גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.25	66.25	66.25	66.25	0.00
16:50	66.305	66.305	66.305	66.305	134,960.00
17:00	66.285	66.285	66.285	66.285	127,600.00
17:10	66.57	66.57	66.57	66.57	103,763.00
17:20	66.685	66.685	66.685	66.685	30,859.00
17:30	66.86	66.86	66.86	66.86	82,923.00
17:40	66.86	66.86	66.86	66.86	78,885.00
17:50	67.02	67.02	67.02	67.02	99,840.00
18:00	67.035	67.035	67.035	67.035	37,157.00
18:10	66.92	66.92	66.92	66.92	30,553.00
18:20	66.96	66.96	66.96	66.96	93,269.00
18:30	67.02	67.02	67.02	67.02	34,745.00
18:40	66.98	66.98	66.98	66.98	81,237.00
18:50	67.065	67.065	67.065	67.065	44,951.00
19:00	67.085	67.085	67.085	67.085	17,024.00
19:10	67.295	67.295	67.295	67.295	23,360.00
19:20	67.382	67.382	67.382	67.382	26,503.00
19:30	67.36	67.36	67.36	67.36	28,184.00
19:40	67.455	67.455	67.455	67.455	25,226.00
19:50	67.66	67.66	67.66	67.66	26,470.00
20:00	67.67	67.67	67.67	67.67	30,044.00
20:10	67.702	67.702	67.702	67.702	13,155.00
20:20	67.65	67.65	67.65	67.65	38,279.00
20:30	67.58	67.58	67.58	67.58	29,778.00
20:40	67.62	67.62	67.62	67.62	22,031.00
20:50	67.56	67.56	67.56	67.56	16,480.00
21:00	67.58	67.58	67.58	67.58	13,212.00
21:10	67.595	67.595	67.595	67.595	13,175.00
21:20	67.565	67.565	67.565	67.565	40,960.00
21:30	67.5908	67.5908	67.5908	67.5908	19,781.00
21:40	67.555	67.555	67.555	67.555	16,771.00
21:50	67.52	67.52	67.52	67.52	28,655.00
22:00	67.43	67.43	67.43	67.43	20,648.00
22:10	67.465	67.465	67.465	67.465	23,947.00
22:20	67.53	67.53	67.53	67.53	18,913.00
22:30	67.5906	67.5906	67.5906	67.5906	26,788.00
22:40	67.605	67.605	67.605	67.605	43,111.00
22:50	67.69	67.69	67.69	67.69	60,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	68.33	67.99	68.18	68.015	412,951.00
04.08.2026 17:30	68.425	67.985	67.99	68.425	615,870.00
04.08.2026 18:00	68.63	68.24	68.36	68.595	820,889.00
04.08.2026 18:30	68.625	68.45	68.565	68.575	1,091,098.00
04.08.2026 19:00	68.79	68.55	68.63	68.79	867,480.00
04.08.2026 19:30	68.96	68.725	68.775	68.88	1,296,415.00
04.08.2026 20:00	68.95	68.8099	68.86	68.918	1,356,152.00
04.08.2026 20:30	69.09	68.87	68.92	68.99	1,524,067.00
04.08.2026 21:00	69.05	68.9101	68.975	69.045	2,193,686.00
04.08.2026 21:30	69.09	68.9599	69.075	69.0636	2,704,870.00
04.08.2026 22:00	69.35	69.12	69.135	69.26	3,151,707.00
04.08.2026 22:30	69.39	69.16	69.1826	69.21	3,966,051.00
05.08.2026 16:30	69.35	68.34	69.35	68.754	90,439.00
05.08.2026 17:00	68.84	68.36	68.84	68.51	239,273.00
05.08.2026 17:30	68.45	67.81	68.44	67.91	388,027.00
05.08.2026 18:00	68.18	67.8	67.9699	67.82	849,818.00
05.08.2026 18:30	68.24	67.9099	67.92	68.17	1,127,870.00
05.08.2026 19:00	68.55	68.14	68.14	68.34	1,034,255.00
05.08.2026 19:30	68.38	68.235	68.325	68.32	844,541.00
05.08.2026 20:00	68.39	68.205	68.39	68.2178	1,631,276.00
05.08.2026 20:30	68.245	68.06	68.205	68.105	1,721,469.00
05.08.2026 21:00	68.275	68.125	68.125	68.26	1,919,066.00
05.08.2026 21:30	68.369	68.165	68.2501	68.27	2,213,344.00
05.08.2026 22:00	68.2901	68.19	68.27	68.22	2,910,736.00
05.08.2026 22:30	68.285	68.08	68.22	68.285	4,482,659.00
06.08.2026 16:30	69.0749	67.845	69.06	67.925	171,589.00
06.08.2026 17:00	68.02	67.59	67.89	67.785	778,740.00
06.08.2026 17:30	67.935	67.68	67.7401	67.78	1,237,274.00
06.08.2026 18:00	68.02	67.695	67.87	67.755	2,967,359.00
06.08.2026 18:30	67.77	67.26	67.73	67.32	5,068,961.00
06.08.2026 19:00	67.465	67.21	67.41	67.25	4,959,084.00
06.08.2026 19:30	67.28	66.545	67.28	66.58	6,563,637.00
06.08.2026 20:00	66.67	66.49	66.58	66.49	10,325,970.00
06.08.2026 20:30	66.65	66.42	66.495	66.56	10,061,157.00
06.08.2026 21:00	66.795	66.45	66.49	66.785	11,480,852.00
06.08.2026 21:30	66.825	66.59	66.79	66.77	12,848,450.00
06.08.2026 22:00	66.795	66.5103	66.78	66.63	14,956,961.00
06.08.2026 22:30	66.81	66.495	66.61	66.81	14,350,161.00
07.08.2026 16:30	66.44	66	66.43	66.305	690,482.00
07.08.2026 17:00	66.87	66.38	66.385	66.84	2,258,977.00
07.08.2026 17:30	67.13	66.76	66.825	67.03	3,535,759.00
07.08.2026 18:00	67.1	66.875	67.03	66.96	4,450,336.00
07.08.2026 18:30	67.18	66.94	66.94	67.18	5,174,143.00
07.08.2026 19:00	67.47	67.18	67.18	67.43	5,491,061.00
07.08.2026 19:30	67.695	67.425	67.46	67.67	5,617,188.00
07.08.2026 20:00	67.725	67.535	67.69	67.54	6,384,619.00
07.08.2026 20:30	67.625	67.53	67.545	67.605	5,365,499.00
07.08.2026 21:00	67.71	67.555	67.59	67.58	5,808,396.00
07.08.2026 21:30	67.595	67.41	67.545	67.42	6,879,484.00
07.08.2026 22:00	67.669	67.39	67.43	67.669	6,502,426.00
07.08.2026 22:30	67.705	67.32	67.63	67.36	8,282,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00
24.12.2025	59.00	58.16	58.14	58.97	1,445,070.00
26.12.2025	59.27	58.80	58.92	59.22	1,310,923.00
29.12.2025	59.73	59.13	59.24	59.25	2,449,381.00
30.12.2025	59.37	58.92	59.20	59.07	1,726,410.00
31.12.2025	59.09	58.57	59.05	58.60	1,540,523.00
02.01.2026	59.38	58.26	58.86	59.24	2,025,083.00
05.01.2026	59.24	57.50	58.97	58.68	2,027,648.00
06.01.2026	59.21	58.58	58.85	58.72	3,610,321.00
07.01.2026	58.98	56.91	58.89	57.07	4,024,972.00
08.01.2026	58.31	57.04	57.09	57.79	2,601,168.00
09.01.2026	58.52	57.90	57.97	57.97	2,490,307.00
12.01.2026	58.80	57.47	57.91	58.39	6,330,141.00
13.01.2026	59.30	57.86	58.40	59.03	4,243,132.00
14.01.2026	60.49	59.11	59.15	60.26	2,729,562.00
15.01.2026	60.72	59.90	60.37	60.33	2,414,865.00
16.01.2026	61.50	59.90	60.17	61.13	3,842,944.00
20.01.2026	61.15	60.27	61.13	61.07	3,199,218.00
21.01.2026	61.81	60.49	61.52	60.93	2,678,889.00
22.01.2026	61.16	59.90	60.94	59.92	2,058,584.00
23.01.2026	59.88	58.99	59.77	59.60	2,454,310.00
26.01.2026	60.71	59.85	59.78	60.25	2,073,773.00
27.01.2026	61.19	59.96	60.25	61.13	1,840,031.00
28.01.2026	61.56	60.45	61.12	60.71	1,894,534.00
29.01.2026	61.37	60.32	61.10	60.82	2,239,728.00
30.01.2026	60.95	59.62	60.86	60.16	4,294,358.00
02.02.2026	60.97	59.53	60.31	60.05	3,029,379.00
03.02.2026	61.73	60.17	60.18	61.43	5,307,918.00
04.02.2026	62.91	61.75	61.99	62.32	2,869,136.00
05.02.2026	62.81	62.10	62.69	62.51	1,830,834.00
06.02.2026	63.43	61.66	62.98	62.33	1,827,704.00
09.02.2026	62.42	61.62	62.32	62.35	1,740,725.00
10.02.2026	64.43	62.31	62.57	63.76	4,081,361.00
11.02.2026	64.84	63.50	63.88	64.65	2,449,053.00
12.02.2026	66.15	64.70	64.67	65.11	4,727,707.00
13.02.2026	66.79	65.00	65.17	66.47	2,288,300.00
17.02.2026	67.57	65.50	67.17	65.65	3,714,493.00
18.02.2026	66.00	64.57	65.75	64.70	4,189,268.00
19.02.2026	65.55	64.57	64.97	65.48	3,173,902.00
20.02.2026	66.16	65.23	65.94	65.98	3,713,835.00
23.02.2026	66.44	63.96	66.21	64.24	5,232,820.00
24.02.2026	64.33	63.05	64.18	63.76	3,060,485.00
25.02.2026	64.12	62.66	63.84	63.57	2,640,392.00
26.02.2026	64.07	63.20	63.86	63.35	2,128,238.00
27.02.2026	63.22	62.52	62.67	63.12	7,850,775.00
02.03.2026	63.41	62.83	63.03	63.04	3,621,644.00
03.03.2026	63.24	60.77	62.08	62.71	1,994,575.00
04.03.2026	62.93	61.78	62.67	62.57	2,509,131.00
05.03.2026	63.10	62.07	62.22	62.96	2,455,568.00
06.03.2026	63.40	62.03	62.59	63.24	2,025,445.00
09.03.2026	63.24	62.05	63.12	62.91	1,528,769.00
10.03.2026	63.34	62.28	62.43	62.75	1,774,066.00
11.03.2026	62.81	61.99	62.51	62.23	1,530,265.00
12.03.2026	63.76	61.95	62.09	62.83	2,689,868.00
13.03.2026	63.84	63.09	63.53	63.23	1,792,855.00
16.03.2026	63.82	63.19	63.77	63.44	1,503,754.00
17.03.2026	64.03	63.01	63.94	63.04	1,532,265.00
18.03.2026	62.88	62.19	62.80	62.21	1,535,783.00
19.03.2026	62.35	60.16	62.24	61.03	2,465,630.00
20.03.2026	61.23	59.09	61.00	59.42	2,466,852.00
23.03.2026	60.59	59.38	60.08	59.82	2,502,937.00
24.03.2026	60.90	59.32	59.42	60.27	1,488,139.00
25.03.2026	61.29	60.34	60.73	60.68	1,474,143.00
26.03.2026	61.41	60.28	60.56	60.91	1,384,856.00
27.03.2026	61.44	60.63	60.94	60.84	1,643,780.00
30.03.2026	62.52	61.25	61.75	61.86	1,820,943.00
31.03.2026	62.26	61.16	62.15	61.84	1,794,026.00
01.04.2026	62.44	61.61	61.67	62.07	1,572,680.00
02.04.2026	62.96	62.00	62.23	62.78	1,595,988.00
06.04.2026	62.94	62.10	62.31	62.23	1,096,357.00
07.04.2026	63.15	62.17	62.24	62.69	1,212,268.00
08.04.2026	63.22	61.79	62.11	63.22	1,767,896.00
09.04.2026	64.58	62.88	62.88	64.10	2,250,719.00
10.04.2026	65.13	63.94	64.01	64.23	2,290,511.00
13.04.2026	64.15	62.58	64.08	62.97	1,708,254.00
14.04.2026	63.87	62.17	62.75	63.72	2,759,024.00
15.04.2026	63.40	62.17	63.14	62.38	2,762,486.00
16.04.2026	62.72	61.67	62.21	62.47	2,025,593.00
17.04.2026	62.67	61.56	62.16	62.41	2,898,569.00
20.04.2026	63.05	61.97	62.30	62.24	1,447,666.00
21.04.2026	62.33	61.01	62.28	61.08	1,578,589.00
22.04.2026	61.78	60.44	61.51	60.95	2,110,610.00
23.04.2026	62.60	61.31	61.55	62.53	2,334,299.00
24.04.2026	62.90	61.88	62.35	62.57	1,471,589.00
27.04.2026	63.10	62.37	62.74	62.51	1,741,579.00
28.04.2026	63.46	62.54	63.10	62.91	2,045,847.00
29.04.2026	63.28	62.42	62.52	62.53	4,319,967.00
30.04.2026	64.67	62.79	62.97	64.52	3,907,258.00
01.05.2026	65.61	63.81	64.49	63.96	3,095,374.00
05.05.2026	63.76	62.69	63.18	63.00	1,348,354.00
06.05.2026	62.97	61.61	62.92	61.63	2,411,456.00
07.05.2026	61.70	61.17	61.73	61.61	1,397,491.00
08.05.2026	62.10	61.04	61.92	61.89	3,009,580.00
11.05.2026	62.63	61.75	62.06	62.56	2,715,862.00
12.05.2026	63.10	62.13	62.74	62.93	1,943,933.00
13.05.2026	63.17	61.84	62.37	62.73	2,742,095.00
14.05.2026	63.01	62.52	62.73	62.98	1,404,353.00
15.05.2026	63.12	61.72	62.90	61.74	1,890,889.00
18.05.2026	68.97	66.45	68.65	67.55	21,547,270.00
19.05.2026	68.46	66.30	67.24	68.13	8,210,404.00
20.05.2026	68.88	67.31	68.25	67.69	5,703,844.00
21.05.2026	68.49	67.58	67.61	68.27	3,929,776.00
22.05.2026	68.57	67.43	68.21	67.69	2,601,113.00
26.05.2026	68.13	67.20	67.80	67.27	2,434,432.00
27.05.2026	67.67	66.86	67.17	67.21	3,027,203.00
28.05.2026	68.38	67.37	67.84	67.39	10,785,820.00
29.05.2026	67.11	65.87	66.89	66.93	8,925,481.00
01.06.2026	66.43	64.54	66.16	64.60	2,732,273.00
02.06.2026	66.49	64.60	64.73	66.45	3,793,763.00
03.06.2026	67.10	65.46	66.42	65.48	3,760,070.00
04.06.2026	66.96	65.46	65.67	66.50	2,758,969.00
05.06.2026	67.51	66.20	66.54	66.94	2,062,413.00
08.06.2026	67.20	65.52	66.98	65.54	1,858,419.00
09.06.2026	66.40	65.46	65.83	66.22	6,646,516.00
10.06.2026	66.95	66.16	66.76	66.77	2,315,499.00
11.06.2026	67.46	66.62	67.01	66.71	2,110,940.00
12.06.2026	68.13	67.12	67.22	67.90	2,397,409.00
15.06.2026	68.63	67.34	67.71	68.18	2,834,101.00
16.06.2026	69.25	68.11	68.15	68.53	2,285,765.00
17.06.2026	68.75	67.87	67.96	68.02	2,736,984.00
18.06.2026	69.28	68.08	68.21	68.37	6,967,287.00
22.06.2026	69.19	67.87	68.74	68.05	4,291,619.00
23.06.2026	68.86	68.07	68.31	68.48	2,177,617.00
24.06.2026	69.43	68.41	68.68	69.27	1,459,970.00
25.06.2026	70.16	68.78	69.77	69.55	1,649,245.00
26.06.2026	69.83	68.89	69.64	69.40	2,612,563.00
29.06.2026	69.90	68.77	69.39	69.18	1,595,708.00
30.06.2026	69.31	68.24	68.95	68.27	2,127,024.00
01.07.2026	68.53	67.38	68.28	67.79	2,854,978.00
02.07.2026	69.82	68.04	68.21	69.75	2,141,788.00
06.07.2026	69.73	68.94	69.61	69.29	2,771,927.00
07.07.2026	70.59	69.67	69.94	69.83	9,131,440.00
08.07.2026	70.09	69.36	69.99	70.01	565,581.00
09.07.2026	70.21	69.30	70.17	69.45	2,325,811.00
10.07.2026	70.11	69.43	69.66	70.07	1,185,467.00
13.07.2026	70.98	70.15	70.26	70.81	1,751,430.00
14.07.2026	71.56	70.85	71.08	71.32	1,812,262.00
15.07.2026	71.51	70.44	71.26	70.95	1,877,794.00
16.07.2026	71.84	70.42	70.91	71.67	1,617,908.00
17.07.2026	72.98	70.93	72.48	71.05	1,871,886.00
20.07.2026	71.61	70.17	71.39	70.44	1,184,534.00
21.07.2026	70.61	69.78	70.29	69.84	1,125,262.00
22.07.2026	71.22	70.15	70.50	71.07	1,449,079.00
23.07.2026	71.81	70.57	70.68	71.43	1,892,076.00
24.07.2026	71.90	70.80	71.78	71.09	1,605,427.00
27.07.2026	71.41	70.10	70.99	70.27	1,058,086.00
28.07.2026	71.93	70.60	70.86	70.65	1,757,019.00
29.07.2026	71.60	69.98	71.03	70.52	1,206,541.00
30.07.2026	70.79	69.10	70.58	69.75	1,368,459.00
31.07.2026	70.06	69.17	69.64	69.20	1,339,585.00
03.08.2026	69.38	68.21	69.02	68.77	1,310,193.00
04.08.2026	69.39	67.91	68.48	69.24	969,404.00
05.08.2026	69.35	67.79	69.35	68.31	1,277,063.00
06.08.2026	69.15	66.38	69.06	66.84	4,145,226.00
07.08.2026	67.74	66.00	66.43	67.37	2,714,961.00

צרו איתנו קשר *5988