גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דונלדסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דונלדסון

Donaldson

מניה DCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.87	91.87	91.87	91.87	0.00
16:50	91.925	91.925	91.925	91.925	4,364.00
17:00	91.91	91.91	91.91	91.91	3,780.00
17:10	91.89	91.89	91.89	91.89	8,149.00
17:20	91.69	91.69	91.69	91.69	6,674.00
17:30	91.08	91.08	91.08	91.08	16,265.00
17:40	91.555	91.555	91.555	91.555	5,071.00
17:50	91.19	91.19	91.19	91.19	11,558.00
18:00	91.11	91.11	91.11	91.11	3,081.00
18:10	91.2	91.2	91.2	91.2	2,907.00
18:20	91.53	91.53	91.53	91.53	6,117.00
18:30	91.93	91.93	91.93	91.93	4,258.00
18:40	91.41	91.41	91.41	91.41	6,133.00
18:50	91.32	91.32	91.32	91.32	4,768.00
19:00	91.34	91.34	91.34	91.34	4,079.00
19:10	91.355	91.355	91.355	91.355	6,192.00
19:20	91.35	91.35	91.35	91.35	5,890.00
19:30	91.265	91.265	91.265	91.265	2,720.00
19:40	91.415	91.415	91.415	91.415	2,467.00
19:50	91.66	91.66	91.66	91.66	4,358.00
20:00	91.725	91.725	91.725	91.725	2,727.00
20:10	91.59	91.59	91.59	91.59	5,691.00
20:20	91.42	91.42	91.42	91.42	2,880.00
20:30	91.43	91.43	91.43	91.43	2,002.00
20:40	91.545	91.545	91.545	91.545	4,516.00
20:50	91.5	91.5	91.5	91.5	2,816.00
21:00	91.59	91.59	91.59	91.59	4,018.00
21:10	91.51	91.51	91.51	91.51	5,686.00
21:20	91.38	91.38	91.38	91.38	3,254.00
21:30	91.51	91.51	91.51	91.51	3,809.00
21:40	91.535	91.535	91.535	91.535	8,997.00
21:50	91.64	91.64	91.64	91.64	7,006.00
22:00	91.62	91.62	91.62	91.62	4,827.00
22:10	91.49	91.49	91.49	91.49	5,509.00
22:20	91.64	91.64	91.64	91.64	6,512.00
22:30	91.635	91.635	91.635	91.635	8,156.00
22:40	91.55	91.55	91.55	91.55	8,613.00
22:50	91.715	91.715	91.715	91.715	13,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	93.53	93.03	93.4151	93.18	61,231.00
21.08.2026 17:30	93.45	93.1	93.2	93.45	32,831.00
21.08.2026 18:00	93.36	93.09	93.36	93.15	55,076.00
21.08.2026 18:30	93.4	93.18	93.26	93.22	63,453.00
21.08.2026 19:00	93.29	92.92	93.29	93.02	39,178.00
21.08.2026 19:30	93.17	93.02	93.15	93.17	74,969.00
21.08.2026 20:00	93.23	93.025	93.05	93.17	61,134.00
21.08.2026 20:30	93.475	93.12	93.2	93.43	137,469.00
21.08.2026 21:00	94.075	93.42	93.47	94	196,760.00
21.08.2026 21:30	93.96	93.54	93.96	93.58	414,736.00
21.08.2026 22:00	93.79	93.52	93.59	93.79	360,420.00
21.08.2026 22:30	93.76	93.15	93.73	93.24	517,467.00
24.08.2026 16:30	94.02	92.67	93.335	93.29	9,345.00
24.08.2026 17:00	93.25	92.8	93.155	93.2102	39,046.00
24.08.2026 17:30	93.17	92.53	93.17	92.53	48,133.00
24.08.2026 18:00	92.62	92.1	92.62	92.14	70,607.00
24.08.2026 18:30	92.36	92.165	92.165	92.305	70,287.00
24.08.2026 19:00	92.35	92.075	92.31	92.11	68,625.00
24.08.2026 19:30	92.13	92.01	92.09	92.055	76,775.00
24.08.2026 20:00	92.335	92.055	92.055	92.175	196,851.00
24.08.2026 20:30	92.27	92.095	92.22	92.25	186,161.00
24.08.2026 21:00	92.36	92.13	92.28	92.16	194,269.00
24.08.2026 21:30	92.26	92.06	92.1651	92.08	194,483.00
24.08.2026 22:00	92.39	91.93	92	92.2	309,157.00
24.08.2026 22:30	92.4	92.165	92.165	92.35	720,786.00
25.08.2026 16:30	93.685	92.435	93.685	92.435	14,900.00
25.08.2026 17:00	92.99	92.495	92.495	92.745	78,195.00
25.08.2026 17:30	92.915	92.55	92.71	92.915	61,226.00
25.08.2026 18:00	92.94	92.76	92.86	92.845	87,012.00
25.08.2026 18:30	92.935	92.56	92.845	92.61	104,024.00
25.08.2026 19:00	92.7	92.51	92.61	92.7	199,601.00
25.08.2026 19:30	92.9	92.7	92.7	92.7	243,351.00
25.08.2026 20:00	92.742	92.535	92.742	92.6	221,353.00
25.08.2026 20:30	92.805	92.585	92.61	92.78	323,169.00
25.08.2026 21:00	92.8	92.7	92.77	92.7201	527,959.00
25.08.2026 21:30	93.16	92.76	92.81	93.065	428,300.00
25.08.2026 22:00	93.12	92.85	93	93.08	523,056.00
25.08.2026 22:30	93.27	93.005	93.09	93.225	961,097.00
26.08.2026 16:30	97.75	95.18	96.8	97.28	80,897.00
26.08.2026 17:00	97.325	95.42	97.325	95.67	151,021.00
26.08.2026 17:30	96.87	95.41	95.49	95.41	267,731.00
26.08.2026 18:00	96.3525	95.21	95.21	95.785	356,961.00
26.08.2026 18:30	95.9589	95.51	95.515	95.89	488,557.00
26.08.2026 19:00	95.895	95.63	95.74	95.8	322,402.00
26.08.2026 19:30	95.855	95.72	95.82	95.805	354,645.00
26.08.2026 20:00	95.95	95.31	95.95	95.37	295,629.00
26.08.2026 20:30	95.79	95.01	95.21	95.5	571,044.00
26.08.2026 21:00	95.65	94.96	95.52	94.96	748,430.00
26.08.2026 21:30	95.5375	94.8801	95.09	95.5375	848,459.00
26.08.2026 22:00	95.78	95.305	95.615	95.78	1,157,224.00
26.08.2026 22:30	95.52	94.27	95.52	95.3	1,656,890.00
27.08.2026 16:30	96.26	93	96.26	93.3	33,865.00
27.08.2026 17:00	93.35	91.74	93.35	91.74	108,028.00
27.08.2026 17:30	92.695	91.8601	92.0825	92.01	154,743.00
27.08.2026 18:00	92.83	91.995	92.11	92.6325	152,893.00
27.08.2026 18:30	92.63	92.395	92.63	92.395	130,447.00
27.08.2026 19:00	92.26	91.695	92.24	92.26	424,244.00
27.08.2026 19:30	92.42	91.995	92.16	92.245	451,177.00
27.08.2026 20:00	92.55	92.275	92.465	92.32	428,489.00
27.08.2026 20:30	92.645	92.32	92.32	92.55	409,562.00
27.08.2026 21:00	92.47	92.17	92.47	92.28	634,204.00
27.08.2026 21:30	92.38	92.15	92.16	92.25	761,846.00
27.08.2026 22:00	92.665	92.38	92.38	92.545	628,694.00
27.08.2026 22:30	92.63	92.34	92.545	92.34	1,032,590.00
28.08.2026 16:30	92.9075	91.63	92.9075	92.105	15,823.00
28.08.2026 17:00	91.925	90.85	91.82	90.85	87,820.00
28.08.2026 17:30	91.555	90.85	90.91	91.22	160,945.00
28.08.2026 18:00	91.93	91.2	91.215	91.89	148,547.00
28.08.2026 18:30	91.865	91.2	91.865	91.27	180,634.00
28.08.2026 19:00	91.5487	91.19	91.19	91.36	229,486.00
28.08.2026 19:30	91.725	91.35	91.35	91.71	183,103.00
28.08.2026 20:00	91.69	91.42	91.69	91.45	179,686.00
28.08.2026 20:30	91.68	91.4	91.41	91.68	242,921.00
28.08.2026 21:00	91.63	91.38	91.6	91.565	293,055.00
28.08.2026 21:30	91.64	91.51	91.52	91.615	314,567.00
28.08.2026 22:00	91.72	91.49	91.54	91.63	386,072.00
28.08.2026 22:30	91.91	91.49	91.545	91.865	765,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	79.67	78.52	79.18	79.66	702,948.00
03.09.2025	79.97	78.89	79.45	79.62	621,544.00
04.09.2025	80.68	79.53	79.91	80.62	595,180.00
05.09.2025	81.80	80.32	80.89	81.04	555,782.00
08.09.2025	81.67	79.94	80.97	81.24	701,316.00
09.09.2025	81.32	79.74	81.09	80.26	439,442.00
10.09.2025	80.60	79.76	79.86	80.18	472,490.00
11.09.2025	81.66	80.01	80.40	81.61	1,054,728.00
12.09.2025	81.45	80.59	81.31	80.85	552,893.00
15.09.2025	81.24	80.00	80.86	81.05	435,831.00
16.09.2025	81.16	80.46	80.93	80.81	481,602.00
17.09.2025	82.21	80.17	81.11	80.64	641,325.00
18.09.2025	82.07	80.60	80.84	81.71	205,689.00
19.09.2025	81.99	80.86	81.76	80.97	584,582.00
22.09.2025	81.20	80.44	80.98	80.89	208,804.00
23.09.2025	81.82	80.73	80.89	80.99	281,096.00
24.09.2025	81.25	79.80	81.00	79.92	153,722.00
25.09.2025	80.25	79.47	79.72	79.87	92,215.00
26.09.2025	81.09	80.03	80.45	81.01	177,325.00
29.09.2025	81.37	80.81	81.29	81.21	167,839.00
30.09.2025	82.01	80.96	81.20	81.82	181,771.00
01.10.2025	82.32	81.03	81.48	82.08	216,740.00
02.10.2025	82.90	81.42	81.95	82.77	173,203.00
03.10.2025	83.28	82.48	82.56	82.61	155,259.00
06.10.2025	83.43	82.50	82.99	83.00	176,153.00
07.10.2025	83.26	81.99	82.51	82.35	187,687.00
08.10.2025	83.22	82.32	82.51	83.09	255,625.00
09.10.2025	83.14	81.36	82.86	81.43	190,402.00
10.10.2025	81.92	79.42	81.87	79.86	219,978.00
13.10.2025	81.57	80.38	80.64	81.02	138,525.00
14.10.2025	82.44	79.96	79.96	81.97	162,496.00
15.10.2025	82.96	81.60	82.70	82.37	169,246.00
16.10.2025	83.13	81.96	82.22	82.25	186,862.00
17.10.2025	82.90	81.60	82.27	82.80	206,311.00
20.10.2025	83.57	82.92	83.03	83.20	116,774.00
21.10.2025	84.42	82.58	82.58	83.73	166,097.00
22.10.2025	84.07	82.55	83.54	82.64	184,265.00
23.10.2025	83.59	82.51	83.30	83.35	264,176.00
24.10.2025	84.14	83.06	84.14	83.27	236,504.00
27.10.2025	84.13	83.17	83.40	83.58	168,340.00
28.10.2025	83.61	82.69	83.25	82.77	157,560.00
29.10.2025	83.89	82.59	82.76	83.57	293,784.00
30.10.2025	84.88	83.23	83.23	83.70	305,667.00
31.10.2025	84.79	83.53	83.67	84.23	487,806.00
03.11.2025	84.67	82.57	83.32	84.49	362,865.00
04.11.2025	84.93	83.46	84.50	84.61	220,493.00
05.11.2025	86.76	84.73	85.04	86.52	1,080,264.00
06.11.2025	87.64	85.58	87.12	85.92	323,150.00
07.11.2025	86.95	85.34	85.89	86.92	260,113.00
10.11.2025	88.48	86.67	87.03	87.84	212,244.00
11.11.2025	87.93	87.47	87.83	87.71	147,902.00
12.11.2025	88.54	87.74	87.74	88.20	150,617.00
13.11.2025	88.88	86.39	87.90	86.58	252,197.00
14.11.2025	86.28	85.22	86.04	85.60	340,465.00
17.11.2025	86.38	84.80	85.45	84.89	210,957.00
18.11.2025	85.28	84.06	84.57	85.10	175,188.00
19.11.2025	86.08	85.01	85.30	85.27	206,456.00
20.11.2025	86.31	84.77	86.31	85.02	407,544.00
21.11.2025	87.90	85.11	85.28	87.73	371,973.00
24.11.2025	89.09	88.01	88.49	88.62	234,885.00
25.11.2025	90.76	88.92	89.39	90.55	497,040.00
26.11.2025	90.94	90.02	90.19	90.27	671,113.00
28.11.2025	90.28	89.62	90.19	89.91	136,284.00
01.12.2025	89.62	87.79	88.89	88.05	549,526.00
02.12.2025	88.80	87.66	88.80	88.17	335,300.00
03.12.2025	88.77	86.77	88.57	87.59	430,117.00
04.12.2025	95.00	89.00	89.92	94.16	400,322.00
05.12.2025	93.60	91.34	93.60	92.43	339,797.00
08.12.2025	92.92	91.23	92.04	91.77	303,692.00
09.12.2025	92.01	90.08	91.30	90.17	335,859.00
10.12.2025	92.47	90.10	90.42	92.23	460,160.00
11.12.2025	93.27	92.21	92.22	93.09	285,084.00
12.12.2025	93.25	91.91	93.35	92.28	209,803.00
15.12.2025	92.74	91.97	92.69	92.50	424,642.00
16.12.2025	92.85	90.29	92.25	91.14	545,785.00
17.12.2025	91.76	90.13	90.76	90.55	387,936.00
18.12.2025	92.25	90.52	90.81	91.99	451,107.00
19.12.2025	92.72	91.86	92.33	92.51	636,854.00
22.12.2025	93.52	91.86	92.85	92.57	297,231.00
23.12.2025	92.95	91.42	92.25	91.50	205,161.00
24.12.2025	91.84	91.22	91.64	91.28	109,971.00
26.12.2025	91.43	90.78	90.80	91.38	133,619.00
29.12.2025	91.17	90.36	91.32	90.93	160,600.00
30.12.2025	91.04	90.03	90.50	90.29	245,953.00
31.12.2025	90.53	88.50	90.18	88.66	198,699.00
02.01.2026	90.04	88.70	88.74	89.92	274,260.00
05.01.2026	91.38	89.95	90.05	91.04	202,006.00
06.01.2026	92.37	90.32	91.17	92.19	222,306.00
07.01.2026	92.25	90.60	92.33	91.11	255,443.00
08.01.2026	93.05	91.32	90.85	92.98	262,530.00
09.01.2026	96.08	94.90	95.43	95.06	266,439.00
12.01.2026	95.96	94.22	94.63	95.96	208,901.00
13.01.2026	97.03	95.74	96.46	96.87	343,559.00
14.01.2026	98.70	96.60	96.77	98.55	324,650.00
15.01.2026	100.91	98.98	99.07	100.76	326,278.00
16.01.2026	101.61	100.31	100.45	101.58	375,694.00
20.01.2026	101.00	99.29	100.50	99.83	336,461.00
21.01.2026	102.87	100.49	100.99	102.36	213,140.00
22.01.2026	103.78	101.89	102.64	102.33	192,705.00
23.01.2026	102.58	100.40	101.74	100.87	132,624.00
26.01.2026	101.32	100.16	100.89	100.65	303,928.00
27.01.2026	101.59	100.04	100.45	101.03	188,232.00
28.01.2026	102.97	99.97	100.11	101.74	506,782.00
29.01.2026	103.29	101.41	101.98	103.25	376,115.00
30.01.2026	102.85	100.73	102.87	102.01	842,188.00
02.02.2026	102.58	99.28	101.64	101.18	329,637.00
03.02.2026	103.50	101.63	101.96	103.37	564,904.00
04.02.2026	107.82	103.39	103.56	107.29	606,504.00
05.02.2026	107.89	106.49	107.47	107.02	362,649.00
06.02.2026	109.88	107.96	108.27	109.06	266,878.00
09.02.2026	109.73	108.57	109.17	109.21	220,043.00
10.02.2026	109.79	108.40	109.37	109.61	169,457.00
11.02.2026	111.36	109.76	110.14	110.49	798,040.00
12.02.2026	112.84	109.74	111.95	109.94	516,561.00
13.02.2026	110.62	109.10	109.65	109.46	334,607.00
17.02.2026	110.14	107.96	109.32	108.74	304,097.00
18.02.2026	109.43	107.91	108.70	108.09	324,694.00
19.02.2026	108.54	107.05	107.50	107.73	235,629.00
20.02.2026	109.37	107.09	107.71	107.72	285,317.00
23.02.2026	108.20	105.85	107.28	106.80	263,430.00
24.02.2026	107.97	106.64	107.09	106.86	252,980.00
25.02.2026	107.73	103.46	107.97	104.39	665,632.00
26.02.2026	94.46	86.05	94.25	92.17	1,473,184.00
27.02.2026	92.89	88.20	90.82	92.78	637,753.00
02.03.2026	96.36	90.50	91.79	95.76	824,892.00
03.03.2026	94.16	91.94	94.16	92.96	424,924.00
04.03.2026	94.34	91.73	93.81	93.40	295,808.00
05.03.2026	93.03	90.59	92.35	91.68	310,743.00
06.03.2026	90.03	88.64	90.09	88.69	188,244.00
09.03.2026	89.37	86.49	86.99	88.99	220,499.00
10.03.2026	90.30	88.20	88.30	88.72	218,584.00
11.03.2026	89.21	87.12	88.23	88.51	249,170.00
12.03.2026	88.11	86.65	87.60	86.91	213,754.00
13.03.2026	87.61	85.50	87.04	85.80	268,530.00
16.03.2026	87.51	85.33	86.82	85.43	300,192.00
17.03.2026	87.03	85.04	86.51	85.10	291,821.00
18.03.2026	85.46	83.83	85.25	83.98	317,287.00
19.03.2026	84.42	82.01	82.81	84.12	227,055.00
20.03.2026	83.85	82.46	84.00	83.64	648,511.00
23.03.2026	86.78	85.13	85.64	85.65	274,279.00
24.03.2026	86.87	84.72	85.26	86.30	200,352.00
25.03.2026	87.36	86.04	87.29	87.09	172,446.00
26.03.2026	86.96	84.43	86.53	84.72	231,609.00
27.03.2026	85.51	83.55	84.15	83.85	227,501.00
30.03.2026	83.93	82.37	83.70	82.63	221,006.00
31.03.2026	85.24	83.16	83.89	84.90	189,332.00
01.04.2026	86.99	85.40	85.54	86.07	209,563.00
02.04.2026	86.72	83.75	84.57	85.27	166,244.00
06.04.2026	85.81	84.03	84.91	85.51	140,827.00
07.04.2026	85.96	84.75	85.63	85.50	251,524.00
08.04.2026	89.86	86.98	89.36	89.36	342,295.00
09.04.2026	89.51	88.18	88.95	89.12	264,376.00
10.04.2026	89.50	88.44	89.36	88.66	167,182.00
13.04.2026	89.03	87.54	88.26	88.95	208,002.00
14.04.2026	89.47	88.27	88.90	89.22	192,281.00
15.04.2026	88.84	87.07	88.34	88.60	483,714.00
16.04.2026	89.25	86.86	88.89	87.33	338,950.00
17.04.2026	90.29	87.51	87.67	89.22	291,687.00
20.04.2026	89.62	88.30	89.20	89.07	171,690.00
21.04.2026	89.85	88.36	89.00	88.39	305,274.00
22.04.2026	89.04	86.10	88.65	86.35	218,311.00
23.04.2026	88.19	86.16	86.63	87.99	378,111.00
24.04.2026	90.73	87.74	87.96	88.96	529,214.00
27.04.2026	90.37	88.37	89.67	89.76	402,813.00
28.04.2026	89.56	87.37	90.02	87.86	256,591.00
29.04.2026	87.88	86.42	87.96	87.00	184,608.00
30.04.2026	88.93	87.36	87.18	88.21	291,595.00
01.05.2026	88.07	85.94	88.27	86.25	297,292.00
05.05.2026	86.96	85.67	85.39	86.29	166,700.00
06.05.2026	88.45	87.10	88.01	87.64	193,299.00
07.05.2026	87.36	85.64	88.12	85.89	248,905.00
08.05.2026	86.68	85.56	85.51	86.00	148,838.00
11.05.2026	86.60	85.14	85.85	85.66	215,317.00
12.05.2026	85.64	83.75	85.27	84.80	277,726.00
13.05.2026	85.46	83.89	84.30	83.91	238,070.00
14.05.2026	84.88	83.16	84.76	83.82	327,095.00
15.05.2026	83.35	81.13	83.35	81.89	277,312.00
18.05.2026	83.04	81.54	82.08	82.45	285,301.00
19.05.2026	82.05	80.56	81.82	81.54	238,695.00
20.05.2026	83.06	80.92	81.48	82.94	254,688.00
21.05.2026	82.72	80.89	82.01	82.61	309,880.00
22.05.2026	84.13	82.29	83.11	83.66	236,748.00
26.05.2026	84.96	83.76	84.26	84.83	177,170.00
27.05.2026	85.10	83.31	84.73	83.74	248,251.00
28.05.2026	83.63	82.21	82.65	83.36	264,395.00
29.05.2026	83.26	81.80	82.35	81.84	427,098.00
01.06.2026	82.17	79.61	80.96	81.84	826,851.00
02.06.2026	86.29	81.94	83.66	85.73	711,527.00
03.06.2026	87.64	85.02	86.26	85.33	517,312.00
04.06.2026	85.47	84.03	85.70	84.18	324,074.00
05.06.2026	84.34	82.62	84.01	83.70	309,836.00
08.06.2026	85.13	83.57	83.98	83.99	706,140.00
09.06.2026	86.66	84.53	85.00	86.14	655,084.00
10.06.2026	86.65	83.47	85.31	83.59	433,707.00
11.06.2026	85.67	83.53	84.44	85.33	260,407.00
12.06.2026	86.46	85.35	86.09	86.42	273,123.00
15.06.2026	88.40	86.36	87.24	86.46	337,267.00
16.06.2026	88.17	86.66	87.60	86.83	230,002.00
17.06.2026	87.24	84.58	86.50	85.33	308,678.00
18.06.2026	87.09	85.45	86.72	85.54	779,037.00
22.06.2026	86.64	85.16	83.96	85.99	397,744.00
23.06.2026	85.75	83.71	84.57	84.62	252,369.00
24.06.2026	86.22	84.54	84.53	86.08	472,108.00
25.06.2026	89.89	86.26	86.68	89.11	393,419.00
26.06.2026	89.58	87.98	88.94	88.48	440,551.00
29.06.2026	88.81	87.21	87.78	88.38	301,069.00
30.06.2026	90.10	88.41	88.46	89.75	313,466.00
01.07.2026	89.96	88.33	89.22	88.52	297,508.00
02.07.2026	89.34	87.69	88.54	89.05	333,603.00
06.07.2026	91.46	88.53	89.24	91.33	351,323.00
07.07.2026	91.28	89.35	91.21	89.54	471,646.00
08.07.2026	88.64	87.07	88.40	87.70	64,023.00
09.07.2026	88.94	87.78	87.42	88.49	246,152.00
10.07.2026	90.19	88.23	88.51	89.38	127,646.00
13.07.2026	90.49	88.77	85.23	89.28	398,253.00
14.07.2026	91.01	89.21	90.49	89.69	267,619.00
15.07.2026	89.79	88.14	89.52	89.26	221,113.00
16.07.2026	92.24	88.80	88.83	91.11	364,944.00
17.07.2026	91.93	90.10	90.85	90.39	329,719.00
20.07.2026	90.99	89.26	90.08	89.63	929,913.00
21.07.2026	91.02	88.74	90.54	90.20	209,546.00
22.07.2026	91.39	90.08	90.13	91.00	175,330.00
23.07.2026	91.93	90.36	90.58	91.14	168,645.00
24.07.2026	93.59	91.94	92.08	92.91	283,997.00
27.07.2026	94.00	92.12	92.42	93.17	282,428.00
28.07.2026	96.35	93.25	93.77	95.39	483,052.00
29.07.2026	95.00	92.22	94.42	92.47	382,942.00
30.07.2026	93.71	90.91	93.63	92.63	341,889.00
31.07.2026	94.71	92.02	93.27	94.27	282,522.00
03.08.2026	96.33	95.08	95.40	96.04	353,386.00
04.08.2026	98.85	95.06	97.50	98.18	280,354.00
05.08.2026	99.30	97.11	98.66	97.20	359,326.00
06.08.2026	98.78	96.66	98.15	98.28	572,850.00
07.08.2026	98.97	97.41	99.00	98.66	210,392.00
10.08.2026	98.55	96.48	98.66	96.74	260,554.00
11.08.2026	98.14	96.43	96.95	96.96	229,722.00
12.08.2026	97.38	95.80	96.92	96.24	195,630.00
13.08.2026	96.34	95.26	95.98	95.77	149,430.00
14.08.2026	96.22	94.81	95.25	95.94	181,236.00
17.08.2026	95.89	94.56	95.00	94.69	200,468.00
18.08.2026	94.99	91.69	94.50	94.00	234,718.00
19.08.2026	94.89	92.79	94.45	92.90	389,587.00
20.08.2026	93.55	91.83	92.10	92.43	388,964.00
21.08.2026	94.13	92.67	93.71	93.23	238,976.00
24.08.2026	94.08	91.92	93.62	92.43	231,872.00
25.08.2026	93.86	92.43	93.47	93.21	322,919.00
26.08.2026	97.87	94.08	95.55	95.20	532,928.00
27.08.2026	96.26	91.54	95.29	92.41	393,272.00
28.08.2026	93.18	90.85	92.22	91.89	261,098.00

צרו איתנו קשר *5988