גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 20:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.5	62.5	62.5	62.5	0.00
16:50	62.395	62.395	62.395	62.395	42,823.00
17:00	62.6	62.6	62.6	62.6	43,495.00
17:10	62.445	62.445	62.445	62.445	59,557.00
17:20	62.41	62.41	62.41	62.41	38,727.00
17:30	62.31	62.31	62.31	62.31	114,945.00
17:40	62.19	62.19	62.19	62.19	33,962.00
17:50	61.945	61.945	61.945	61.945	54,343.00
18:00	62.18	62.18	62.18	62.18	56,672.00
18:10	62.16	62.16	62.16	62.16	36,293.00
18:20	62.16	62.16	62.16	62.16	29,800.00
18:30	62.085	62.085	62.085	62.085	32,869.00
18:40	61.995	61.995	61.995	61.995	74,129.00
18:50	61.995	61.995	61.995	61.995	28,290.00
19:00	62.085	62.085	62.085	62.085	26,466.00
19:10	62.09	62.09	62.09	62.09	42,676.00
19:20	62.01	62.01	62.01	62.01	31,207.00
19:30	61.88	61.88	61.88	61.88	38,313.00
19:40	61.925	61.925	61.925	61.925	24,010.00
19:50	61.76	61.76	61.76	61.76	37,604.00
20:00	61.835	61.835	61.835	61.835	35,466.00
20:10	61.84	61.84	61.84	61.84	22,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	64.785	64.465	64.49	64.75	1,097,948.00
10.04.2026 17:30	64.815	64.55	64.72	64.81	1,573,478.00
10.04.2026 18:00	64.935	64.7	64.785	64.85	3,025,526.00
10.04.2026 18:30	65.13	64.895	64.895	65.04	5,475,830.00
10.04.2026 19:00	65.065	64.82	65.065	64.82	5,169,258.00
10.04.2026 19:30	64.855	64.72	64.825	64.72	5,635,282.00
10.04.2026 20:00	64.715	64.58	64.71	64.58	6,437,615.00
10.04.2026 20:30	64.59	64.41	64.575	64.435	7,574,306.00
10.04.2026 21:00	64.465	64.405	64.435	64.435	7,945,749.00
10.04.2026 21:30	64.465	64.315	64.42	64.36	8,187,275.00
10.04.2026 22:00	64.39	64.21	64.365	64.24	8,599,138.00
10.04.2026 22:30	64.49	64.175	64.24	64.25	7,868,266.00
13.04.2026 16:30	63.955	63.34	63.9	63.585	255,120.00
13.04.2026 17:00	63.675	63.375	63.55	63.46	464,596.00
13.04.2026 17:30	63.625	63.16	63.49	63.16	563,652.00
13.04.2026 18:00	63.415	63.08	63.31	63.09	831,001.00
13.04.2026 18:30	63.07	62.73	63.05	62.84	1,480,227.00
13.04.2026 19:00	62.87	62.63	62.85	62.68	1,529,794.00
13.04.2026 19:30	62.845	62.64	62.72	62.725	1,667,897.00
13.04.2026 20:00	62.9	62.68	62.73	62.77	1,938,727.00
13.04.2026 20:30	62.815	62.6207	62.8	62.775	2,499,152.00
13.04.2026 21:00	62.79	62.58	62.78	62.64	3,862,342.00
13.04.2026 21:30	62.88	62.64	62.66	62.86	4,275,185.00
13.04.2026 22:00	62.965	62.82	62.88	62.87	4,291,441.00
13.04.2026 22:30	62.995	62.685	62.895	62.97	4,184,868.00
14.04.2026 16:30	62.91	62.175	62.76	62.91	136,953.00
14.04.2026 17:00	63.11	62.73	62.95	62.73	512,702.00
14.04.2026 17:30	62.95	62.8	62.8	62.885	689,981.00
14.04.2026 18:00	63.305	62.915	62.95	63.225	917,849.00
14.04.2026 18:30	63.3	63.08	63.19	63.13	2,574,981.00
14.04.2026 19:00	63.16	63.08	63.13	63.13	2,984,540.00
14.04.2026 19:30	63.11	63.01	63.11	63.035	3,982,693.00
14.04.2026 20:00	63.15	63.015	63.03	63.11	3,741,961.00
14.04.2026 20:30	63.135	62.825	63.11	62.9097	6,599,755.00
14.04.2026 21:00	63.49	62.91	62.91	63.48	9,273,368.00
14.04.2026 21:30	63.645	63.485	63.485	63.53	7,316,328.00
14.04.2026 22:00	63.675	63.53	63.54	63.67	9,549,735.00
14.04.2026 22:30	63.865	63.595	63.68	63.71	11,396,921.00
15.04.2026 16:30	63.39	62.69	63.19	62.81	155,022.00
15.04.2026 17:00	62.855	62.645	62.855	62.645	637,830.00
15.04.2026 17:30	62.76	62.545	62.66	62.67	906,986.00
15.04.2026 18:00	62.6	62.43	62.5951	62.52	1,047,074.00
15.04.2026 18:30	62.65	62.465	62.54	62.5255	1,978,195.00
15.04.2026 19:00	62.62	62.45	62.545	62.48	2,642,961.00
15.04.2026 19:30	62.78	62.54	62.54	62.7	3,195,656.00
15.04.2026 20:00	62.77	62.64	62.72	62.64	3,715,805.00
15.04.2026 20:30	62.645	62.475	62.645	62.585	6,171,050.00
15.04.2026 21:00	62.6	62.245	62.57	62.265	8,345,924.00
15.04.2026 21:30	62.4	62.205	62.24	62.375	7,204,364.00
15.04.2026 22:00	62.465	62.225	62.355	62.43	6,886,965.00
15.04.2026 22:30	62.55	62.195	62.49	62.39	8,467,263.00
16.04.2026 16:30	62.6	62.155	62.155	62.54	217,979.00
16.04.2026 17:00	62.61	62.23	62.61	62.25	787,720.00
16.04.2026 17:30	62.27	61.945	62.27	62.19	1,611,333.00
16.04.2026 18:00	62.16	61.965	62.14	62.02	2,260,662.00
16.04.2026 18:30	62.0999	61.975	62.07	62.0999	2,861,771.00
16.04.2026 19:00	62.115	61.85	62.11	61.91	4,090,892.00
16.04.2026 19:30	61.94	61.69	61.91	61.805	5,153,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00
10.06.2025	55.93	55.28	55.65	55.61	5,901,131.00
11.06.2025	55.85	55.37	55.48	55.57	5,297,833.00
12.06.2025	55.97	55.34	55.58	55.91	4,954,674.00
13.06.2025	56.26	55.28	55.93	55.51	4,288,892.00
16.06.2025	56.17	54.59	55.73	54.73	4,207,485.00
17.06.2025	54.67	53.36	54.61	53.77	11,059,200.00
18.06.2025	54.51	53.59	54.02	54.18	10,128,510.00
20.06.2025	54.78	54.05	54.25	54.22	14,364,850.00
23.06.2025	55.99	54.25	54.45	55.88	9,461,984.00
24.06.2025	56.39	55.64	55.78	55.98	7,562,917.00
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00
24.12.2025	59.00	58.16	58.14	58.97	1,445,070.00
26.12.2025	59.27	58.80	58.92	59.22	1,310,923.00
29.12.2025	59.73	59.13	59.24	59.25	2,449,381.00
30.12.2025	59.37	58.92	59.20	59.07	1,726,410.00
31.12.2025	59.09	58.57	59.05	58.60	1,540,523.00
02.01.2026	59.38	58.26	58.86	59.24	2,025,083.00
05.01.2026	59.24	57.50	58.97	58.68	2,027,648.00
06.01.2026	59.21	58.58	58.85	58.72	3,610,321.00
07.01.2026	58.98	56.91	58.89	57.07	4,024,972.00
08.01.2026	58.31	57.04	57.09	57.79	2,601,168.00
09.01.2026	58.52	57.90	57.97	57.97	2,490,307.00
12.01.2026	58.80	57.47	57.91	58.39	6,330,141.00
13.01.2026	59.30	57.86	58.40	59.03	4,243,132.00
14.01.2026	60.49	59.11	59.15	60.26	2,729,562.00
15.01.2026	60.72	59.90	60.37	60.33	2,414,865.00
16.01.2026	61.50	59.90	60.17	61.13	3,842,944.00
20.01.2026	61.15	60.27	61.13	61.07	3,199,218.00
21.01.2026	61.81	60.49	61.52	60.93	2,678,889.00
22.01.2026	61.16	59.90	60.94	59.92	2,058,584.00
23.01.2026	59.88	58.99	59.77	59.60	2,454,310.00
26.01.2026	60.71	59.85	59.78	60.25	2,073,773.00
27.01.2026	61.19	59.96	60.25	61.13	1,840,031.00
28.01.2026	61.56	60.45	61.12	60.71	1,894,534.00
29.01.2026	61.37	60.32	61.10	60.82	2,239,728.00
30.01.2026	60.95	59.62	60.86	60.16	4,294,358.00
02.02.2026	60.97	59.53	60.31	60.05	3,029,379.00
03.02.2026	61.73	60.17	60.18	61.43	5,307,918.00
04.02.2026	62.91	61.75	61.99	62.32	2,869,136.00
05.02.2026	62.81	62.10	62.69	62.51	1,830,834.00
06.02.2026	63.43	61.66	62.98	62.33	1,827,704.00
09.02.2026	62.42	61.62	62.32	62.35	1,740,725.00
10.02.2026	64.43	62.31	62.57	63.76	4,081,361.00
11.02.2026	64.84	63.50	63.88	64.65	2,449,053.00
12.02.2026	66.15	64.70	64.67	65.11	4,727,707.00
13.02.2026	66.79	65.00	65.17	66.47	2,288,300.00
17.02.2026	67.57	65.50	67.17	65.65	3,714,493.00
18.02.2026	66.00	64.57	65.75	64.70	4,189,268.00
19.02.2026	65.55	64.57	64.97	65.48	3,173,902.00
20.02.2026	66.16	65.23	65.94	65.98	3,713,835.00
23.02.2026	66.44	63.96	66.21	64.24	5,232,820.00
24.02.2026	64.33	63.05	64.18	63.76	3,060,485.00
25.02.2026	64.12	62.66	63.84	63.57	2,640,392.00
26.02.2026	64.07	63.20	63.86	63.35	2,128,238.00
27.02.2026	63.22	62.52	62.67	63.12	7,850,775.00
02.03.2026	63.41	62.83	63.03	63.04	3,621,644.00
03.03.2026	63.24	60.77	62.08	62.71	1,994,575.00
04.03.2026	62.93	61.78	62.67	62.57	2,509,131.00
05.03.2026	63.10	62.07	62.22	62.96	2,455,568.00
06.03.2026	63.40	62.03	62.59	63.24	2,025,445.00
09.03.2026	63.24	62.05	63.12	62.91	1,528,769.00
10.03.2026	63.34	62.28	62.43	62.75	1,774,066.00
11.03.2026	62.81	61.99	62.51	62.23	1,530,265.00
12.03.2026	63.76	61.95	62.09	62.83	2,689,868.00
13.03.2026	63.84	63.09	63.53	63.23	1,792,855.00
16.03.2026	63.82	63.19	63.77	63.44	1,503,754.00
17.03.2026	64.03	63.01	63.94	63.04	1,532,265.00
18.03.2026	62.88	62.19	62.80	62.21	1,535,783.00
19.03.2026	62.35	60.16	62.24	61.03	2,465,630.00
20.03.2026	61.23	59.09	61.00	59.42	2,466,852.00
23.03.2026	60.59	59.38	60.08	59.82	2,502,937.00
24.03.2026	60.90	59.32	59.42	60.27	1,488,139.00
25.03.2026	61.29	60.34	60.73	60.68	1,474,143.00
26.03.2026	61.41	60.28	60.56	60.91	1,384,856.00
27.03.2026	61.44	60.63	60.94	60.84	1,643,780.00
30.03.2026	62.52	61.25	61.75	61.86	1,820,943.00
31.03.2026	62.26	61.16	62.15	61.84	1,794,026.00
01.04.2026	62.44	61.61	61.67	62.07	1,572,680.00
02.04.2026	62.96	62.00	62.23	62.78	1,595,988.00
06.04.2026	62.94	62.10	62.31	62.23	1,096,357.00
07.04.2026	63.15	62.17	62.24	62.69	1,212,268.00
08.04.2026	63.22	61.79	62.11	63.22	1,767,896.00
09.04.2026	64.58	62.88	62.88	64.10	2,250,719.00
10.04.2026	65.13	63.94	64.01	64.23	2,290,511.00
13.04.2026	64.15	62.58	64.08	62.97	1,708,254.00
14.04.2026	63.87	62.17	62.75	63.72	2,759,024.00
15.04.2026	63.40	62.17	63.14	62.38	2,762,486.00

צרו איתנו קשר *5988