גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיוק אנרג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיוק אנרג'י

Duke Energy

מניה DUK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	129.17	129.17	129.17	129.17	0.00
16:50	129.82	129.82	129.82	129.82	26,937.00
17:00	130.12	130.12	130.12	130.12	62,982.00
17:10	130.55	130.55	130.55	130.55	50,042.00
17:20	130.4	130.4	130.4	130.4	33,433.00
17:30	130.35	130.35	130.35	130.35	19,016.00
17:40	130.58	130.58	130.58	130.58	23,124.00
17:50	130.105	130.105	130.105	130.105	56,419.00
18:00	129.79	129.79	129.79	129.79	37,676.00
18:10	129.99	129.99	129.99	129.99	28,762.00
18:20	130.14	130.14	130.14	130.14	96,263.00
18:30	129.91	129.91	129.91	129.91	28,486.00
18:40	130.0386	130.0386	130.0386	130.0386	23,540.00
18:50	130.09	130.09	130.09	130.09	40,019.00
19:00	130.17	130.17	130.17	130.17	21,853.00
19:10	130.29	130.29	130.29	130.29	14,926.00
19:20	130.035	130.035	130.035	130.035	17,573.00
19:30	129.9	129.9	129.9	129.9	15,840.00
19:40	129.83	129.83	129.83	129.83	16,963.00
19:50	129.6	129.6	129.6	129.6	18,611.00
20:00	129.58	129.58	129.58	129.58	17,129.00
20:10	129.38	129.38	129.38	129.38	15,031.00
20:20	129.26	129.26	129.26	129.26	24,510.00
20:30	129.06	129.06	129.06	129.06	27,709.00
20:40	129.31	129.31	129.31	129.31	18,839.00
20:50	129.2	129.2	129.2	129.2	19,374.00
21:00	129.08	129.08	129.08	129.08	16,464.00
21:10	129.21	129.21	129.21	129.21	27,488.00
21:20	128.93	128.93	128.93	128.93	94,502.00
21:30	128.835	128.835	128.835	128.835	17,390.00
21:40	128.77	128.77	128.77	128.77	22,798.00
21:50	128.79	128.79	128.79	128.79	18,850.00
22:00	128.84	128.84	128.84	128.84	23,420.00
22:10	128.91	128.91	128.91	128.91	29,328.00
22:20	129.11	129.11	129.11	129.11	34,466.00
22:30	129.27	129.27	129.27	129.27	22,733.00
22:40	129.11	129.11	129.11	129.11	29,922.00
22:50	129	129	129	129	39,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	127.9028	127.17	127.9028	127.345	947,157.00
28.04.2026 17:30	128.3	127.395	127.52	128.085	1,332,853.00
28.04.2026 18:00	128.3429	127.94	127.94	128.195	1,826,695.00
28.04.2026 18:30	128.35	128.14	128.2588	128.23	2,235,505.00
28.04.2026 19:00	128.28	127.94	128.28	128.05	2,973,664.00
28.04.2026 19:30	128.032	127.68	127.995	127.68	2,915,512.00
28.04.2026 20:00	127.83	127.63	127.66	127.66	3,328,774.00
28.04.2026 20:30	127.7999	127.65	127.65	127.69	5,032,834.00
28.04.2026 21:00	127.78	127.53	127.67	127.53	4,615,143.00
28.04.2026 21:30	127.65	127.34	127.565	127.41	4,100,582.00
28.04.2026 22:00	127.62	127.41	127.47	127.43	4,180,006.00
28.04.2026 22:30	127.9	127.41	127.42	127.8	4,546,271.00
29.04.2026 16:30	127.77	127.2001	127.31	127.3588	214,392.00
29.04.2026 17:00	127.51	126.865	127.51	126.865	546,262.00
29.04.2026 17:30	126.94	126.46	126.93	126.755	1,171,476.00
29.04.2026 18:00	127.2	126.715	126.8	127.15	2,416,071.00
29.04.2026 18:30	127.29	126.81	127.105	127.29	2,773,647.00
29.04.2026 19:00	127.76	127.36	127.3793	127.76	2,585,011.00
29.04.2026 19:30	127.9321	127.77	127.83	127.82	3,125,450.00
29.04.2026 20:00	127.87	127.465	127.795	127.51	3,592,357.00
29.04.2026 20:30	127.56	127.37	127.49	127.43	3,968,552.00
29.04.2026 21:00	127.535	127.12	127.455	127.12	4,857,567.00
29.04.2026 21:30	127.175	126.43	127.0816	126.5	6,435,908.00
29.04.2026 22:00	126.56	126.355	126.5227	126.51	6,762,104.00
29.04.2026 22:30	126.78	126.41	126.41	126.53	9,648,668.00
30.04.2026 16:30	128.55	127.325	127.4	128.455	351,055.00
30.04.2026 17:00	129.1	128.255	128.525	128.915	1,110,519.00
30.04.2026 17:30	129.135	128.73	129.02	128.73	1,911,516.00
30.04.2026 18:00	128.5	127.875	128.5	128.2	2,503,605.00
30.04.2026 18:30	128.6	128.09	128.13	128.41	3,804,325.00
30.04.2026 19:00	128.555	128.28	128.4	128.55	3,958,897.00
30.04.2026 19:30	128.54	128.3299	128.52	128.4131	4,380,023.00
30.04.2026 20:00	128.39	127.89	128.39	127.89	6,800,101.00
30.04.2026 20:30	128.15	127.74	127.84	128.06	5,965,009.00
30.04.2026 21:00	128.615	128.02	128.08	128.51	7,635,951.00
30.04.2026 21:30	129.08	128.52	128.53	129.05	9,031,004.00
30.04.2026 22:00	129.47	128.9601	129.04	129.47	10,621,012.00
30.04.2026 22:30	129.76	128.915	129.26	129.645	11,582,650.00
01.05.2026 16:30	130.235	128.9	129.195	130.235	543,742.00
01.05.2026 17:00	130.69	129.9701	130.23	130.395	1,858,422.00
01.05.2026 17:30	130.63	129.79	130.5099	129.9	2,499,464.00
01.05.2026 18:00	130.14	129.905	129.93	130.05	3,970,001.00
01.05.2026 18:30	130.34	129.95	130.015	130.34	5,488,762.00
01.05.2026 19:00	130.35	129.9	130.35	129.915	4,763,029.00
01.05.2026 19:30	129.905	129.41	129.875	129.46	4,978,748.00
01.05.2026 20:00	129.43	129.035	129.3606	129.065	7,344,340.00
01.05.2026 20:30	129.395	128.99	129.05	129.08	7,301,219.00
01.05.2026 21:00	129.28	128.82	129.07	128.82	7,516,914.00
01.05.2026 21:30	128.96	128.74	128.86	128.81	10,136,676.00
01.05.2026 22:00	129.31	128.85	128.85	129.22	9,771,524.00
01.05.2026 22:30	129.24	128.59	129.24	128.59	10,973,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	122.16	120.24	122.12	120.75	3,799,619.00
06.05.2025	124.17	121.52	122.01	122.94	3,957,685.00
07.05.2025	123.37	121.67	122.55	122.60	3,466,524.00
08.05.2025	122.44	119.82	122.02	120.00	3,283,685.00
09.05.2025	120.49	119.37	120.24	120.33	2,676,620.00
12.05.2025	120.32	115.44	119.01	115.85	5,656,957.00
13.05.2025	116.04	113.05	115.98	113.07	7,329,318.00
14.05.2025	113.19	111.22	113.07	112.46	4,201,165.00
15.05.2025	116.08	113.37	113.57	115.94	4,176,175.00
16.05.2025	116.30	114.59	115.06	116.26	2,961,770.00
19.05.2025	117.12	115.75	116.06	116.99	2,772,302.00
20.05.2025	117.83	116.50	116.68	117.31	4,027,822.00
21.05.2025	117.65	116.06	117.29	116.44	2,769,866.00
22.05.2025	116.69	114.79	116.60	115.57	4,333,061.00
23.05.2025	116.97	114.86	116.72	116.49	2,622,697.00
27.05.2025	116.91	116.00	116.88	116.38	3,453,855.00
28.05.2025	116.27	113.97	116.00	114.45	2,796,438.00
29.05.2025	115.59	113.39	113.90	115.35	2,247,336.00
30.05.2025	117.88	114.83	115.45	117.72	8,076,927.00
02.06.2025	117.67	116.33	117.01	117.23	2,752,637.00
03.06.2025	117.60	115.51	117.34	116.73	2,571,384.00
04.06.2025	117.68	115.62	116.79	115.98	3,286,444.00
05.06.2025	116.31	115.34	116.31	115.74	2,442,260.00
06.06.2025	116.10	114.76	115.58	115.23	2,094,109.00
09.06.2025	116.40	114.40	114.71	115.47	2,407,310.00
10.06.2025	116.59	114.85	115.59	116.27	1,597,429.00
11.06.2025	116.59	115.86	116.28	116.35	1,929,681.00
12.06.2025	117.58	116.44	116.78	117.28	2,431,794.00
13.06.2025	118.34	116.54	117.50	116.86	2,789,239.00
16.06.2025	117.70	114.83	117.25	115.40	3,271,571.00
17.06.2025	115.68	113.66	115.62	114.79	2,341,068.00
18.06.2025	114.94	114.03	114.90	114.58	2,937,791.00
20.06.2025	116.15	114.68	114.86	115.40	6,097,314.00
23.06.2025	117.29	115.78	115.94	116.97	2,428,310.00
24.06.2025	117.55	116.00	116.71	116.95	2,470,015.00
25.06.2025	117.96	115.80	117.96	115.95	2,966,205.00
26.06.2025	116.77	115.35	116.02	116.25	3,135,268.00
27.06.2025	117.80	116.10	116.15	116.92	3,566,692.00
30.06.2025	118.06	116.30	116.62	118.00	3,485,799.00
01.07.2025	119.33	117.00	118.68	118.87	3,498,629.00
02.07.2025	118.42	116.07	118.09	117.06	2,834,145.00
03.07.2025	117.88	116.47	117.00	117.31	1,953,864.00
07.07.2025	117.42	116.58	117.20	117.29	2,038,067.00
08.07.2025	116.78	115.40	116.54	116.31	3,135,027.00
09.07.2025	117.40	115.54	116.31	117.17	2,102,753.00
10.07.2025	118.39	116.25	116.60	118.17	2,072,472.00
11.07.2025	117.85	116.59	117.73	117.46	2,098,738.00
14.07.2025	118.60	116.73	117.45	117.93	2,684,676.00
15.07.2025	117.84	115.94	117.53	117.10	2,430,487.00
16.07.2025	118.12	116.75	116.99	117.79	2,160,456.00
17.07.2025	118.08	117.00	117.28	117.46	2,430,656.00
18.07.2025	119.09	117.25	117.34	118.42	2,475,142.00
21.07.2025	120.28	118.45	118.45	119.83	2,217,233.00
22.07.2025	121.97	119.90	120.12	120.73	3,194,127.00
23.07.2025	120.83	118.90	120.82	119.51	3,308,312.00
24.07.2025	120.10	119.21	119.51	119.75	2,117,324.00
25.07.2025	120.39	119.59	119.68	119.93	1,904,970.00
28.07.2025	119.91	117.45	119.63	117.60	2,930,079.00
29.07.2025	119.53	117.69	118.02	119.49	2,531,733.00
30.07.2025	121.49	119.25	119.50	120.48	3,430,274.00
31.07.2025	121.78	119.50	120.03	121.64	5,201,061.00
01.08.2025	123.39	121.68	122.24	122.91	4,495,701.00
04.08.2025	124.51	122.70	123.03	124.17	4,063,718.00
05.08.2025	127.85	123.97	126.97	124.00	6,200,518.00
06.08.2025	126.41	124.00	124.65	125.21	3,791,563.00
07.08.2025	126.34	124.70	124.72	125.93	2,201,432.00
08.08.2025	126.53	125.18	125.98	125.32	2,622,919.00
11.08.2025	125.96	124.91	125.69	125.56	2,244,440.00
12.08.2025	125.58	123.36	125.40	124.47	3,768,764.00
13.08.2025	125.75	123.94	124.39	125.71	3,008,950.00
14.08.2025	125.70	124.00	125.70	124.26	3,394,519.00
15.08.2025	123.70	121.93	123.51	122.45	4,018,172.00
18.08.2025	123.00	121.33	123.00	121.46	3,219,894.00
19.08.2025	123.82	121.38	121.64	123.78	2,877,405.00
20.08.2025	125.95	124.18	124.50	124.48	3,455,708.00
21.08.2025	124.92	123.94	124.32	124.14	2,084,323.00
22.08.2025	125.25	123.33	124.79	124.34	2,181,340.00
25.08.2025	124.22	122.87	123.95	123.11	2,454,056.00
26.08.2025	123.54	122.10	123.00	123.28	3,101,460.00
27.08.2025	123.85	122.76	123.61	123.68	2,560,487.00
28.08.2025	123.61	122.25	123.30	122.37	2,495,096.00
29.08.2025	123.19	122.11	122.40	122.49	2,151,144.00
02.09.2025	122.77	121.37	122.46	121.89	2,448,962.00
03.09.2025	121.89	120.62	121.30	121.50	2,151,624.00
04.09.2025	122.45	120.38	122.20	120.87	3,069,549.00
05.09.2025	121.48	120.04	121.31	120.61	1,980,180.00
08.09.2025	120.83	119.76	120.40	120.17	3,067,547.00
09.09.2025	121.03	119.90	120.25	120.38	2,168,004.00
10.09.2025	121.46	120.20	120.41	121.35	2,076,067.00
11.09.2025	122.23	120.97	121.36	122.11	2,177,817.00
12.09.2025	122.89	121.87	122.08	121.95	2,136,124.00
15.09.2025	122.64	121.62	121.65	122.37	1,513,219.00
16.09.2025	122.83	120.20	122.63	120.25	4,157,599.00
17.09.2025	121.50	120.27	120.74	121.10	2,409,420.00
18.09.2025	121.10	119.72	120.00	120.57	1,056,830.00
19.09.2025	121.65	120.00	120.43	121.08	1,479,080.00
22.09.2025	121.97	120.73	121.04	121.84	749,476.00
23.09.2025	123.24	120.97	121.45	123.07	921,327.00
24.09.2025	123.95	122.95	123.13	123.63	974,652.00
25.09.2025	124.30	122.27	124.15	122.31	1,082,717.00
26.09.2025	123.45	122.04	122.28	123.01	1,416,189.00
29.09.2025	123.08	121.32	123.02	122.80	2,252,915.00
30.09.2025	123.93	122.62	122.81	123.68	1,770,015.00
01.10.2025	123.82	122.32	123.70	122.39	1,374,171.00
02.10.2025	122.08	120.94	121.44	121.58	1,515,205.00
03.10.2025	123.83	122.00	122.16	123.55	1,385,469.00
06.10.2025	124.45	123.42	123.59	124.38	1,175,727.00
07.10.2025	125.95	124.33	124.71	125.55	1,388,955.00
08.10.2025	126.26	124.39	126.16	125.25	1,459,959.00
09.10.2025	126.02	124.61	125.94	124.70	786,011.00
10.10.2025	127.27	125.02	125.28	127.01	1,577,828.00
13.10.2025	126.95	125.69	126.35	126.11	1,027,914.00
14.10.2025	128.49	126.29	126.93	127.81	1,448,934.00
15.10.2025	128.99	127.07	128.04	128.70	1,571,056.00
16.10.2025	129.51	127.41	129.00	127.42	1,588,543.00
17.10.2025	128.65	127.12	128.29	128.55	1,334,148.00
20.10.2025	129.20	127.70	128.93	128.95	1,790,550.00
21.10.2025	129.50	127.26	129.38	128.25	1,439,472.00
22.10.2025	130.03	127.49	128.40	129.05	1,630,511.00
23.10.2025	129.85	127.17	129.53	127.23	1,186,437.00
24.10.2025	128.44	126.98	127.51	127.34	1,125,277.00
27.10.2025	127.57	126.26	127.23	127.48	1,039,501.00
28.10.2025	127.35	125.38	126.63	125.65	1,366,938.00
29.10.2025	126.07	123.82	125.35	124.30	1,969,156.00
30.10.2025	125.88	124.37	124.37	125.23	1,277,943.00
31.10.2025	124.93	123.75	124.24	124.36	1,519,906.00
03.11.2025	124.00	122.27	123.97	123.70	1,554,332.00
04.11.2025	124.51	123.49	124.39	123.83	1,586,963.00
05.11.2025	124.46	123.17	123.88	123.81	2,239,654.00
06.11.2025	124.86	123.41	123.46	124.12	2,292,227.00
07.11.2025	125.72	122.41	124.23	123.63	3,014,928.00
10.11.2025	123.68	121.83	123.00	122.97	2,523,741.00
11.11.2025	124.20	122.31	123.51	123.70	1,759,530.00
12.11.2025	124.29	123.43	123.67	123.89	1,583,523.00
13.11.2025	124.59	123.10	123.84	123.62	1,628,129.00
14.11.2025	124.20	122.25	123.54	122.67	1,582,274.00
17.11.2025	125.21	122.86	123.28	125.19	1,993,908.00
18.11.2025	125.93	123.79	125.58	123.85	1,753,441.00
19.11.2025	123.80	121.45	123.51	122.23	1,808,915.00
20.11.2025	122.98	121.86	122.38	122.57	1,461,969.00
21.11.2025	123.39	121.91	122.60	122.82	2,505,102.00
24.11.2025	123.40	121.40	123.15	122.09	1,448,775.00
25.11.2025	122.96	121.59	122.30	121.94	1,234,620.00
26.11.2025	123.60	121.95	122.40	123.44	2,087,737.00
28.11.2025	124.13	123.04	123.36	123.82	674,405.00
01.12.2025	123.46	120.67	123.39	120.77	2,017,176.00
02.12.2025	121.14	119.37	121.00	119.66	1,585,891.00
03.12.2025	120.56	118.37	119.87	118.63	1,770,582.00
04.12.2025	119.44	117.84	118.36	117.99	1,615,298.00
05.12.2025	118.18	116.40	117.93	116.50	2,187,680.00
08.12.2025	116.42	114.14	116.52	115.20	2,781,686.00
09.12.2025	116.21	115.05	115.62	115.26	1,467,802.00
10.12.2025	115.35	113.89	115.27	114.00	1,748,565.00
11.12.2025	115.43	113.99	114.50	114.38	1,722,798.00
12.12.2025	115.35	114.40	114.50	115.27	1,562,290.00
15.12.2025	116.95	115.41	115.70	116.75	2,013,989.00
16.12.2025	117.22	115.24	117.11	115.57	1,444,729.00
17.12.2025	117.91	115.40	115.44	117.49	2,413,322.00
18.12.2025	117.81	116.65	117.49	117.52	2,475,562.00
19.12.2025	117.49	115.55	117.38	115.57	2,782,716.00
22.12.2025	116.46	115.02	115.30	116.28	1,421,946.00
23.12.2025	117.19	116.12	116.32	116.79	2,005,051.00
24.12.2025	117.51	116.82	117.21	117.33	555,789.00
26.12.2025	117.80	116.77	117.24	117.22	743,924.00
29.12.2025	118.03	117.08	117.30	117.53	1,385,562.00
30.12.2025	117.94	117.25	117.60	117.70	948,300.00
31.12.2025	117.81	117.10	117.69	117.21	975,903.00
02.01.2026	118.07	116.41	117.34	117.45	1,118,055.00
05.01.2026	117.00	115.10	117.08	116.81	2,359,785.00
06.01.2026	117.91	116.40	116.79	117.74	1,639,400.00
07.01.2026	118.30	115.95	118.07	116.17	1,724,028.00
08.01.2026	118.60	116.28	116.50	117.33	1,696,976.00
09.01.2026	118.26	116.76	117.40	116.81	1,502,962.00
12.01.2026	117.49	116.27	116.68	116.70	1,652,576.00
13.01.2026	117.56	115.98	116.50	117.39	1,852,906.00
14.01.2026	119.29	117.35	117.58	118.74	2,122,506.00
15.01.2026	119.41	118.45	118.76	118.91	1,868,739.00
16.01.2026	119.40	117.86	118.70	119.19	2,026,155.00
20.01.2026	119.65	118.10	119.02	119.55	2,297,258.00
21.01.2026	120.84	118.46	120.20	119.36	2,637,269.00
22.01.2026	119.51	117.63	119.18	117.71	2,016,173.00
23.01.2026	117.89	116.25	117.72	117.42	2,571,695.00
26.01.2026	119.70	118.08	118.11	118.78	2,018,205.00
27.01.2026	120.31	118.20	118.73	120.29	2,618,898.00
28.01.2026	121.10	119.60	120.14	120.22	2,203,766.00
29.01.2026	121.74	120.29	120.56	120.88	2,413,180.00
30.01.2026	121.43	120.10	120.67	121.36	3,095,161.00
02.02.2026	122.00	119.04	121.57	119.51	2,318,512.00
03.02.2026	121.90	119.48	119.65	121.66	2,269,344.00
04.02.2026	123.35	121.62	122.32	122.27	3,653,029.00
05.02.2026	124.05	122.43	122.97	123.38	2,403,285.00
06.02.2026	124.28	121.34	124.13	121.83	2,587,138.00
09.02.2026	122.06	120.79	121.51	121.72	1,907,537.00
10.02.2026	124.36	120.46	122.24	123.61	3,738,510.00
11.02.2026	125.40	122.92	124.15	125.20	2,807,895.00
12.02.2026	128.09	125.31	125.59	126.09	3,563,674.00
13.02.2026	128.25	124.97	125.06	128.05	2,820,795.00
17.02.2026	129.00	126.17	128.31	126.72	2,071,541.00
18.02.2026	126.90	124.78	126.87	125.23	1,993,092.00
19.02.2026	126.76	125.32	125.78	126.36	3,231,542.00
20.02.2026	127.31	125.08	127.22	126.79	2,194,385.00
23.02.2026	128.61	126.81	126.99	127.79	2,074,887.00
24.02.2026	128.57	126.52	127.95	128.45	2,174,310.00
25.02.2026	129.17	126.28	128.08	129.00	2,001,702.00
26.02.2026	129.80	128.24	129.23	129.22	1,645,929.00
27.02.2026	131.57	129.29	129.84	130.86	2,407,234.00
02.03.2026	132.20	130.55	131.04	131.62	2,232,800.00
03.03.2026	132.29	128.50	130.79	131.43	1,992,850.00
04.03.2026	132.65	130.56	131.47	131.87	1,620,298.00
05.03.2026	131.73	129.53	131.04	131.60	2,728,550.00
06.03.2026	132.63	130.23	131.47	132.48	2,367,407.00
09.03.2026	132.48	130.54	132.22	131.10	3,099,950.00
10.03.2026	130.68	128.55	129.35	129.72	3,875,526.00
11.03.2026	130.50	129.15	129.62	130.04	1,901,291.00
12.03.2026	133.20	130.00	130.07	131.81	2,806,254.00
13.03.2026	134.12	132.73	132.77	133.15	2,278,791.00
16.03.2026	134.27	133.05	133.93	133.47	2,403,875.00
17.03.2026	134.49	132.79	134.11	132.98	1,491,290.00
18.03.2026	132.63	130.70	132.33	130.76	1,563,347.00
19.03.2026	131.41	128.88	130.99	129.75	2,559,362.00
20.03.2026	130.53	126.77	130.39	126.89	2,585,372.00
23.03.2026	128.12	126.95	127.71	127.32	1,753,708.00
24.03.2026	129.09	126.85	127.19	127.38	2,258,378.00
25.03.2026	129.00	127.18	128.98	128.16	1,875,457.00
26.03.2026	129.86	127.89	128.71	129.34	1,582,774.00
27.03.2026	131.21	129.02	129.87	129.96	2,686,867.00
30.03.2026	132.71	131.07	131.60	131.73	2,410,348.00
31.03.2026	132.66	129.76	132.54	130.93	2,562,258.00
01.04.2026	131.86	129.86	130.55	130.94	2,181,448.00
02.04.2026	133.03	130.90	131.90	132.22	1,640,176.00
06.04.2026	132.70	131.00	131.73	131.43	1,406,305.00
07.04.2026	132.88	131.15	131.48	131.82	1,261,461.00
08.04.2026	131.66	129.46	130.18	131.62	1,827,080.00
09.04.2026	134.13	131.28	131.27	132.99	1,527,602.00
10.04.2026	133.52	131.79	132.80	131.83	1,329,235.00
13.04.2026	132.12	129.76	131.98	130.42	1,952,930.00
14.04.2026	130.10	128.38	130.10	129.78	1,106,201.00
15.04.2026	129.23	127.93	129.08	127.98	1,498,961.00
16.04.2026	129.01	127.12	127.90	128.61	1,363,594.00
17.04.2026	128.20	125.93	127.50	128.03	1,523,982.00
20.04.2026	129.18	127.57	128.07	127.88	1,286,458.00
21.04.2026	128.51	125.66	128.44	125.70	1,385,902.00
22.04.2026	127.26	124.90	126.70	125.26	1,659,445.00
23.04.2026	128.32	126.00	126.25	128.03	1,336,336.00
24.04.2026	128.22	126.77	127.82	127.28	1,213,426.00
27.04.2026	128.33	126.86	127.73	127.10	1,090,826.00
28.04.2026	128.60	127.10	128.21	127.81	1,003,237.00
29.04.2026	127.94	126.35	127.25	126.56	1,200,339.00
30.04.2026	129.83	126.11	127.06	129.58	1,777,041.00
01.05.2026	130.70	128.59	129.38	128.63	1,320,982.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דיוק אנרג'י

{title}

{description}

הורדה

הודעה