גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD

שער

55.09

שינוי

+0.16%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	55.075	55.075	55.075	55.075	0.00
17:40	55.1	55.1	55.1	55.1	53,838.00
17:50	55.27	55.27	55.27	55.27	52,626.00
18:00	55.0904	55.0904	55.0904	55.0904	65,259.00
18:10	54.95	54.95	54.95	54.95	38,985.00
18:20	54.7538	54.7538	54.7538	54.7538	63,168.00
18:30	54.83	54.83	54.83	54.83	137,154.00
18:40	54.98	54.98	54.98	54.98	183,220.00
18:50	54.9	54.9	54.9	54.9	21,496.00
19:00	54.99	54.99	54.99	54.99	32,858.00
19:10	54.993	54.993	54.993	54.993	26,819.00
19:20	55.11	55.11	55.11	55.11	24,098.00
19:30	55.09	55.09	55.09	55.09	25,736.00
19:40	55.02	55.02	55.02	55.02	25,825.00
19:50	54.895	54.895	54.895	54.895	33,592.00
20:00	54.86	54.86	54.86	54.86	24,730.00
20:10	54.82	54.82	54.82	54.82	37,258.00
20:20	54.89	54.89	54.89	54.89	29,440.00
20:30	54.97	54.97	54.97	54.97	73,767.00
20:40	55.02	55.02	55.02	55.02	20,922.00
20:50	55.1384	55.1384	55.1384	55.1384	24,928.00
21:00	55.16	55.16	55.16	55.16	26,934.00
21:10	55.13	55.13	55.13	55.13	31,001.00
21:20	55.11	55.11	55.11	55.11	26,810.00
21:30	55.07	55.07	55.07	55.07	50,136.00
21:40	55.15	55.15	55.15	55.15	34,322.00
21:50	55.13	55.13	55.13	55.13	31,134.00
22:00	55.1	55.1	55.1	55.1	40,677.00
22:10	55.1	55.1	55.1	55.1	33,471.00
22:20	55.125	55.125	55.125	55.125	101,809.00
22:30	55.125	55.125	55.125	55.125	52,371.00
22:40	55.1	55.1	55.1	55.1	72,313.00
22:50	55.065	55.065	55.065	55.065	79,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	54.25	53.935	53.98	54.115	1,111,695.00
05.05.2025 17:30	54.36	54.01	54.09	54.28	1,496,995.00
05.05.2025 18:00	54.35	54.22	54.31	54.22	1,783,004.00
05.05.2025 18:30	54.415	54.19	54.228	54.31	2,516,283.00
05.05.2025 19:00	54.4084	54.22	54.3067	54.25	3,495,306.00
05.05.2025 19:30	54.31	54.145	54.24	54.18	3,970,122.00
05.05.2025 20:00	54.185	54.06	54.185	54.06	3,802,206.00
05.05.2025 20:30	54.32	54.08	54.08	54.32	4,229,611.00
05.05.2025 21:00	54.505	54.31	54.32	54.505	6,341,041.00
05.05.2025 21:30	54.6	54.46	54.4728	54.51	6,067,129.00
05.05.2025 22:00	54.51	54.38	54.5	54.42	9,284,456.00
05.05.2025 22:30	54.48	54.3	54.41	54.455	10,460,920.00
06.05.2025 16:30	54.75	54.08	54.08	54.55	315,039.00
06.05.2025 17:00	54.555	54.365	54.48	54.393	783,774.00
06.05.2025 17:30	54.585	54.42	54.46	54.58	1,131,793.00
06.05.2025 18:00	54.72	54.59	54.6	54.61	1,616,510.00
06.05.2025 18:30	54.68	54.593	54.615	54.62	2,560,250.00
06.05.2025 19:00	54.73	54.485	54.62	54.485	3,285,476.00
06.05.2025 19:30	54.61	54.443	54.5	54.46	3,747,117.00
06.05.2025 20:00	54.71	54.47	54.48	54.665	4,215,000.00
06.05.2025 20:30	54.82	54.665	54.665	54.82	5,115,219.00
06.05.2025 21:00	54.9	54.79	54.79	54.895	6,325,598.00
06.05.2025 21:30	55.02	54.875	54.88	55.01	5,546,086.00
06.05.2025 22:00	55.06	54.87	55.0087	54.8844	6,495,802.00
06.05.2025 22:30	54.91	54.67	54.9	54.67	7,786,972.00
07.05.2025 16:30	55.2	54.53	54.535	55.14	489,943.00
07.05.2025 17:00	55.245	54.93	55.18	54.93	1,145,185.00
07.05.2025 17:30	55.07	54.88	54.94	55.07	1,367,632.00
07.05.2025 18:00	55.355	55.06	55.1	55.355	1,555,122.00
07.05.2025 18:30	55.4747	55.3	55.33	55.44	2,495,301.00
07.05.2025 19:00	55.58	55.43	55.43	55.5082	3,345,532.00
07.05.2025 19:30	55.65	55.51	55.54	55.63	2,901,525.00
07.05.2025 20:00	55.68	55.529	55.65	55.56	3,702,606.00
07.05.2025 20:30	55.57	55.12	55.565	55.14	4,628,733.00
07.05.2025 21:00	55.28	54.99	55.125	55.24	5,383,109.00
07.05.2025 21:30	55.485	55.1874	55.21	55.46	4,900,079.00
07.05.2025 22:00	55.47	55.15	55.45	55.15	5,282,114.00
07.05.2025 22:30	55.305	54.985	55.16	55.185	7,866,300.00
08.05.2025 16:30	55.1774	54.8	54.86	54.89	350,363.00
08.05.2025 17:00	55.28	54.78	54.8401	55.23	684,439.00
08.05.2025 17:30	55.22	54.85	55.22	54.85	1,256,331.00
08.05.2025 18:00	55.26	54.7	54.84	55.2	2,179,632.00
08.05.2025 18:30	55.4299	55.14	55.16	55.3	3,079,786.00
08.05.2025 19:00	55.49	55.3395	55.3395	55.4	3,572,659.00
08.05.2025 19:30	55.535	55.2801	55.37	55.52	4,791,135.00
08.05.2025 20:00	55.545	55.4	55.53	55.44	5,158,784.00
08.05.2025 20:30	55.43	55.13	55.43	55.13	5,591,539.00
08.05.2025 21:00	55.36	54.985	55.16	55.01	5,491,930.00
08.05.2025 21:30	55.155	54.96	55.045	55.12	6,829,419.00
08.05.2025 22:00	55.2592	55.065	55.1146	55.18	6,349,708.00
08.05.2025 22:30	55.21	54.88	55.175	55.02	6,726,373.00
09.05.2025 17:00	55.16	55.07	55.1	55.1571	167,939.00
09.05.2025 17:30	55.283	54.98	55.2	54.98	1,775,670.00
09.05.2025 18:00	54.99	54.71	54.98	54.875	2,741,414.00
09.05.2025 18:30	55.02	54.9	54.91	55.02	3,639,451.00
09.05.2025 19:00	55.16	54.97	55.01	55.035	4,015,871.00
09.05.2025 19:30	55.0315	54.85	55.0315	54.8672	4,425,552.00
09.05.2025 20:00	54.9852	54.78	54.83	54.975	4,524,512.00
09.05.2025 20:30	55.18	54.96	54.98	55.17	4,288,960.00
09.05.2025 21:00	55.19	55.03	55.19	55.045	6,427,057.00
09.05.2025 21:30	55.16	55.06	55.07	55.105	6,322,289.00
09.05.2025 22:00	55.17	55.085	55.12	55.115	7,098,230.00
09.05.2025 22:30	55.135	55.04	55.12	55.1	8,428,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	53.36	52.48	53.00	53.04	5,545,358.00
14.05.2024	53.36	52.67	53.32	52.84	3,458,114.00
15.05.2024	53.47	53.03	53.37	53.22	4,049,324.00
16.05.2024	53.56	53.19	53.31	53.30	2,709,181.00
17.05.2024	53.59	53.07	53.39	53.49	2,890,894.00
20.05.2024	53.92	53.24	53.66	53.78	3,653,423.00
21.05.2024	54.23	53.51	53.87	53.94	3,388,240.00
22.05.2024	53.91	53.41	53.76	53.50	4,199,746.00
23.05.2024	53.35	52.41	53.10	52.54	3,419,189.00
24.05.2024	52.83	52.50	52.76	52.79	2,134,040.00
28.05.2024	53.31	52.58	52.70	52.89	4,442,003.00
29.05.2024	52.44	52.11	52.33	52.44	5,226,208.00
30.05.2024	53.56	52.46	52.65	53.50	5,370,974.00
31.05.2024	53.98	52.77	52.95	53.92	8,074,001.00
03.06.2024	54.07	53.33	53.81	53.67	5,032,019.00
04.06.2024	53.72	53.09	53.42	53.28	4,342,020.00
05.06.2024	53.14	52.44	52.99	52.52	3,436,548.00
06.06.2024	53.05	52.18	52.30	52.27	3,399,622.00
07.06.2024	52.01	51.36	51.70	51.44	4,802,085.00
10.06.2024	51.66	50.75	51.26	51.46	4,877,891.00
11.06.2024	51.85	50.96	51.10	51.53	4,103,033.00
12.06.2024	52.22	50.63	52.11	50.80	3,492,955.00
13.06.2024	51.13	50.40	50.81	50.69	2,942,725.00
14.06.2024	50.65	50.02	50.40	50.43	2,162,002.00
17.06.2024	50.04	49.21	50.00	49.45	6,102,290.00
18.06.2024	49.76	49.18	49.45	49.42	3,827,168.00
20.06.2024	50.38	49.50	49.70	49.81	3,884,683.00
21.06.2024	50.04	49.13	49.95	49.21	6,341,745.00
24.06.2024	49.95	49.11	49.25	49.90	4,025,961.00
25.06.2024	49.95	49.09	49.70	49.19	2,629,426.00
26.06.2024	49.39	48.66	49.00	49.25	2,792,672.00
27.06.2024	49.64	49.01	49.24	49.61	2,822,960.00
28.06.2024	49.61	48.47	49.50	49.00	6,706,323.00
01.07.2024	49.40	47.99	49.09	48.01	3,523,086.00
02.07.2024	48.63	48.03	48.15	48.54	3,011,073.00
03.07.2024	49.45	48.56	48.78	49.21	2,091,856.00
05.07.2024	49.27	48.75	49.21	49.11	2,380,802.00
08.07.2024	49.43	48.88	49.11	49.33	3,084,184.00
09.07.2024	49.93	49.03	49.21	49.48	2,691,993.00
10.07.2024	49.79	49.18	49.67	49.75	2,033,081.00
11.07.2024	51.73	49.95	50.14	51.63	3,766,636.00
12.07.2024	52.34	51.52	51.75	51.96	3,415,842.00
15.07.2024	51.82	50.70	51.82	51.03	2,793,953.00
16.07.2024	51.74	51.16	51.23	51.29	2,530,194.00
17.07.2024	52.56	51.29	51.55	52.04	4,046,228.00
18.07.2024	52.46	51.52	51.65	51.57	2,829,460.00
19.07.2024	51.82	50.96	51.82	51.41	2,679,548.00
22.07.2024	-99.99	-99.99	51.58	51.77	0.00
23.07.2024	51.74	50.67	51.64	50.72	4,158,561.00
24.07.2024	52.29	50.67	51.23	52.13	4,163,770.00
25.07.2024	53.24	51.99	52.44	52.30	3,805,220.00
26.07.2024	52.97	52.30	52.52	52.70	2,964,900.00
29.07.2024	53.10	52.21	52.78	52.91	2,062,265.00
30.07.2024	53.31	52.65	52.86	53.21	2,541,062.00
31.07.2024	53.47	52.73	53.34	53.46	6,130,517.00
01.08.2024	55.66	52.87	53.59	55.44	5,472,166.00
02.08.2024	57.60	55.01	56.08	56.08	5,499,539.00
05.08.2024	56.84	53.79	56.27	54.04	5,069,314.00
06.08.2024	54.63	53.90	54.12	54.17	5,039,818.00
07.08.2024	55.57	53.90	54.35	55.09	4,239,326.00
08.08.2024	55.08	54.07	54.58	54.19	3,427,487.00
09.08.2024	54.64	53.37	54.27	54.47	2,900,872.00
12.08.2024	54.80	54.24	54.50	54.72	2,671,675.00
13.08.2024	55.19	54.59	54.89	55.08	3,099,210.00
14.08.2024	56.14	54.78	54.92	55.50	4,203,744.00
15.08.2024	55.50	54.84	55.10	55.29	3,741,042.00
16.08.2024	56.22	55.22	55.56	56.01	3,459,096.00
19.08.2024	56.57	55.80	56.00	56.29	2,720,104.00
20.08.2024	56.78	56.08	56.29	56.30	2,816,194.00
21.08.2024	56.62	56.16	56.30	56.41	1,964,412.00
22.08.2024	56.56	56.17	56.51	56.44	1,852,674.00
23.08.2024	56.83	56.30	56.62	56.47	2,021,307.00
26.08.2024	56.96	56.36	56.61	56.52	2,574,835.00
27.08.2024	56.71	55.90	56.47	56.03	2,295,449.00
28.08.2024	56.42	55.88	56.14	56.15	4,816,767.00
29.08.2024	56.21	55.41	56.19	56.12	3,311,677.00
30.08.2024	56.01	55.31	55.56	55.90	5,450,379.00
03.09.2024	57.15	55.65	55.69	56.73	4,061,795.00
04.09.2024	57.73	56.87	57.12	57.49	3,268,077.00
05.09.2024	58.13	57.06	57.97	57.34	2,541,404.00
06.09.2024	57.86	57.02	57.49	57.11	2,554,900.00
09.09.2024	57.64	56.82	57.18	57.37	4,087,518.00
10.09.2024	58.11	57.49	57.64	57.71	2,789,057.00
11.09.2024	57.58	56.56	57.45	57.23	4,234,543.00
12.09.2024	57.55	56.85	57.20	57.18	3,121,774.00
13.09.2024	58.18	56.92	57.47	58.16	2,974,113.00
16.09.2024	58.94	58.08	58.42	58.53	3,257,677.00
17.09.2024	58.72	57.92	58.40	58.35	3,461,704.00
18.09.2024	58.35	57.02	58.29	57.41	2,920,832.00
19.09.2024	57.67	56.83	57.22	57.48	4,089,759.00
20.09.2024	57.99	57.18	57.74	57.93	9,298,293.00
23.09.2024	58.17	57.57	58.00	57.86	4,274,458.00
24.09.2024	58.06	56.96	57.46	57.02	5,643,249.00
25.09.2024	57.38	56.73	57.38	57.22	5,096,397.00
26.09.2024	57.90	56.95	57.14	57.13	4,700,755.00
27.09.2024	57.56	57.01	57.36	57.16	3,544,868.00
30.09.2024	57.80	57.07	57.47	57.79	3,482,240.00
01.10.2024	58.73	57.41	57.69	58.24	3,901,728.00
02.10.2024	58.45	57.90	58.00	58.36	2,081,023.00
03.10.2024	58.59	57.96	58.48	58.08	2,215,743.00
04.10.2024	58.31	57.23	57.44	58.23	2,459,477.00
07.10.2024	58.02	56.88	58.00	57.09	2,447,715.00
08.10.2024	57.44	56.81	57.42	56.81	3,127,117.00
09.10.2024	57.23	56.02	56.78	56.38	2,735,468.00
10.10.2024	56.86	55.47	56.58	55.49	5,507,548.00
11.10.2024	56.29	55.42	55.49	56.22	3,477,571.00
14.10.2024	56.99	56.02	56.19	56.93	3,345,810.00
15.10.2024	58.16	57.21	57.22	57.61	3,073,691.00
16.10.2024	60.72	57.74	58.75	60.55	8,409,461.00
17.10.2024	60.73	59.64	60.58	59.74	4,924,346.00
18.10.2024	60.00	59.14	59.77	59.92	4,050,986.00
21.10.2024	60.67	59.84	60.16	60.03	3,520,497.00
22.10.2024	60.20	58.79	59.45	60.00	4,175,841.00
23.10.2024	60.93	59.79	59.95	60.93	2,623,428.00
24.10.2024	61.26	60.53	60.94	60.77	2,587,451.00
25.10.2024	61.16	59.49	61.00	59.58	3,200,251.00
28.10.2024	60.38	59.74	59.92	60.12	2,925,639.00
29.10.2024	59.91	58.62	59.82	58.62	4,938,664.00
30.10.2024	59.06	58.07	58.81	58.45	4,085,916.00
31.10.2024	59.96	58.51	58.76	59.53	5,968,818.00
04.11.2024	58.55	57.26	58.40	57.62	6,336,366.00
05.11.2024	58.66	57.18	57.44	58.59	3,773,362.00
06.11.2024	58.35	57.05	58.28	57.07	5,688,715.00
07.11.2024	57.58	56.60	57.42	56.63	5,896,153.00
11.11.2024	58.67	57.65	57.81	58.15	2,845,953.00
12.11.2024	58.10	56.79	57.96	57.03	4,902,265.00
13.11.2024	57.65	55.82	57.51	56.58	6,487,676.00
14.11.2024	57.11	55.99	56.74	56.19	4,729,066.00
15.11.2024	57.66	56.00	56.20	57.63	5,798,668.00
18.11.2024	58.24	57.02	57.29	57.71	4,291,113.00
19.11.2024	57.68	56.95	57.47	57.59	3,370,645.00
20.11.2024	57.89	57.35	57.62	57.80	2,610,956.00
21.11.2024	58.43	57.53	58.00	58.37	3,871,300.00
22.11.2024	58.91	57.93	58.65	58.14	4,625,913.00
25.11.2024	58.97	58.24	58.50	58.53	5,569,827.00
26.11.2024	59.34	58.26	58.55	59.12	4,572,724.00
27.11.2024	60.27	59.42	59.58	59.70	5,400,702.00
29.11.2024	59.39	58.51	59.18	58.75	2,553,321.00
02.12.2024	58.76	57.28	58.76	57.34	4,546,282.00
03.12.2024	57.88	56.66	57.70	56.67	6,437,853.00
04.12.2024	56.92	55.95	56.47	56.36	4,593,276.00
05.12.2024	57.38	56.20	56.40	56.91	5,764,255.00
06.12.2024	57.11	55.82	57.00	56.05	3,453,254.00
09.12.2024	56.26	55.43	56.05	55.59	6,277,605.00
10.12.2024	55.41	54.22	55.37	55.01	5,098,785.00
11.12.2024	55.21	54.00	55.06	54.27	4,150,853.00
12.12.2024	54.51	53.54	54.45	53.83	6,079,417.00
13.12.2024	54.44	53.72	53.83	54.04	2,985,159.00
16.12.2024	54.29	53.51	54.08	53.53	3,347,706.00
17.12.2024	53.82	53.10	53.19	53.59	3,512,840.00
18.12.2024	53.90	52.60	53.51	52.63	5,864,141.00
19.12.2024	53.60	52.44	52.67	52.99	4,215,458.00
20.12.2024	53.82	52.95	53.01	53.66	8,671,586.00
23.12.2024	53.68	53.05	53.56	53.68	4,020,422.00
24.12.2024	53.82	53.24	53.32	53.77	1,329,290.00
26.12.2024	53.87	53.49	53.54	53.71	1,835,189.00
27.12.2024	54.10	53.33	53.36	53.93	2,861,867.00
30.12.2024	54.03	53.35	53.75	53.87	3,167,412.00
31.12.2024	54.26	53.35	54.01	53.86	2,665,279.00
06.01.2025	55.12	53.26	55.12	53.66	3,742,423.00
07.01.2025	54.46	53.71	53.80	54.03	3,864,758.00
08.01.2025	54.65	53.47	53.90	54.60	4,405,576.00
10.01.2025	54.94	53.22	54.46	53.39	4,196,014.00
13.01.2025	53.55	52.95	53.44	53.46	3,971,873.00
14.01.2025	53.93	53.29	53.57	53.69	4,613,147.00
15.01.2025	54.56	53.48	54.44	53.65	4,520,422.00
16.01.2025	55.13	53.50	53.53	55.06	4,479,338.00
17.01.2025	55.71	54.65	54.90	55.28	4,618,290.00
21.01.2025	56.58	55.24	55.61	55.91	5,657,215.00
22.01.2025	55.73	52.85	55.73	52.93	5,947,532.00
23.01.2025	53.87	52.88	53.20	53.21	4,773,541.00
24.01.2025	53.72	52.90	53.00	53.48	3,965,287.00
27.01.2025	55.82	53.66	53.95	55.73	4,413,269.00
28.01.2025	56.13	54.97	55.56	55.31	4,575,797.00
29.01.2025	56.13	55.08	55.31	55.10	3,576,013.00
30.01.2025	55.99	55.38	55.63	55.81	3,167,759.00
31.01.2025	55.91	55.26	55.68	55.59	4,288,879.00
03.02.2025	55.80	54.90	55.19	55.74	460,803.00
04.02.2025	55.72	52.93	55.72	53.96	9,338,207.00
05.02.2025	54.75	53.83	54.60	54.65	2,169,394.00
06.02.2025	54.44	53.91	54.25	54.38	3,235,287.00
07.02.2025	54.88	53.93	54.19	54.63	3,067,840.00
10.02.2025	55.34	54.40	54.50	55.31	4,746,133.00
11.02.2025	55.76	54.50	55.10	55.71	5,522,779.00
12.02.2025	56.37	54.56	55.29	55.93	5,075,869.00
13.02.2025	57.00	55.66	56.18	56.79	2,519,056.00
14.02.2025	56.99	55.45	56.92	55.59	3,605,273.00
18.02.2025	55.85	54.97	55.54	55.61	3,512,215.00
19.02.2025	55.86	55.33	55.71	55.67	4,733,668.00
20.02.2025	56.64	55.28	55.50	56.32	4,128,531.00
21.02.2025	57.54	56.00	56.25	57.43	5,087,764.00
24.02.2025	57.70	56.76	57.60	56.87	4,323,208.00
25.02.2025	57.64	56.96	57.45	57.43	3,851,134.00
26.02.2025	57.65	56.88	57.27	57.11	4,422,255.00
27.02.2025	57.79	56.47	56.91	56.48	5,730,238.00
28.02.2025	56.79	55.80	56.40	56.62	7,429,942.00
03.03.2025	57.21	56.33	56.54	56.87	6,790,691.00
04.03.2025	57.25	53.70	56.92	54.33	8,369,620.00
05.03.2025	54.53	53.78	54.03	54.10	4,345,187.00
06.03.2025	54.35	53.27	54.08	53.69	3,470,526.00
07.03.2025	55.53	53.53	53.73	55.22	6,522,710.00
10.03.2025	57.13	55.05	55.49	56.54	6,306,704.00
11.03.2025	56.97	55.00	56.69	55.14	4,316,600.00
12.03.2025	54.79	53.52	54.52	53.72	5,081,243.00
13.03.2025	54.40	53.62	53.92	54.09	3,448,734.00
14.03.2025	54.80	53.69	53.92	54.68	5,187,705.00
17.03.2025	55.33	54.30	54.79	54.71	4,838,653.00
18.03.2025	54.80	53.88	54.45	54.77	4,937,049.00
19.03.2025	55.17	54.50	54.73	54.91	4,311,964.00
20.03.2025	55.45	54.75	55.04	54.98	3,984,595.00
21.03.2025	55.28	54.21	54.80	54.55	7,961,348.00
24.03.2025	55.23	54.20	54.39	54.33	4,144,549.00
25.03.2025	54.24	52.65	54.10	52.85	5,101,296.00
26.03.2025	54.01	52.96	53.12	53.86	3,617,977.00
27.03.2025	54.58	53.70	53.95	54.47	5,189,856.00
28.03.2025	55.40	54.53	54.81	55.00	3,730,317.00
31.03.2025	56.28	55.07	55.45	56.07	7,010,244.00
01.04.2025	56.28	55.56	56.11	56.26	4,609,848.00
02.04.2025	56.56	55.87	56.51	56.23	3,261,558.00
03.04.2025	57.05	55.62	57.00	56.25	7,115,437.00
04.04.2025	56.99	52.71	56.98	52.73	7,178,724.00
07.04.2025	52.40	49.85	51.51	50.83	7,734,519.00
08.04.2025	51.33	49.05	51.13	49.66	9,438,288.00
09.04.2025	52.42	48.07	49.23	52.25	9,800,159.00
10.04.2025	52.58	50.78	52.20	51.93	5,825,892.00
11.04.2025	53.01	51.02	51.96	52.74	5,152,814.00
14.04.2025	54.26	52.59	53.00	54.10	4,039,773.00
15.04.2025	54.50	53.63	54.29	53.67	4,358,981.00
16.04.2025	54.10	52.86	54.10	53.06	6,076,586.00
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00

צרו איתנו קשר *5988