גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דונלדסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דונלדסון

Donaldson

מניה DCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.89	86.89	86.89	86.89	0.00
16:50	86.85	86.85	86.85	86.85	1,069.00
17:00	86.53	86.53	86.53	86.53	1,129.00
17:10	86.1651	86.1651	86.1651	86.1651	4,302.00
17:20	86.465	86.465	86.465	86.465	2,221.00
17:30	86.465	86.465	86.465	86.465	538.00
17:40	86.355	86.355	86.355	86.355	1,164.00
17:50	86.16	86.16	86.16	86.16	2,755.00
18:00	86.175	86.175	86.175	86.175	2,507.00
18:10	86.26	86.26	86.26	86.26	4,582.00
18:20	86.37	86.37	86.37	86.37	2,460.00
18:30	86.2	86.2	86.2	86.2	3,183.00
18:40	86.08	86.08	86.08	86.08	2,124.00
18:50	86.04	86.04	86.04	86.04	2,520.00
19:00	86.085	86.085	86.085	86.085	3,752.00
19:10	86.18	86.18	86.18	86.18	2,080.00
19:20	86.25	86.25	86.25	86.25	2,388.00
19:30	86.46	86.46	86.46	86.46	1,314.00
19:40	86.54	86.54	86.54	86.54	2,540.00
19:50	86.6	86.6	86.6	86.6	1,792.00
20:00	86.527	86.527	86.527	86.527	2,569.00
20:10	86.41	86.41	86.41	86.41	4,795.00
20:20	86.345	86.345	86.345	86.345	2,278.00
20:30	86.5	86.5	86.5	86.5	2,871.00
20:40	86.63	86.63	86.63	86.63	2,621.00
20:50	86.705	86.705	86.705	86.705	2,316.00
21:00	86.58	86.58	86.58	86.58	3,207.00
21:10	86.66	86.66	86.66	86.66	3,340.00
21:20	86.745	86.745	86.745	86.745	5,857.00
21:30	86.75	86.75	86.75	86.75	5,575.00
21:40	86.77	86.77	86.77	86.77	2,867.00
21:50	86.86	86.86	86.86	86.86	3,213.00
22:00	86.75	86.75	86.75	86.75	3,617.00
22:10	86.8543	86.8543	86.8543	86.8543	6,458.00
22:20	86.98	86.98	86.98	86.98	4,564.00
22:30	87.01	87.01	87.01	87.01	4,206.00
22:40	87.065	87.065	87.065	87.065	7,406.00
22:50	86.9825	86.9825	86.9825	86.9825	6,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 17:00	87.285	86.95	87.285	86.95	13,205.00
08.10.2026 17:30	86.955	86.75	86.955	86.795	28,525.00
08.10.2026 18:00	86.79	86.62	86.785	86.79	57,583.00
08.10.2026 18:30	86.92	86.6201	86.745	86.905	112,373.00
08.10.2026 19:00	87.5	86.92	86.92	86.975	114,055.00
08.10.2026 19:30	87.305	87.015	87.16	87.22	204,169.00
08.10.2026 20:00	87.3	86.88	87.16	87.2	334,856.00
08.10.2026 20:30	87.37	87.14	87.216	87.255	387,712.00
08.10.2026 21:00	87.515	87.22	87.26	87.395	291,175.00
08.10.2026 21:30	87.42	87.21	87.235	87.42	236,593.00
08.10.2026 22:00	87.55	87.35	87.415	87.55	529,891.00
08.10.2026 22:30	87.5	86.99	87.5	87.13	936,630.00
09.10.2026 16:30	87.48	87.14	87.355	87.275	1,402.00
09.10.2026 17:00	87.44	87.0929	87.44	87.12	12,317.00
09.10.2026 17:30	87.25	86.88	87.16	87.25	16,193.00
09.10.2026 18:00	87.43	87.16	87.315	87.195	31,283.00
09.10.2026 18:30	87.21	87	87.21	87	20,796.00
09.10.2026 19:00	87.09	86.8301	87.02	86.96	63,676.00
09.10.2026 19:30	87.025	86.9101	86.9101	87.01	60,328.00
09.10.2026 20:00	87.27	87.1	87.165	87.165	116,648.00
09.10.2026 20:30	87.33	87.175	87.175	87.33	79,287.00
09.10.2026 21:00	87.6	87.29	87.29	87.535	191,147.00
09.10.2026 21:30	87.65	87.5	87.54	87.65	315,602.00
09.10.2026 22:00	87.675	87.245	87.665	87.33	288,421.00
09.10.2026 22:30	87.34	86.97	87.28	86.97	525,149.00
12.10.2026 16:30	87.07	86.66	86.66	86.945	3,700.00
12.10.2026 17:00	87.5699	87.0225	87.165	87.48	27,222.00
12.10.2026 17:30	87.85	87.49	87.49	87.83	46,840.00
12.10.2026 18:00	87.77	87.47	87.77	87.64	59,021.00
12.10.2026 18:30	87.74	87.57	87.65	87.64	82,109.00
12.10.2026 19:00	87.73	87.57	87.67	87.57	78,854.00
12.10.2026 19:30	87.65	87.27	87.59	87.27	111,437.00
12.10.2026 20:00	87.31	87.16	87.29	87.18	109,997.00
12.10.2026 20:30	87.33	87.17	87.175	87.33	96,856.00
12.10.2026 21:00	87.37	87.13	87.29	87.17	135,400.00
12.10.2026 21:30	87.165	86.88	87.165	86.895	182,237.00
12.10.2026 22:00	86.96	86.705	86.96	86.73	285,329.00
12.10.2026 22:30	86.72	86.43	86.72	86.48	598,156.00
13.10.2026 16:30	86.89	86.33	86.89	86.34	1,417.00
13.10.2026 17:00	86.465	86.1651	86.46	86.355	7,458.00
13.10.2026 17:30	86.29	86.15	86.29	86.16	13,004.00
13.10.2026 18:00	86.37	86.15	86.24	86.15	26,213.00
13.10.2026 18:30	86.27	85.93	86.06	86.2375	43,871.00
13.10.2026 19:00	86.51	86.165	86.18	86.49	37,463.00
13.10.2026 19:30	86.6	86.48	86.48	86.527	50,010.00
13.10.2026 20:00	86.555	86.31	86.49	86.555	86,263.00
13.10.2026 20:30	86.755	86.555	86.555	86.56	93,134.00
13.10.2026 21:00	86.79	86.595	86.61	86.695	131,644.00
13.10.2026 21:30	86.87	86.72	86.72	86.83	128,847.00
13.10.2026 22:00	87.01	86.78	86.825	86.96	227,531.00
13.10.2026 22:30	87.17	86.97	87.01	87.145	470,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	82.96	81.60	82.70	82.37	169,246.00
16.10.2025	83.13	81.96	82.22	82.25	186,862.00
17.10.2025	82.90	81.60	82.27	82.80	206,311.00
20.10.2025	83.57	82.92	83.03	83.20	116,774.00
21.10.2025	84.42	82.58	82.58	83.73	166,097.00
22.10.2025	84.07	82.55	83.54	82.64	184,265.00
23.10.2025	83.59	82.51	83.30	83.35	264,176.00
24.10.2025	84.14	83.06	84.14	83.27	236,504.00
27.10.2025	84.13	83.17	83.40	83.58	168,340.00
28.10.2025	83.61	82.69	83.25	82.77	157,560.00
29.10.2025	83.89	82.59	82.76	83.57	293,784.00
30.10.2025	84.88	83.23	83.23	83.70	305,667.00
31.10.2025	84.79	83.53	83.67	84.23	487,806.00
03.11.2025	84.67	82.57	83.32	84.49	362,865.00
04.11.2025	84.93	83.46	84.50	84.61	220,493.00
05.11.2025	86.76	84.73	85.04	86.52	1,080,264.00
06.11.2025	87.64	85.58	87.12	85.92	323,150.00
07.11.2025	86.95	85.34	85.89	86.92	260,113.00
10.11.2025	88.48	86.67	87.03	87.84	212,244.00
11.11.2025	87.93	87.47	87.83	87.71	147,902.00
12.11.2025	88.54	87.74	87.74	88.20	150,617.00
13.11.2025	88.88	86.39	87.90	86.58	252,197.00
14.11.2025	86.28	85.22	86.04	85.60	340,465.00
17.11.2025	86.38	84.80	85.45	84.89	210,957.00
18.11.2025	85.28	84.06	84.57	85.10	175,188.00
19.11.2025	86.08	85.01	85.30	85.27	206,456.00
20.11.2025	86.31	84.77	86.31	85.02	407,544.00
21.11.2025	87.90	85.11	85.28	87.73	371,973.00
24.11.2025	89.09	88.01	88.49	88.62	234,885.00
25.11.2025	90.76	88.92	89.39	90.55	497,040.00
26.11.2025	90.94	90.02	90.19	90.27	671,113.00
28.11.2025	90.28	89.62	90.19	89.91	136,284.00
01.12.2025	89.62	87.79	88.89	88.05	549,526.00
02.12.2025	88.80	87.66	88.80	88.17	335,300.00
03.12.2025	88.77	86.77	88.57	87.59	430,117.00
04.12.2025	95.00	89.00	89.92	94.16	400,322.00
05.12.2025	93.60	91.34	93.60	92.43	339,797.00
08.12.2025	92.92	91.23	92.04	91.77	303,692.00
09.12.2025	92.01	90.08	91.30	90.17	335,859.00
10.12.2025	92.47	90.10	90.42	92.23	460,160.00
11.12.2025	93.27	92.21	92.22	93.09	285,084.00
12.12.2025	93.25	91.91	93.35	92.28	209,803.00
15.12.2025	92.74	91.97	92.69	92.50	424,642.00
16.12.2025	92.85	90.29	92.25	91.14	545,785.00
17.12.2025	91.76	90.13	90.76	90.55	387,936.00
18.12.2025	92.25	90.52	90.81	91.99	451,107.00
19.12.2025	92.72	91.86	92.33	92.51	636,854.00
22.12.2025	93.52	91.86	92.85	92.57	297,231.00
23.12.2025	92.95	91.42	92.25	91.50	205,161.00
24.12.2025	91.84	91.22	91.64	91.28	109,971.00
26.12.2025	91.43	90.78	90.80	91.38	133,619.00
29.12.2025	91.17	90.36	91.32	90.93	160,600.00
30.12.2025	91.04	90.03	90.50	90.29	245,953.00
31.12.2025	90.53	88.50	90.18	88.66	198,699.00
02.01.2026	90.04	88.70	88.74	89.92	274,260.00
05.01.2026	91.38	89.95	90.05	91.04	202,006.00
06.01.2026	92.37	90.32	91.17	92.19	222,306.00
07.01.2026	92.25	90.60	92.33	91.11	255,443.00
08.01.2026	93.05	91.32	90.85	92.98	262,530.00
09.01.2026	96.08	94.90	95.43	95.06	266,439.00
12.01.2026	95.96	94.22	94.63	95.96	208,901.00
13.01.2026	97.03	95.74	96.46	96.87	343,559.00
14.01.2026	98.70	96.60	96.77	98.55	324,650.00
15.01.2026	100.91	98.98	99.07	100.76	326,278.00
16.01.2026	101.61	100.31	100.45	101.58	375,694.00
20.01.2026	101.00	99.29	100.50	99.83	336,461.00
21.01.2026	102.87	100.49	100.99	102.36	213,140.00
22.01.2026	103.78	101.89	102.64	102.33	192,705.00
23.01.2026	102.58	100.40	101.74	100.87	132,624.00
26.01.2026	101.32	100.16	100.89	100.65	303,928.00
27.01.2026	101.59	100.04	100.45	101.03	188,232.00
28.01.2026	102.97	99.97	100.11	101.74	506,782.00
29.01.2026	103.29	101.41	101.98	103.25	376,115.00
30.01.2026	102.85	100.73	102.87	102.01	842,188.00
02.02.2026	102.58	99.28	101.64	101.18	329,637.00
03.02.2026	103.50	101.63	101.96	103.37	564,904.00
04.02.2026	107.82	103.39	103.56	107.29	606,504.00
05.02.2026	107.89	106.49	107.47	107.02	362,649.00
06.02.2026	109.88	107.96	108.27	109.06	266,878.00
09.02.2026	109.73	108.57	109.17	109.21	220,043.00
10.02.2026	109.79	108.40	109.37	109.61	169,457.00
11.02.2026	111.36	109.76	110.14	110.49	798,040.00
12.02.2026	112.84	109.74	111.95	109.94	516,561.00
13.02.2026	110.62	109.10	109.65	109.46	334,607.00
17.02.2026	110.14	107.96	109.32	108.74	304,097.00
18.02.2026	109.43	107.91	108.70	108.09	324,694.00
19.02.2026	108.54	107.05	107.50	107.73	235,629.00
20.02.2026	109.37	107.09	107.71	107.72	285,317.00
23.02.2026	108.20	105.85	107.28	106.80	263,430.00
24.02.2026	107.97	106.64	107.09	106.86	252,980.00
25.02.2026	107.73	103.46	107.97	104.39	665,632.00
26.02.2026	94.46	86.05	94.25	92.17	1,473,184.00
27.02.2026	92.89	88.20	90.82	92.78	637,753.00
02.03.2026	96.36	90.50	91.79	95.76	824,892.00
03.03.2026	94.16	91.94	94.16	92.96	424,924.00
04.03.2026	94.34	91.73	93.81	93.40	295,808.00
05.03.2026	93.03	90.59	92.35	91.68	310,743.00
06.03.2026	90.03	88.64	90.09	88.69	188,244.00
09.03.2026	89.37	86.49	86.99	88.99	220,499.00
10.03.2026	90.30	88.20	88.30	88.72	218,584.00
11.03.2026	89.21	87.12	88.23	88.51	249,170.00
12.03.2026	88.11	86.65	87.60	86.91	213,754.00
13.03.2026	87.61	85.50	87.04	85.80	268,530.00
16.03.2026	87.51	85.33	86.82	85.43	300,192.00
17.03.2026	87.03	85.04	86.51	85.10	291,821.00
18.03.2026	85.46	83.83	85.25	83.98	317,287.00
19.03.2026	84.42	82.01	82.81	84.12	227,055.00
20.03.2026	83.85	82.46	84.00	83.64	648,511.00
23.03.2026	86.78	85.13	85.64	85.65	274,279.00
24.03.2026	86.87	84.72	85.26	86.30	200,352.00
25.03.2026	87.36	86.04	87.29	87.09	172,446.00
26.03.2026	86.96	84.43	86.53	84.72	231,609.00
27.03.2026	85.51	83.55	84.15	83.85	227,501.00
30.03.2026	83.93	82.37	83.70	82.63	221,006.00
31.03.2026	85.24	83.16	83.89	84.90	189,332.00
01.04.2026	86.99	85.40	85.54	86.07	209,563.00
02.04.2026	86.72	83.75	84.57	85.27	166,244.00
06.04.2026	85.81	84.03	84.91	85.51	140,827.00
07.04.2026	85.96	84.75	85.63	85.50	251,524.00
08.04.2026	89.86	86.98	89.36	89.36	342,295.00
09.04.2026	89.51	88.18	88.95	89.12	264,376.00
10.04.2026	89.50	88.44	89.36	88.66	167,182.00
13.04.2026	89.03	87.54	88.26	88.95	208,002.00
14.04.2026	89.47	88.27	88.90	89.22	192,281.00
15.04.2026	88.84	87.07	88.34	88.60	483,714.00
16.04.2026	89.25	86.86	88.89	87.33	338,950.00
17.04.2026	90.29	87.51	87.67	89.22	291,687.00
20.04.2026	89.62	88.30	89.20	89.07	171,690.00
21.04.2026	89.85	88.36	89.00	88.39	305,274.00
22.04.2026	89.04	86.10	88.65	86.35	218,311.00
23.04.2026	88.19	86.16	86.63	87.99	378,111.00
24.04.2026	90.73	87.74	87.96	88.96	529,214.00
27.04.2026	90.37	88.37	89.67	89.76	402,813.00
28.04.2026	89.56	87.37	90.02	87.86	256,591.00
29.04.2026	87.88	86.42	87.96	87.00	184,608.00
30.04.2026	88.93	87.36	87.18	88.21	291,595.00
01.05.2026	88.07	85.94	88.27	86.25	297,292.00
05.05.2026	86.96	85.67	85.39	86.29	166,700.00
06.05.2026	88.45	87.10	88.01	87.64	193,299.00
07.05.2026	87.36	85.64	88.12	85.89	248,905.00
08.05.2026	86.68	85.56	85.51	86.00	148,838.00
11.05.2026	86.60	85.14	85.85	85.66	215,317.00
12.05.2026	85.64	83.75	85.27	84.80	277,726.00
13.05.2026	85.46	83.89	84.30	83.91	238,070.00
14.05.2026	84.88	83.16	84.76	83.82	327,095.00
15.05.2026	83.35	81.13	83.35	81.89	277,312.00
18.05.2026	83.04	81.54	82.08	82.45	285,301.00
19.05.2026	82.05	80.56	81.82	81.54	238,695.00
20.05.2026	83.06	80.92	81.48	82.94	254,688.00
21.05.2026	82.72	80.89	82.01	82.61	309,880.00
22.05.2026	84.13	82.29	83.11	83.66	236,748.00
26.05.2026	84.96	83.76	84.26	84.83	177,170.00
27.05.2026	85.10	83.31	84.73	83.74	248,251.00
28.05.2026	83.63	82.21	82.65	83.36	264,395.00
29.05.2026	83.26	81.80	82.35	81.84	427,098.00
01.06.2026	82.17	79.61	80.96	81.84	826,851.00
02.06.2026	86.29	81.94	83.66	85.73	711,527.00
03.06.2026	87.64	85.02	86.26	85.33	517,312.00
04.06.2026	85.47	84.03	85.70	84.18	324,074.00
05.06.2026	84.34	82.62	84.01	83.70	309,836.00
08.06.2026	85.13	83.57	83.98	83.99	706,140.00
09.06.2026	86.66	84.53	85.00	86.14	655,084.00
10.06.2026	86.65	83.47	85.31	83.59	433,707.00
11.06.2026	85.67	83.53	84.44	85.33	260,407.00
12.06.2026	86.46	85.35	86.09	86.42	273,123.00
15.06.2026	88.40	86.36	87.24	86.46	337,267.00
16.06.2026	88.17	86.66	87.60	86.83	230,002.00
17.06.2026	87.24	84.58	86.50	85.33	308,678.00
18.06.2026	87.09	85.45	86.72	85.54	779,037.00
22.06.2026	86.64	85.16	83.96	85.99	397,744.00
23.06.2026	85.75	83.71	84.57	84.62	252,369.00
24.06.2026	86.22	84.54	84.53	86.08	472,108.00
25.06.2026	89.89	86.26	86.68	89.11	393,419.00
26.06.2026	89.58	87.98	88.94	88.48	440,551.00
29.06.2026	88.81	87.21	87.78	88.38	301,069.00
30.06.2026	90.10	88.41	88.46	89.75	313,466.00
01.07.2026	89.96	88.33	89.22	88.52	297,508.00
02.07.2026	89.34	87.69	88.54	89.05	333,603.00
06.07.2026	91.46	88.53	89.24	91.33	351,323.00
07.07.2026	91.28	89.35	91.21	89.54	471,646.00
08.07.2026	88.64	87.07	88.40	87.70	64,023.00
09.07.2026	88.94	87.78	87.42	88.49	246,152.00
10.07.2026	90.19	88.23	88.51	89.38	127,646.00
13.07.2026	90.49	88.77	85.23	89.28	398,253.00
14.07.2026	91.01	89.21	90.49	89.69	267,619.00
15.07.2026	89.79	88.14	89.52	89.26	221,113.00
16.07.2026	92.24	88.80	88.83	91.11	364,944.00
17.07.2026	91.93	90.10	90.85	90.39	329,719.00
20.07.2026	90.99	89.26	90.08	89.63	929,913.00
21.07.2026	91.02	88.74	90.54	90.20	209,546.00
22.07.2026	91.39	90.08	90.13	91.00	175,330.00
23.07.2026	91.93	90.36	90.58	91.14	168,645.00
24.07.2026	93.59	91.94	92.08	92.91	283,997.00
27.07.2026	94.00	92.12	92.42	93.17	282,428.00
28.07.2026	96.35	93.25	93.77	95.39	483,052.00
29.07.2026	95.00	92.22	94.42	92.47	382,942.00
30.07.2026	93.71	90.91	93.63	92.63	341,889.00
31.07.2026	94.71	92.02	93.27	94.27	282,522.00
03.08.2026	96.33	95.08	95.40	96.04	353,386.00
04.08.2026	98.85	95.06	97.50	98.18	280,354.00
05.08.2026	99.30	97.11	98.66	97.20	359,326.00
06.08.2026	98.78	96.66	98.15	98.28	572,850.00
07.08.2026	98.97	97.41	99.00	98.66	210,392.00
10.08.2026	98.55	96.48	98.66	96.74	260,554.00
11.08.2026	98.14	96.43	96.95	96.96	229,722.00
12.08.2026	97.38	95.80	96.92	96.24	195,630.00
13.08.2026	96.34	95.26	95.98	95.77	149,430.00
14.08.2026	96.22	94.81	95.25	95.94	181,236.00
17.08.2026	95.89	94.56	95.00	94.69	200,468.00
18.08.2026	94.99	91.69	94.50	94.00	234,718.00
19.08.2026	94.89	92.79	94.45	92.90	389,587.00
20.08.2026	93.55	91.83	92.10	92.43	388,964.00
21.08.2026	94.13	92.67	93.71	93.23	238,976.00
24.08.2026	94.08	91.92	93.62	92.43	231,872.00
25.08.2026	93.86	92.43	93.47	93.21	322,919.00
26.08.2026	97.87	94.08	95.55	95.20	532,928.00
27.08.2026	96.26	91.54	95.29	92.41	393,272.00
28.08.2026	93.18	90.85	92.22	91.89	261,098.00
31.08.2026	92.54	90.46	91.64	90.91	250,234.00
01.09.2026	90.99	89.28	90.15	89.75	192,297.00
02.09.2026	90.93	89.08	89.64	89.70	160,320.00
03.09.2026	90.67	89.15	90.50	90.58	222,046.00
04.09.2026	91.51	90.29	90.99	91.01	281,678.00
08.09.2026	91.79	90.11	92.26	91.08	237,405.00
09.09.2026	90.60	89.25	90.51	89.79	322,186.00
10.09.2026	88.97	87.99	88.54	88.17	248,732.00
11.09.2026	89.40	88.67	89.35	89.24	236,420.00
14.09.2026	89.03	87.46	88.02	87.94	249,664.00
15.09.2026	88.61	86.38	88.45	87.18	412,342.00
16.09.2026	87.96	85.24	87.96	86.32	284,786.00
17.09.2026	87.21	85.84	87.28	86.03	262,292.00
18.09.2026	86.51	85.48	86.32	86.42	676,670.00
21.09.2026	87.17	86.07	86.94	86.08	180,466.00
22.09.2026	86.89	85.70	86.71	86.00	266,727.00
23.09.2026	87.06	85.64	85.67	86.77	217,215.00
24.09.2026	86.99	85.89	86.70	86.60	223,649.00
25.09.2026	87.88	86.75	86.93	87.47	175,115.00
28.09.2026	87.95	86.05	87.04	87.54	225,660.00
29.09.2026	88.37	87.01	87.79	87.31	214,027.00
30.09.2026	87.82	86.85	87.42	87.09	236,900.00
01.10.2026	88.64	86.33	86.53	87.80	315,873.00
02.10.2026	89.82	88.23	89.00	88.67	288,831.00
05.10.2026	90.57	88.06	88.44	89.21	286,730.00
06.10.2026	90.54	89.52	89.98	90.11	204,420.00
07.10.2026	89.60	86.63	89.00	87.23	282,489.00
08.10.2026	87.56	86.62	86.84	87.14	308,824.00
09.10.2026	87.68	86.77	87.53	86.94	230,478.00
12.10.2026	87.86	86.40	86.61	86.48	207,267.00
13.10.2026	87.25	85.93	86.91	87.12	200,799.00

צרו איתנו קשר *5988