גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD

שער

58.75

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.75	58.75	58.75	58.75	0.00
16:50	58.88	58.88	58.88	58.88	87,771.00
17:00	58.735	58.735	58.735	58.735	63,944.00
17:10	58.81	58.81	58.81	58.81	62,657.00
17:20	58.65	58.65	58.65	58.65	40,537.00
17:30	58.64	58.64	58.64	58.64	48,602.00
17:40	58.62	58.62	58.62	58.62	47,978.00
17:50	58.61	58.61	58.61	58.61	33,370.00
18:00	58.68	58.68	58.68	58.68	34,463.00
18:10	58.61	58.61	58.61	58.61	37,297.00
18:20	58.66	58.66	58.66	58.66	44,203.00
18:30	58.57	58.57	58.57	58.57	40,971.00
18:40	58.56	58.56	58.56	58.56	26,550.00
18:50	58.59	58.59	58.59	58.59	25,876.00
19:00	58.5907	58.5907	58.5907	58.5907	38,670.00
19:10	58.51	58.51	58.51	58.51	49,541.00
19:20	58.49	58.49	58.49	58.49	47,979.00
19:30	58.56	58.56	58.56	58.56	36,169.00
19:40	58.64	58.64	58.64	58.64	52,415.00
19:50	58.705	58.705	58.705	58.705	31,949.00
20:00	58.71	58.71	58.71	58.71	34,095.00
20:10	58.765	58.765	58.765	58.765	26,773.00
20:20	58.77	58.77	58.77	58.77	27,854.00
20:30	58.77	58.77	58.77	58.77	35,404.00
20:40	58.815	58.815	58.815	58.815	21,613.00
20:50	58.765	58.765	58.765	58.765	29,880.00
21:00	58.77	58.77	58.77	58.77	25,839.00
21:10	58.755	58.755	58.755	58.755	31,207.00
21:20	58.72	58.72	58.72	58.72	35,723.00
21:30	58.675	58.675	58.675	58.675	24,414.00
21:40	58.72	58.72	58.72	58.72	34,789.00
21:50	58.7	58.7	58.7	58.7	39,670.00
22:00	58.715	58.715	58.715	58.715	30,525.00
22:10	58.75	58.75	58.75	58.75	49,199.00
22:20	58.815	58.815	58.815	58.815	41,268.00
22:30	58.865	58.865	58.865	58.865	39,617.00
22:40	58.84	58.84	58.84	58.84	76,709.00
22:50	58.885	58.885	58.885	58.885	74,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	58.1	57.94	58.075	58.1	706,786.00
21.07.2025 17:30	58.18	57.98	58.05	58.18	1,503,225.00
21.07.2025 18:00	58.25	58.13	58.19	58.19	2,347,541.00
21.07.2025 18:30	58.26	58.15	58.21	58.26	2,967,808.00
21.07.2025 19:00	58.34	58.19	58.26	58.26	4,438,337.00
21.07.2025 19:30	58.27	58.14	58.27	58.18	4,970,983.00
21.07.2025 20:00	58.2701	58.18	58.2	58.24	4,366,046.00
21.07.2025 20:30	58.25	58.04	58.235	58.055	5,208,753.00
21.07.2025 21:00	58.07	57.92	58.07	58.055	8,103,577.00
21.07.2025 21:30	58.055	57.915	58.05	57.925	8,530,635.00
21.07.2025 22:00	57.94	57.79	57.905	57.835	6,610,631.00
21.07.2025 22:30	57.88	57.71	57.859	57.74	8,947,840.00
22.07.2025 16:30	58.595	57.84	57.84	58.485	280,488.00
22.07.2025 17:00	58.47	58.0502	58.47	58.32	856,834.00
22.07.2025 17:30	58.305	58.1	58.21	58.125	1,459,352.00
22.07.2025 18:00	58.32	58.15	58.15	58.24	1,920,465.00
22.07.2025 18:30	58.33	58.15	58.225	58.29	2,519,247.00
22.07.2025 19:00	58.41	58.29	58.32	58.41	3,783,194.00
22.07.2025 19:30	58.43	58.305	58.38	58.325	3,880,601.00
22.07.2025 20:00	58.34	58.21	58.32	58.335	4,063,206.00
22.07.2025 20:30	58.515	58.3	58.32	58.44	4,502,504.00
22.07.2025 21:00	58.605	58.43	58.44	58.54	6,252,785.00
22.07.2025 21:30	58.6087	58.475	58.55	58.59	5,559,477.00
22.07.2025 22:00	58.62	58.4	58.59	58.42	7,314,845.00
22.07.2025 22:30	58.525	58.395	58.42	58.485	8,101,852.00
23.07.2025 16:30	58.7	58.465	58.465	58.63	264,088.00
23.07.2025 17:00	58.77	58.6	58.6	58.7	1,053,544.00
23.07.2025 17:30	58.85	58.66	58.78	58.66	1,502,174.00
23.07.2025 18:00	58.59	58.3	58.5875	58.39	2,540,184.00
23.07.2025 18:30	58.49	58.26	58.385	58.26	3,678,932.00
23.07.2025 19:00	58.43	58.13	58.27	58.18	4,886,050.00
23.07.2025 19:30	58.185	58.025	58.185	58.06	6,553,566.00
23.07.2025 20:00	58.215	58.01	58.045	58.11	8,409,316.00
23.07.2025 20:30	58.23	57.975	58.065	58	6,958,600.00
23.07.2025 21:00	58.09	57.925	58	57.99	11,178,389.00
23.07.2025 21:30	58.145	58.0018	58.0018	58.01	11,899,577.00
23.07.2025 22:00	58.135	58.015	58.025	58.08	9,956,947.00
23.07.2025 22:30	58.355	58.04	58.05	58.325	11,293,663.00
24.07.2025 16:30	58.44	58.18	58.4	58.3	188,013.00
24.07.2025 17:00	58.63	58.32	58.32	58.6	490,382.00
24.07.2025 17:30	58.72	58.51	58.64	58.635	1,305,373.00
24.07.2025 18:00	59.03	58.67	58.67	59.03	1,957,134.00
24.07.2025 18:30	59.135	59	59.03	59.045	3,024,907.00
24.07.2025 19:00	59.135	58.85	59.075	58.875	3,665,484.00
24.07.2025 19:30	59.01	58.88	58.9	58.95	5,451,559.00
24.07.2025 20:00	59.05	58.91	58.92	59.04	6,300,976.00
24.07.2025 20:30	59.05	58.92	59.05	58.94	5,512,946.00
24.07.2025 21:00	58.91	58.7587	58.87	58.85	8,147,180.00
24.07.2025 21:30	58.9	58.78	58.86	58.8	6,016,338.00
24.07.2025 22:00	58.875	58.77	58.793	58.83	7,992,339.00
24.07.2025 22:30	58.89	58.67	58.805	58.785	8,382,044.00
25.07.2025 16:30	58.965	58.61	58.66	58.74	289,173.00
25.07.2025 17:00	58.83	58.53	58.725	58.55	988,401.00
25.07.2025 17:30	58.73	58.56	58.62	58.64	1,238,520.00
25.07.2025 18:00	58.7	58.48	58.6287	58.48	1,168,306.00
25.07.2025 18:30	58.6	58.5	58.5	58.56	2,135,132.00
25.07.2025 19:00	58.57	58.46	58.56	58.55	2,948,910.00
25.07.2025 19:30	58.755	58.59	58.59	58.74	3,225,296.00
25.07.2025 20:00	58.805	58.735	58.74	58.795	2,540,327.00
25.07.2025 20:30	58.815	58.73	58.78	58.75	3,450,438.00
25.07.2025 21:00	58.78	58.665	58.76	58.735	4,835,756.00
25.07.2025 21:30	58.77	58.695	58.735	58.6956	4,637,472.00
25.07.2025 22:00	58.87	58.68	58.705	58.845	5,203,058.00
25.07.2025 22:30	58.895	58.79	58.865	58.79	4,981,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	53.10	52.21	52.78	52.91	2,062,265.00
30.07.2024	53.31	52.65	52.86	53.21	2,541,062.00
31.07.2024	53.47	52.73	53.34	53.46	6,130,517.00
01.08.2024	55.66	52.87	53.59	55.44	5,472,166.00
02.08.2024	57.60	55.01	56.08	56.08	5,499,539.00
05.08.2024	56.84	53.79	56.27	54.04	5,069,314.00
06.08.2024	54.63	53.90	54.12	54.17	5,039,818.00
07.08.2024	55.57	53.90	54.35	55.09	4,239,326.00
08.08.2024	55.08	54.07	54.58	54.19	3,427,487.00
09.08.2024	54.64	53.37	54.27	54.47	2,900,872.00
12.08.2024	54.80	54.24	54.50	54.72	2,671,675.00
13.08.2024	55.19	54.59	54.89	55.08	3,099,210.00
14.08.2024	56.14	54.78	54.92	55.50	4,203,744.00
15.08.2024	55.50	54.84	55.10	55.29	3,741,042.00
16.08.2024	56.22	55.22	55.56	56.01	3,459,096.00
19.08.2024	56.57	55.80	56.00	56.29	2,720,104.00
20.08.2024	56.78	56.08	56.29	56.30	2,816,194.00
21.08.2024	56.62	56.16	56.30	56.41	1,964,412.00
22.08.2024	56.56	56.17	56.51	56.44	1,852,674.00
23.08.2024	56.83	56.30	56.62	56.47	2,021,307.00
26.08.2024	56.96	56.36	56.61	56.52	2,574,835.00
27.08.2024	56.71	55.90	56.47	56.03	2,295,449.00
28.08.2024	56.42	55.88	56.14	56.15	4,816,767.00
29.08.2024	56.21	55.41	56.19	56.12	3,311,677.00
30.08.2024	56.01	55.31	55.56	55.90	5,450,379.00
03.09.2024	57.15	55.65	55.69	56.73	4,061,795.00
04.09.2024	57.73	56.87	57.12	57.49	3,268,077.00
05.09.2024	58.13	57.06	57.97	57.34	2,541,404.00
06.09.2024	57.86	57.02	57.49	57.11	2,554,900.00
09.09.2024	57.64	56.82	57.18	57.37	4,087,518.00
10.09.2024	58.11	57.49	57.64	57.71	2,789,057.00
11.09.2024	57.58	56.56	57.45	57.23	4,234,543.00
12.09.2024	57.55	56.85	57.20	57.18	3,121,774.00
13.09.2024	58.18	56.92	57.47	58.16	2,974,113.00
16.09.2024	58.94	58.08	58.42	58.53	3,257,677.00
17.09.2024	58.72	57.92	58.40	58.35	3,461,704.00
18.09.2024	58.35	57.02	58.29	57.41	2,920,832.00
19.09.2024	57.67	56.83	57.22	57.48	4,089,759.00
20.09.2024	57.99	57.18	57.74	57.93	9,298,293.00
23.09.2024	58.17	57.57	58.00	57.86	4,274,458.00
24.09.2024	58.06	56.96	57.46	57.02	5,643,249.00
25.09.2024	57.38	56.73	57.38	57.22	5,096,397.00
26.09.2024	57.90	56.95	57.14	57.13	4,700,755.00
27.09.2024	57.56	57.01	57.36	57.16	3,544,868.00
30.09.2024	57.80	57.07	57.47	57.79	3,482,240.00
01.10.2024	58.73	57.41	57.69	58.24	3,901,728.00
02.10.2024	58.45	57.90	58.00	58.36	2,081,023.00
03.10.2024	58.59	57.96	58.48	58.08	2,215,743.00
04.10.2024	58.31	57.23	57.44	58.23	2,459,477.00
07.10.2024	58.02	56.88	58.00	57.09	2,447,715.00
08.10.2024	57.44	56.81	57.42	56.81	3,127,117.00
09.10.2024	57.23	56.02	56.78	56.38	2,735,468.00
10.10.2024	56.86	55.47	56.58	55.49	5,507,548.00
11.10.2024	56.29	55.42	55.49	56.22	3,477,571.00
14.10.2024	56.99	56.02	56.19	56.93	3,345,810.00
15.10.2024	58.16	57.21	57.22	57.61	3,073,691.00
16.10.2024	60.72	57.74	58.75	60.55	8,409,461.00
17.10.2024	60.73	59.64	60.58	59.74	4,924,346.00
18.10.2024	60.00	59.14	59.77	59.92	4,050,986.00
21.10.2024	60.67	59.84	60.16	60.03	3,520,497.00
22.10.2024	60.20	58.79	59.45	60.00	4,175,841.00
23.10.2024	60.93	59.79	59.95	60.93	2,623,428.00
24.10.2024	61.26	60.53	60.94	60.77	2,587,451.00
25.10.2024	61.16	59.49	61.00	59.58	3,200,251.00
28.10.2024	60.38	59.74	59.92	60.12	2,925,639.00
29.10.2024	59.91	58.62	59.82	58.62	4,938,664.00
30.10.2024	59.06	58.07	58.81	58.45	4,085,916.00
31.10.2024	59.96	58.51	58.76	59.53	5,968,818.00
04.11.2024	58.55	57.26	58.40	57.62	6,336,366.00
05.11.2024	58.66	57.18	57.44	58.59	3,773,362.00
06.11.2024	58.35	57.05	58.28	57.07	5,688,715.00
07.11.2024	57.58	56.60	57.42	56.63	5,896,153.00
11.11.2024	58.67	57.65	57.81	58.15	2,845,953.00
12.11.2024	58.10	56.79	57.96	57.03	4,902,265.00
13.11.2024	57.65	55.82	57.51	56.58	6,487,676.00
14.11.2024	57.11	55.99	56.74	56.19	4,729,066.00
15.11.2024	57.66	56.00	56.20	57.63	5,798,668.00
18.11.2024	58.24	57.02	57.29	57.71	4,291,113.00
19.11.2024	57.68	56.95	57.47	57.59	3,370,645.00
20.11.2024	57.89	57.35	57.62	57.80	2,610,956.00
21.11.2024	58.43	57.53	58.00	58.37	3,871,300.00
22.11.2024	58.91	57.93	58.65	58.14	4,625,913.00
25.11.2024	58.97	58.24	58.50	58.53	5,569,827.00
26.11.2024	59.34	58.26	58.55	59.12	4,572,724.00
27.11.2024	60.27	59.42	59.58	59.70	5,400,702.00
29.11.2024	59.39	58.51	59.18	58.75	2,553,321.00
02.12.2024	58.76	57.28	58.76	57.34	4,546,282.00
03.12.2024	57.88	56.66	57.70	56.67	6,437,853.00
04.12.2024	56.92	55.95	56.47	56.36	4,593,276.00
05.12.2024	57.38	56.20	56.40	56.91	5,764,255.00
06.12.2024	57.11	55.82	57.00	56.05	3,453,254.00
09.12.2024	56.26	55.43	56.05	55.59	6,277,605.00
10.12.2024	55.41	54.22	55.37	55.01	5,098,785.00
11.12.2024	55.21	54.00	55.06	54.27	4,150,853.00
12.12.2024	54.51	53.54	54.45	53.83	6,079,417.00
13.12.2024	54.44	53.72	53.83	54.04	2,985,159.00
16.12.2024	54.29	53.51	54.08	53.53	3,347,706.00
17.12.2024	53.82	53.10	53.19	53.59	3,512,840.00
18.12.2024	53.90	52.60	53.51	52.63	5,864,141.00
19.12.2024	53.60	52.44	52.67	52.99	4,215,458.00
20.12.2024	53.82	52.95	53.01	53.66	8,671,586.00
23.12.2024	53.68	53.05	53.56	53.68	4,020,422.00
24.12.2024	53.82	53.24	53.32	53.77	1,329,290.00
26.12.2024	53.87	53.49	53.54	53.71	1,835,189.00
27.12.2024	54.10	53.33	53.36	53.93	2,861,867.00
30.12.2024	54.03	53.35	53.75	53.87	3,167,412.00
31.12.2024	54.26	53.35	54.01	53.86	2,665,279.00
06.01.2025	55.12	53.26	55.12	53.66	3,742,423.00
07.01.2025	54.46	53.71	53.80	54.03	3,864,758.00
08.01.2025	54.65	53.47	53.90	54.60	4,405,576.00
10.01.2025	54.94	53.22	54.46	53.39	4,196,014.00
13.01.2025	53.55	52.95	53.44	53.46	3,971,873.00
14.01.2025	53.93	53.29	53.57	53.69	4,613,147.00
15.01.2025	54.56	53.48	54.44	53.65	4,520,422.00
16.01.2025	55.13	53.50	53.53	55.06	4,479,338.00
17.01.2025	55.71	54.65	54.90	55.28	4,618,290.00
21.01.2025	56.58	55.24	55.61	55.91	5,657,215.00
22.01.2025	55.73	52.85	55.73	52.93	5,947,532.00
23.01.2025	53.87	52.88	53.20	53.21	4,773,541.00
24.01.2025	53.72	52.90	53.00	53.48	3,965,287.00
27.01.2025	55.82	53.66	53.95	55.73	4,413,269.00
28.01.2025	56.13	54.97	55.56	55.31	4,575,797.00
29.01.2025	56.13	55.08	55.31	55.10	3,576,013.00
30.01.2025	55.99	55.38	55.63	55.81	3,167,759.00
31.01.2025	55.91	55.26	55.68	55.59	4,288,879.00
03.02.2025	55.80	54.90	55.19	55.74	460,803.00
04.02.2025	55.72	52.93	55.72	53.96	9,338,207.00
05.02.2025	54.75	53.83	54.60	54.65	2,169,394.00
06.02.2025	54.44	53.91	54.25	54.38	3,235,287.00
07.02.2025	54.88	53.93	54.19	54.63	3,067,840.00
10.02.2025	55.34	54.40	54.50	55.31	4,746,133.00
11.02.2025	55.76	54.50	55.10	55.71	5,522,779.00
12.02.2025	56.37	54.56	55.29	55.93	5,075,869.00
13.02.2025	57.00	55.66	56.18	56.79	2,519,056.00
14.02.2025	56.99	55.45	56.92	55.59	3,605,273.00
18.02.2025	55.85	54.97	55.54	55.61	3,512,215.00
19.02.2025	55.86	55.33	55.71	55.67	4,733,668.00
20.02.2025	56.64	55.28	55.50	56.32	4,128,531.00
21.02.2025	57.54	56.00	56.25	57.43	5,087,764.00
24.02.2025	57.70	56.76	57.60	56.87	4,323,208.00
25.02.2025	57.64	56.96	57.45	57.43	3,851,134.00
26.02.2025	57.65	56.88	57.27	57.11	4,422,255.00
27.02.2025	57.79	56.47	56.91	56.48	5,730,238.00
28.02.2025	56.79	55.80	56.40	56.62	7,429,942.00
03.03.2025	57.21	56.33	56.54	56.87	6,790,691.00
04.03.2025	57.25	53.70	56.92	54.33	8,369,620.00
05.03.2025	54.53	53.78	54.03	54.10	4,345,187.00
06.03.2025	54.35	53.27	54.08	53.69	3,470,526.00
07.03.2025	55.53	53.53	53.73	55.22	6,522,710.00
10.03.2025	57.13	55.05	55.49	56.54	6,306,704.00
11.03.2025	56.97	55.00	56.69	55.14	4,316,600.00
12.03.2025	54.79	53.52	54.52	53.72	5,081,243.00
13.03.2025	54.40	53.62	53.92	54.09	3,448,734.00
14.03.2025	54.80	53.69	53.92	54.68	5,187,705.00
17.03.2025	55.33	54.30	54.79	54.71	4,838,653.00
18.03.2025	54.80	53.88	54.45	54.77	4,937,049.00
19.03.2025	55.17	54.50	54.73	54.91	4,311,964.00
20.03.2025	55.45	54.75	55.04	54.98	3,984,595.00
21.03.2025	55.28	54.21	54.80	54.55	7,961,348.00
24.03.2025	55.23	54.20	54.39	54.33	4,144,549.00
25.03.2025	54.24	52.65	54.10	52.85	5,101,296.00
26.03.2025	54.01	52.96	53.12	53.86	3,617,977.00
27.03.2025	54.58	53.70	53.95	54.47	5,189,856.00
28.03.2025	55.40	54.53	54.81	55.00	3,730,317.00
31.03.2025	56.28	55.07	55.45	56.07	7,010,244.00
01.04.2025	56.28	55.56	56.11	56.26	4,609,848.00
02.04.2025	56.56	55.87	56.51	56.23	3,261,558.00
03.04.2025	57.05	55.62	57.00	56.25	7,115,437.00
04.04.2025	56.99	52.71	56.98	52.73	7,178,724.00
07.04.2025	52.40	49.85	51.51	50.83	7,734,519.00
08.04.2025	51.33	49.05	51.13	49.66	9,438,288.00
09.04.2025	52.42	48.07	49.23	52.25	9,800,159.00
10.04.2025	52.58	50.78	52.20	51.93	5,825,892.00
11.04.2025	53.01	51.02	51.96	52.74	5,152,814.00
14.04.2025	54.26	52.59	53.00	54.10	4,039,773.00
15.04.2025	54.50	53.63	54.29	53.67	4,358,981.00
16.04.2025	54.10	52.86	54.10	53.06	6,076,586.00
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00
10.06.2025	55.93	55.28	55.65	55.61	5,901,131.00
11.06.2025	55.85	55.37	55.48	55.57	5,297,833.00
12.06.2025	55.97	55.34	55.58	55.91	4,954,674.00
13.06.2025	56.26	55.28	55.93	55.51	4,288,892.00
16.06.2025	56.17	54.59	55.73	54.73	4,207,485.00
17.06.2025	54.67	53.36	54.61	53.77	11,059,200.00
18.06.2025	54.51	53.59	54.02	54.18	10,128,510.00
20.06.2025	54.78	54.05	54.25	54.22	14,364,850.00
23.06.2025	55.99	54.25	54.45	55.88	9,461,984.00
24.06.2025	56.39	55.64	55.78	55.98	7,562,917.00
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00

צרו איתנו קשר *5988