גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.11	62.11	62.11	62.11	0.00
16:50	61.74	61.74	61.74	61.74	28,530.00
17:00	61.42	61.42	61.42	61.42	42,406.00
17:10	61.23	61.23	61.23	61.23	89,602.00
17:20	61.42	61.42	61.42	61.42	128,535.00
17:30	61.62	61.62	61.62	61.62	85,343.00
17:40	61.675	61.675	61.675	61.675	42,038.00
17:50	61.67	61.67	61.67	61.67	35,478.00
18:00	61.5	61.5	61.5	61.5	71,398.00
18:10	61.44	61.44	61.44	61.44	37,018.00
18:20	61.475	61.475	61.475	61.475	39,130.00
18:30	61.375	61.375	61.375	61.375	32,448.00
18:40	61.26	61.26	61.26	61.26	34,854.00
18:50	61.305	61.305	61.305	61.305	35,296.00
19:00	61.22	61.22	61.22	61.22	50,783.00
19:10	61.22	61.22	61.22	61.22	45,617.00
19:20	61.305	61.305	61.305	61.305	102,167.00
19:30	61.335	61.335	61.335	61.335	24,262.00
19:40	61.46	61.46	61.46	61.46	31,083.00
19:50	61.47	61.47	61.47	61.47	27,897.00
20:00	61.47	61.47	61.47	61.47	51,850.00
20:10	61.49	61.49	61.49	61.49	72,199.00
20:20	61.4459	61.4459	61.4459	61.4459	45,126.00
20:30	61.495	61.495	61.495	61.495	42,018.00
20:40	61.5098	61.5098	61.5098	61.5098	40,398.00
20:50	61.5	61.5	61.5	61.5	68,934.00
21:00	61.56	61.56	61.56	61.56	62,658.00
21:10	61.485	61.485	61.485	61.485	19,338.00
21:20	61.39	61.39	61.39	61.39	34,291.00
21:30	61.225	61.225	61.225	61.225	26,285.00
21:40	61.295	61.295	61.295	61.295	73,430.00
21:50	61.215	61.215	61.215	61.215	62,718.00
22:00	61.265	61.265	61.265	61.265	34,539.00
22:10	61.225	61.225	61.225	61.225	62,421.00
22:20	61.255	61.255	61.255	61.255	37,478.00
22:30	61.225	61.225	61.225	61.225	43,925.00
22:40	61.198	61.198	61.198	61.198	55,069.00
22:50	61.185	61.185	61.185	61.185	49,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	63.73	63.59	63.63	63.705	407,306.00
18.09.2026 17:30	63.83	63.62	63.67	63.65	781,295.00
18.09.2026 18:00	63.77	63.635	63.68	63.66	934,488.00
18.09.2026 18:30	63.72	63.56	63.69	63.6	1,115,335.00
18.09.2026 19:00	63.64	63.5	63.62	63.53	1,020,502.00
18.09.2026 19:30	63.6	63.495	63.57	63.505	1,025,983.00
18.09.2026 20:00	63.53	63.46	63.51	63.5	1,223,018.00
18.09.2026 20:30	63.67	63.48	63.505	63.665	1,282,302.00
18.09.2026 21:00	63.65	63.53	63.63	63.63	2,238,737.00
18.09.2026 21:30	63.69	63.5889	63.625	63.595	3,386,098.00
18.09.2026 22:00	63.785	63.5703	63.59	63.76	5,233,215.00
18.09.2026 22:30	63.77	63.57	63.735	63.615	5,790,128.00
21.09.2026 21:30	63.01	63.01	63.01	63.01	1,172,019.00
21.09.2026 22:00	63.045	62.955	62.96	63	4,198,406.00
21.09.2026 22:30	63.04	62.805	63.005	62.83	8,732,060.00
22.09.2026 16:30	62.81	62.56	62.7213	62.56	863,452.00
22.09.2026 17:00	62.88	62.6	62.6	62.755	1,888,532.00
22.09.2026 17:30	62.935	62.705	62.7637	62.78	4,730,823.00
22.09.2026 18:00	62.975	62.83	62.86	62.905	6,568,609.00
22.09.2026 18:30	62.93	62.825	62.89	62.9	7,080,054.00
22.09.2026 19:00	62.99	62.84	62.93	62.92	8,313,397.00
22.09.2026 19:30	62.95	62.855	62.92	62.915	9,242,462.00
22.09.2026 20:00	62.905	62.71	62.905	62.775	12,147,969.00
22.09.2026 20:30	62.8202	62.6877	62.78	62.72	10,578,397.00
22.09.2026 21:00	62.81	62.645	62.71	62.665	11,468,939.00
22.09.2026 21:30	62.71	62.585	62.665	62.625	14,195,411.00
22.09.2026 22:00	62.68	62.575	62.635	62.665	18,356,502.00
22.09.2026 22:30	62.66	62.445	62.655	62.445	15,020,845.00
23.09.2026 16:30	62.13	61.34	62.09	61.45	273,345.00
23.09.2026 17:00	61.71	61.22	61.48	61.7	1,102,949.00
23.09.2026 17:30	61.775	61.47	61.719	61.56	2,060,624.00
23.09.2026 18:00	61.575	61.27	61.575	61.295	3,224,966.00
23.09.2026 18:30	61.425	61.2	61.315	61.255	3,475,320.00
23.09.2026 19:00	61.445	61.155	61.255	61.445	3,313,910.00
23.09.2026 19:30	61.54	61.41	61.41	61.45	4,300,541.00
23.09.2026 20:00	61.53	61.385	61.45	61.52	5,991,031.00
23.09.2026 20:30	61.615	61.435	61.525	61.605	7,400,105.00
23.09.2026 21:00	61.62	61.225	61.615	61.235	6,670,099.00
23.09.2026 21:30	61.37	61.17	61.25	61.205	6,961,591.00
23.09.2026 22:00	61.29	61.165	61.24	61.21	8,243,993.00
23.09.2026 22:30	61.26	61.085	61.189	61.13	10,100,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00
24.12.2025	59.00	58.16	58.14	58.97	1,445,070.00
26.12.2025	59.27	58.80	58.92	59.22	1,310,923.00
29.12.2025	59.73	59.13	59.24	59.25	2,449,381.00
30.12.2025	59.37	58.92	59.20	59.07	1,726,410.00
31.12.2025	59.09	58.57	59.05	58.60	1,540,523.00
02.01.2026	59.38	58.26	58.86	59.24	2,025,083.00
05.01.2026	59.24	57.50	58.97	58.68	2,027,648.00
06.01.2026	59.21	58.58	58.85	58.72	3,610,321.00
07.01.2026	58.98	56.91	58.89	57.07	4,024,972.00
08.01.2026	58.31	57.04	57.09	57.79	2,601,168.00
09.01.2026	58.52	57.90	57.97	57.97	2,490,307.00
12.01.2026	58.80	57.47	57.91	58.39	6,330,141.00
13.01.2026	59.30	57.86	58.40	59.03	4,243,132.00
14.01.2026	60.49	59.11	59.15	60.26	2,729,562.00
15.01.2026	60.72	59.90	60.37	60.33	2,414,865.00
16.01.2026	61.50	59.90	60.17	61.13	3,842,944.00
20.01.2026	61.15	60.27	61.13	61.07	3,199,218.00
21.01.2026	61.81	60.49	61.52	60.93	2,678,889.00
22.01.2026	61.16	59.90	60.94	59.92	2,058,584.00
23.01.2026	59.88	58.99	59.77	59.60	2,454,310.00
26.01.2026	60.71	59.85	59.78	60.25	2,073,773.00
27.01.2026	61.19	59.96	60.25	61.13	1,840,031.00
28.01.2026	61.56	60.45	61.12	60.71	1,894,534.00
29.01.2026	61.37	60.32	61.10	60.82	2,239,728.00
30.01.2026	60.95	59.62	60.86	60.16	4,294,358.00
02.02.2026	60.97	59.53	60.31	60.05	3,029,379.00
03.02.2026	61.73	60.17	60.18	61.43	5,307,918.00
04.02.2026	62.91	61.75	61.99	62.32	2,869,136.00
05.02.2026	62.81	62.10	62.69	62.51	1,830,834.00
06.02.2026	63.43	61.66	62.98	62.33	1,827,704.00
09.02.2026	62.42	61.62	62.32	62.35	1,740,725.00
10.02.2026	64.43	62.31	62.57	63.76	4,081,361.00
11.02.2026	64.84	63.50	63.88	64.65	2,449,053.00
12.02.2026	66.15	64.70	64.67	65.11	4,727,707.00
13.02.2026	66.79	65.00	65.17	66.47	2,288,300.00
17.02.2026	67.57	65.50	67.17	65.65	3,714,493.00
18.02.2026	66.00	64.57	65.75	64.70	4,189,268.00
19.02.2026	65.55	64.57	64.97	65.48	3,173,902.00
20.02.2026	66.16	65.23	65.94	65.98	3,713,835.00
23.02.2026	66.44	63.96	66.21	64.24	5,232,820.00
24.02.2026	64.33	63.05	64.18	63.76	3,060,485.00
25.02.2026	64.12	62.66	63.84	63.57	2,640,392.00
26.02.2026	64.07	63.20	63.86	63.35	2,128,238.00
27.02.2026	63.22	62.52	62.67	63.12	7,850,775.00
02.03.2026	63.41	62.83	63.03	63.04	3,621,644.00
03.03.2026	63.24	60.77	62.08	62.71	1,994,575.00
04.03.2026	62.93	61.78	62.67	62.57	2,509,131.00
05.03.2026	63.10	62.07	62.22	62.96	2,455,568.00
06.03.2026	63.40	62.03	62.59	63.24	2,025,445.00
09.03.2026	63.24	62.05	63.12	62.91	1,528,769.00
10.03.2026	63.34	62.28	62.43	62.75	1,774,066.00
11.03.2026	62.81	61.99	62.51	62.23	1,530,265.00
12.03.2026	63.76	61.95	62.09	62.83	2,689,868.00
13.03.2026	63.84	63.09	63.53	63.23	1,792,855.00
16.03.2026	63.82	63.19	63.77	63.44	1,503,754.00
17.03.2026	64.03	63.01	63.94	63.04	1,532,265.00
18.03.2026	62.88	62.19	62.80	62.21	1,535,783.00
19.03.2026	62.35	60.16	62.24	61.03	2,465,630.00
20.03.2026	61.23	59.09	61.00	59.42	2,466,852.00
23.03.2026	60.59	59.38	60.08	59.82	2,502,937.00
24.03.2026	60.90	59.32	59.42	60.27	1,488,139.00
25.03.2026	61.29	60.34	60.73	60.68	1,474,143.00
26.03.2026	61.41	60.28	60.56	60.91	1,384,856.00
27.03.2026	61.44	60.63	60.94	60.84	1,643,780.00
30.03.2026	62.52	61.25	61.75	61.86	1,820,943.00
31.03.2026	62.26	61.16	62.15	61.84	1,794,026.00
01.04.2026	62.44	61.61	61.67	62.07	1,572,680.00
02.04.2026	62.96	62.00	62.23	62.78	1,595,988.00
06.04.2026	62.94	62.10	62.31	62.23	1,096,357.00
07.04.2026	63.15	62.17	62.24	62.69	1,212,268.00
08.04.2026	63.22	61.79	62.11	63.22	1,767,896.00
09.04.2026	64.58	62.88	62.88	64.10	2,250,719.00
10.04.2026	65.13	63.94	64.01	64.23	2,290,511.00
13.04.2026	64.15	62.58	64.08	62.97	1,708,254.00
14.04.2026	63.87	62.17	62.75	63.72	2,759,024.00
15.04.2026	63.40	62.17	63.14	62.38	2,762,486.00
16.04.2026	62.72	61.67	62.21	62.47	2,025,593.00
17.04.2026	62.67	61.56	62.16	62.41	2,898,569.00
20.04.2026	63.05	61.97	62.30	62.24	1,447,666.00
21.04.2026	62.33	61.01	62.28	61.08	1,578,589.00
22.04.2026	61.78	60.44	61.51	60.95	2,110,610.00
23.04.2026	62.60	61.31	61.55	62.53	2,334,299.00
24.04.2026	62.90	61.88	62.35	62.57	1,471,589.00
27.04.2026	63.10	62.37	62.74	62.51	1,741,579.00
28.04.2026	63.46	62.54	63.10	62.91	2,045,847.00
29.04.2026	63.28	62.42	62.52	62.53	4,319,967.00
30.04.2026	64.67	62.79	62.97	64.52	3,907,258.00
01.05.2026	65.61	63.81	64.49	63.96	3,095,374.00
05.05.2026	63.76	62.69	63.18	63.00	1,348,354.00
06.05.2026	62.97	61.61	62.92	61.63	2,411,456.00
07.05.2026	61.70	61.17	61.73	61.61	1,397,491.00
08.05.2026	62.10	61.04	61.92	61.89	3,009,580.00
11.05.2026	62.63	61.75	62.06	62.56	2,715,862.00
12.05.2026	63.10	62.13	62.74	62.93	1,943,933.00
13.05.2026	63.17	61.84	62.37	62.73	2,742,095.00
14.05.2026	63.01	62.52	62.73	62.98	1,404,353.00
15.05.2026	63.12	61.72	62.90	61.74	1,890,889.00
18.05.2026	68.97	66.45	68.65	67.55	21,547,270.00
19.05.2026	68.46	66.30	67.24	68.13	8,210,404.00
20.05.2026	68.88	67.31	68.25	67.69	5,703,844.00
21.05.2026	68.49	67.58	67.61	68.27	3,929,776.00
22.05.2026	68.57	67.43	68.21	67.69	2,601,113.00
26.05.2026	68.13	67.20	67.80	67.27	2,434,432.00
27.05.2026	67.67	66.86	67.17	67.21	3,027,203.00
28.05.2026	68.38	67.37	67.84	67.39	10,785,820.00
29.05.2026	67.11	65.87	66.89	66.93	8,925,481.00
01.06.2026	66.43	64.54	66.16	64.60	2,732,273.00
02.06.2026	66.49	64.60	64.73	66.45	3,793,763.00
03.06.2026	67.10	65.46	66.42	65.48	3,760,070.00
04.06.2026	66.96	65.46	65.67	66.50	2,758,969.00
05.06.2026	67.51	66.20	66.54	66.94	2,062,413.00
08.06.2026	67.20	65.52	66.98	65.54	1,858,419.00
09.06.2026	66.40	65.46	65.83	66.22	6,646,516.00
10.06.2026	66.95	66.16	66.76	66.77	2,315,499.00
11.06.2026	67.46	66.62	67.01	66.71	2,110,940.00
12.06.2026	68.13	67.12	67.22	67.90	2,397,409.00
15.06.2026	68.63	67.34	67.71	68.18	2,834,101.00
16.06.2026	69.25	68.11	68.15	68.53	2,285,765.00
17.06.2026	68.75	67.87	67.96	68.02	2,736,984.00
18.06.2026	69.28	68.08	68.21	68.37	6,967,287.00
22.06.2026	69.19	67.87	68.74	68.05	4,291,619.00
23.06.2026	68.86	68.07	68.31	68.48	2,177,617.00
24.06.2026	69.43	68.41	68.68	69.27	1,459,970.00
25.06.2026	70.16	68.78	69.77	69.55	1,649,245.00
26.06.2026	69.83	68.89	69.64	69.40	2,612,563.00
29.06.2026	69.90	68.77	69.39	69.18	1,595,708.00
30.06.2026	69.31	68.24	68.95	68.27	2,127,024.00
01.07.2026	68.53	67.38	68.28	67.79	2,854,978.00
02.07.2026	69.82	68.04	68.21	69.75	2,141,788.00
06.07.2026	69.73	68.94	69.61	69.29	2,771,927.00
07.07.2026	70.59	69.67	69.94	69.83	9,131,440.00
08.07.2026	70.09	69.36	69.99	70.01	565,581.00
09.07.2026	70.21	69.30	70.17	69.45	2,325,811.00
10.07.2026	70.11	69.43	69.66	70.07	1,185,467.00
13.07.2026	70.98	70.15	70.26	70.81	1,751,430.00
14.07.2026	71.56	70.85	71.08	71.32	1,812,262.00
15.07.2026	71.51	70.44	71.26	70.95	1,877,794.00
16.07.2026	71.84	70.42	70.91	71.67	1,617,908.00
17.07.2026	72.98	70.93	72.48	71.05	1,871,886.00
20.07.2026	71.61	70.17	71.39	70.44	1,184,534.00
21.07.2026	70.61	69.78	70.29	69.84	1,125,262.00
22.07.2026	71.22	70.15	70.50	71.07	1,449,079.00
23.07.2026	71.81	70.57	70.68	71.43	1,892,076.00
24.07.2026	71.90	70.80	71.78	71.09	1,605,427.00
27.07.2026	71.41	70.10	70.99	70.27	1,058,086.00
28.07.2026	71.93	70.60	70.86	70.65	1,757,019.00
29.07.2026	71.60	69.98	71.03	70.52	1,206,541.00
30.07.2026	70.79	69.10	70.58	69.75	1,368,459.00
31.07.2026	70.06	69.17	69.64	69.20	1,339,585.00
03.08.2026	69.38	68.21	69.02	68.77	1,310,193.00
04.08.2026	69.39	67.91	68.48	69.24	969,404.00
05.08.2026	69.35	67.79	69.35	68.31	1,277,063.00
06.08.2026	69.15	66.38	69.06	66.84	4,145,226.00
07.08.2026	67.74	66.00	66.43	67.37	2,714,961.00
10.08.2026	67.39	66.63	67.18	67.14	1,700,157.00
11.08.2026	68.11	67.04	67.07	68.10	1,240,731.00
12.08.2026	68.36	67.73	68.04	68.01	882,192.00
13.08.2026	68.72	67.90	68.07	68.55	1,299,529.00
14.08.2026	68.93	68.44	68.40	68.76	857,380.00
17.08.2026	68.90	68.25	68.47	68.80	1,747,449.00
18.08.2026	69.75	68.60	69.63	68.62	1,028,203.00
19.08.2026	69.39	68.27	69.31	68.31	1,077,342.00
20.08.2026	68.54	67.35	68.05	67.50	1,329,958.00
21.08.2026	67.77	66.59	67.75	66.59	1,500,347.00
24.08.2026	66.94	66.31	66.80	66.61	2,957,933.00
25.08.2026	67.17	66.26	66.77	66.95	1,345,944.00
26.08.2026	67.35	66.78	66.96	66.92	1,434,655.00
27.08.2026	66.70	65.86	66.41	66.46	1,658,254.00
28.08.2026	66.95	65.21	66.95	65.53	1,590,125.00
31.08.2026	66.12	64.70	64.95	66.02	1,979,424.00
01.09.2026	66.65	65.68	66.28	66.38	1,909,743.00
02.09.2026	66.73	65.53	66.25	66.03	1,953,009.00
03.09.2026	66.92	66.39	66.43	66.78	2,291,468.00
04.09.2026	66.36	65.61	65.81	65.83	1,200,380.00
08.09.2026	66.80	65.84	65.99	66.22	1,375,904.00
09.09.2026	66.79	65.08	66.38	65.09	2,279,106.00
10.09.2026	65.81	64.85	65.38	65.06	2,624,309.00
11.09.2026	65.73	64.51	65.57	64.52	2,367,285.00
14.09.2026	65.16	64.24	64.72	64.49	2,054,095.00
15.09.2026	64.71	63.77	64.54	63.88	1,754,844.00
16.09.2026	64.50	63.41	64.35	63.51	1,184,906.00
17.09.2026	64.34	63.64	63.79	64.26	971,941.00
18.09.2026	64.03	63.44	64.00	63.56	1,751,897.00
21.09.2026	64.45	62.78	63.69	62.83	1,989,398.00
22.09.2026	62.99	62.40	62.76	62.43	3,680,767.00
23.09.2026	62.27	61.04	62.18	61.13	2,285,512.00

צרו איתנו קשר *5988