672.00
20.11.2025	101.42	99.72	99.76	100.29	1,173,144.00
21.11.2025	102.81	99.60	100.93	101.70	1,479,827.00
24.11.2025	103.19	100.78	101.70	101.70	1,723,418.00
25.11.2025	106.33	102.25	102.31	104.32	1,483,035.00
26.11.2025	109.25	104.52	104.76	108.80	1,610,547.00
28.11.2025	109.78	108.50	108.75	109.42	622,156.00
01.12.2025	111.07	108.28	109.04	109.48	1,450,475.00
02.12.2025	110.51	108.40	109.45	110.02	1,733,575.00
03.12.2025	111.87	109.93	110.73	109.97	2,287,497.00
04.12.2025	125.40	114.62	115.10	125.21	7,643,434.00
05.12.2025	135.08	124.32	124.98	132.36	6,535,742.00
08.12.2025	133.00	122.70	133.02	124.27	3,556,356.00
09.12.2025	128.55	124.07	124.97	125.58	2,244,752.00
10.12.2025	126.63	123.86	126.39	125.86	1,212,661.00
11.12.2025	132.71	126.14	125.99	132.67	2,102,365.00
12.12.2025	133.31	130.79	132.50	133.22	2,769,185.00
15.12.2025	135.57	132.07	134.85	132.91	2,292,451.00
16.12.2025	135.68	132.80	133.05	134.52	4,232,068.00
17.12.2025	137.60	133.50	134.51	137.01	2,049,087.00
18.12.2025	137.90	135.66	136.22	136.69	2,572,305.00
19.12.2025	137.41	134.18	136.15	137.24	1,964,066.00
22.12.2025	138.46	136.38	137.75	137.46	1,457,671.00
23.12.2025	137.15	133.88	136.93	134.24	926,886.00
24.12.2025	136.25	133.50	134.01	135.38	591,218.00
26.12.2025	137.89	135.54	135.77	137.84	835,466.00
29.12.2025	139.83	137.18	137.19	137.54	1,871,711.00
30.12.2025	138.09	135.73	136.10	135.84	818,024.00
31.12.2025	135.70	132.58	135.45	132.79	1,117,788.00
02.01.2026	137.70	132.65	132.92	136.81	1,758,552.00
05.01.2026	138.98	133.85	135.45	138.92	2,014,695.00
06.01.2026	146.18	139.01	139.00	144.71	2,756,214.00
07.01.2026	146.00	142.82	144.78	143.51	1,757,684.00
08.01.2026	145.16	142.51	143.57	144.00	1,895,055.00
09.01.2026	144.90	141.55	143.55	142.73	1,493,741.00
12.01.2026	149.02	142.41	143.21	148.84	2,125,040.00
13.01.2026	152.09	147.56	148.61	151.29	1,480,818.00
14.01.2026	154.75	150.87	151.92	151.03	1,750,585.00
15.01.2026	152.68	149.08	150.34	151.74	1,613,593.00
16.01.2026	152.16	147.71	151.28	148.70	2,015,078.00
20.01.2026	151.17	145.84	149.55	146.59	2,285,065.00
21.01.2026	147.87	145.29	147.18	147.18	1,709,118.00
22.01.2026	149.26	143.99	147.66	144.54	2,053,380.00
23.01.2026	147.40	144.39	145.26	146.95	1,360,282.00
26.01.2026	152.71	148.68	148.94	150.46	1,793,201.00
27.01.2026	151.04	147.16	150.92	147.66	1,470,830.00
28.01.2026	147.77	143.39	147.10	145.05	950,141.00
29.01.2026	145.48	140.85	145.60	141.74	1,412,280.00
30.01.2026	143.57	140.00	140.57	143.46	1,159,401.00
02.02.2026	145.17	142.71	144.13	143.51	1,534,509.00
03.02.2026	150.05	142.96	144.53	148.01	2,028,130.00
04.02.2026	151.17	146.44	148.60	149.25	1,385,388.00
05.02.2026	149.38	144.62	148.62	144.89	1,118,750.00
06.02.2026	148.21	145.82	146.53	146.66	774,968.00
09.02.2026	149.88	146.87	146.96	147.36	1,150,771.00
10.02.2026	148.80	145.88	148.26	146.23	878,445.00
11.02.2026	147.96	144.31	146.28	147.15	1,486,174.00
12.02.2026	150.68	145.94	148.12	148.42	1,612,100.00
13.02.2026	153.87	146.57	148.39	153.82	1,511,914.00
17.02.2026	154.74	147.57	154.17	149.75	1,553,389.00
18.02.2026	153.82	149.12	149.49	152.04	1,275,638.00
19.02.2026	153.90	149.70	151.13	151.81	1,050,989.00
20.02.2026	154.24	149.11	151.50	150.63	1,324,321.00
23.02.2026	153.31	149.17	149.83	152.86	1,182,294.00
24.02.2026	154.60	150.96	153.17	153.95	1,194,232.00

צרו איתנו קשר *5988