גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איסטמן כימיקל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איסטמן כימיקל

Eastman Chemical

מניה EMN ניו-יורק USD

שער

62.7050

שינוי

-0.60%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.42	63.42	63.42	63.42	0.00
16:50	63.415	63.415	63.415	63.415	21,790.00
17:00	63.25	63.25	63.25	63.25	8,849.00
17:10	63.26	63.26	63.26	63.26	20,908.00
17:20	63.355	63.355	63.355	63.355	15,418.00
17:30	63.11	63.11	63.11	63.11	10,777.00
17:40	62.86	62.86	62.86	62.86	26,622.00
17:50	63.06	63.06	63.06	63.06	11,108.00
18:00	62.84	62.84	62.84	62.84	15,563.00
18:10	62.76	62.76	62.76	62.76	9,423.00
18:20	62.91	62.91	62.91	62.91	8,159.00
18:30	62.97	62.97	62.97	62.97	15,016.00
18:40	62.91	62.91	62.91	62.91	7,587.00
18:50	62.835	62.835	62.835	62.835	15,212.00
19:00	63.11	63.11	63.11	63.11	7,877.00
19:10	63.135	63.135	63.135	63.135	10,549.00
19:20	63.13	63.13	63.13	63.13	9,194.00
19:30	62.95	62.95	62.95	62.95	8,747.00
19:40	62.8375	62.8375	62.8375	62.8375	14,869.00
19:50	62.85	62.85	62.85	62.85	8,192.00
20:00	62.99	62.99	62.99	62.99	11,803.00
20:10	62.865	62.865	62.865	62.865	6,768.00
20:20	62.79	62.79	62.79	62.79	4,493.00
20:30	62.87	62.87	62.87	62.87	9,799.00
20:40	62.84	62.84	62.84	62.84	7,510.00
20:50	62.695	62.695	62.695	62.695	16,282.00
21:00	62.63	62.63	62.63	62.63	21,111.00
21:10	62.78	62.78	62.78	62.78	15,550.00
21:20	62.75	62.75	62.75	62.75	8,415.00
21:30	62.92	62.92	62.92	62.92	19,208.00
21:40	62.995	62.995	62.995	62.995	13,126.00
21:50	62.975	62.975	62.975	62.975	9,650.00
22:00	62.925	62.925	62.925	62.925	33,578.00
22:10	62.92	62.92	62.92	62.92	14,745.00
22:20	62.89	62.89	62.89	62.89	14,535.00
22:30	62.78	62.78	62.78	62.78	18,663.00
22:40	62.74	62.74	62.74	62.74	12,500.00
22:50	62.76	62.76	62.76	62.76	23,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	62.24	61.615	61.63	62.24	151,520.00
20.10.2025 17:30	62.45	62.185	62.28	62.32	225,453.00
20.10.2025 18:00	62.11	61.6945	62.11	61.79	323,960.00
20.10.2025 18:30	61.84	61.63	61.82	61.66	277,179.00
20.10.2025 19:00	61.95	61.63	61.6575	61.875	443,859.00
20.10.2025 19:30	61.8897	61.5975	61.8897	61.675	656,599.00
20.10.2025 20:00	61.7	61.53	61.7	61.58	891,335.00
20.10.2025 20:30	61.69	61.57	61.57	61.65	805,883.00
20.10.2025 21:00	61.705	61.51	61.66	61.54	977,684.00
20.10.2025 21:30	61.55	61.425	61.55	61.47	978,228.00
20.10.2025 22:00	61.5225	61.43	61.485	61.5225	1,322,552.00
20.10.2025 22:30	61.69	61.49	61.5	61.555	1,570,587.00
21.10.2025 16:30	61.62	61.035	61.62	61.275	13,624.00
21.10.2025 17:00	61.805	61.27	61.27	61.639	85,202.00
21.10.2025 17:30	62.215	61.7625	61.7625	62.185	149,857.00
21.10.2025 18:00	62.4711	62.185	62.185	62.33	224,766.00
21.10.2025 18:30	62.426	62.31	62.3101	62.365	300,799.00
21.10.2025 19:00	62.35	62.01	62.3	62.28	483,657.00
21.10.2025 19:30	62.4394	62.11	62.38	62.14	443,492.00
21.10.2025 20:00	62.225	61.98	62.18	62	674,050.00
21.10.2025 20:30	62.515	62.01	62.01	62.45	623,346.00
21.10.2025 21:00	62.51	62.35	62.39	62.44	772,962.00
21.10.2025 21:30	62.46	62.25	62.4396	62.255	761,089.00
21.10.2025 22:00	62.23	61.92	62.225	61.93	1,288,156.00
21.10.2025 22:30	62.26	61.92	61.94	62.155	1,335,373.00
22.10.2025 16:30	62.18	61.58	61.89	61.82	10,562.00
22.10.2025 17:00	62.04	61.73	61.84	62.02	47,502.00
22.10.2025 17:30	62.04	61.82	62.025	61.87	148,602.00
22.10.2025 18:00	61.96	61.74	61.815	61.89	270,232.00
22.10.2025 18:30	62.085	61.8	61.93	61.82	287,234.00
22.10.2025 19:00	61.81	61.395	61.77	61.46	374,909.00
22.10.2025 19:30	61.77	61.055	61.495	61.605	700,256.00
22.10.2025 20:00	61.655	61.21	61.655	61.33	593,456.00
22.10.2025 20:30	61.39	61.075	61.31	61.15	556,269.00
22.10.2025 21:00	61.53	61.19	61.19	61.405	905,926.00
22.10.2025 21:30	61.38	61.26	61.375	61.38	806,950.00
22.10.2025 22:00	61.43	61.275	61.355	61.43	695,685.00
22.10.2025 22:30	61.4561	61.165	61.4561	61.195	1,010,718.00
23.10.2025 16:30	63.865	62.455	62.46	63.535	93,195.00
23.10.2025 17:00	63.57	62.935	63.375	63.01	309,889.00
23.10.2025 17:30	62.955	62.76	62.795	62.8	340,321.00
23.10.2025 18:00	63.05	62.74	62.85	63.05	531,313.00
23.10.2025 18:30	63.36	63.05	63.05	63.22	778,494.00
23.10.2025 19:00	63.52	63.1966	63.1966	63.375	1,193,343.00
23.10.2025 19:30	63.41	63.15	63.35	63.15	1,279,798.00
23.10.2025 20:00	63.21	62.92	63.2	62.9975	936,096.00
23.10.2025 20:30	63.18	62.98	62.98	63.14	1,556,698.00
23.10.2025 21:00	63.16	62.995	63.16	63.025	1,721,878.00
23.10.2025 21:30	63.2	62.97	63.02	62.97	1,859,454.00
23.10.2025 22:00	63.105	62.97	63	63.02	1,844,014.00
23.10.2025 22:30	63.23	62.942	63.02	63.07	2,402,214.00
24.10.2025 16:30	63.545	63.225	63.26	63.25	43,522.00
24.10.2025 17:00	63.43	63.005	63.16	63.14	158,112.00
24.10.2025 17:30	63.12	62.73	63.12	62.73	207,522.00
24.10.2025 18:00	63	62.755	62.8	62.955	355,950.00
24.10.2025 18:30	63.135	62.835	62.915	63.08	498,484.00
24.10.2025 19:00	63.155	62.85	63.1	62.9179	569,684.00
24.10.2025 19:30	63	62.78	62.893	62.885	618,645.00
24.10.2025 20:00	62.93	62.79	62.879	62.845	562,941.00
24.10.2025 20:30	62.84	62.59	62.83	62.68	905,178.00
24.10.2025 21:00	62.93	62.67	62.67	62.87	997,250.00
24.10.2025 21:30	63.0097	62.81	62.88	62.95	1,150,341.00
24.10.2025 22:00	62.94	62.78	62.935	62.805	1,171,120.00
24.10.2025 22:30	62.8	62.67	62.79	62.705	1,399,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	106.86	105.69	106.34	106.70	692,419.00
29.10.2024	106.33	104.68	105.60	104.84	634,792.00
30.10.2024	106.90	104.84	105.32	104.99	693,221.00
31.10.2024	105.79	104.38	104.94	105.09	1,318,179.00
04.11.2024	102.39	99.93	101.87	100.05	1,196,491.00
05.11.2024	100.92	98.17	99.08	100.88	1,127,689.00
06.11.2024	105.03	102.49	105.00	103.68	1,751,811.00
07.11.2024	104.81	103.03	103.64	103.54	1,526,984.00
11.11.2024	103.09	100.92	101.67	102.37	1,108,078.00
12.11.2024	102.34	100.33	101.55	100.49	1,023,482.00
13.11.2024	102.14	100.51	100.60	100.77	832,377.00
14.11.2024	101.41	100.11	100.76	100.75	1,026,452.00
15.11.2024	102.06	100.80	101.01	101.61	990,039.00
18.11.2024	104.11	102.51	102.63	104.01	1,180,561.00
19.11.2024	103.18	101.19	102.67	101.33	836,375.00
20.11.2024	101.56	100.56	101.16	101.37	1,788,162.00
21.11.2024	103.72	100.53	101.35	103.60	1,249,349.00
22.11.2024	105.84	103.70	103.79	105.59	1,006,406.00
25.11.2024	107.50	105.72	106.33	105.84	1,092,087.00
26.11.2024	106.19	104.35	105.84	104.97	989,623.00
27.11.2024	106.14	103.82	104.71	104.23	716,798.00
29.11.2024	105.04	103.49	103.80	104.72	498,661.00
02.12.2024	105.21	103.40	104.88	104.27	835,222.00
03.12.2024	104.88	102.70	104.88	102.94	844,525.00
04.12.2024	102.66	100.82	102.18	101.94	1,314,740.00
05.12.2024	102.71	101.06	101.81	101.51	1,295,640.00
06.12.2024	102.58	100.54	102.48	101.07	1,309,228.00
09.12.2024	102.54	99.93	102.09	100.08	1,268,723.00
10.12.2024	100.45	98.18	99.92	99.32	1,394,863.00
11.12.2024	100.11	98.86	99.60	99.33	1,496,797.00
12.12.2024	100.43	99.04	99.20	99.74	1,409,657.00
13.12.2024	99.31	97.90	98.98	98.50	1,419,150.00
16.12.2024	97.83	96.25	97.10	96.46	1,141,643.00
17.12.2024	97.28	94.99	95.77	95.35	1,401,869.00
18.12.2024	95.61	90.86	94.79	90.95	1,284,306.00
19.12.2024	92.27	90.00	91.22	90.03	1,156,241.00
20.12.2024	92.17	88.88	89.33	91.76	2,481,008.00
23.12.2024	92.12	90.28	91.33	91.21	1,175,451.00
24.12.2024	91.72	90.82	91.13	91.57	309,244.00
26.12.2024	91.91	90.92	91.01	91.51	694,998.00
27.12.2024	92.70	91.22	91.27	91.74	1,081,300.00
30.12.2024	91.68	90.10	91.14	90.81	1,033,606.00
31.12.2024	92.35	90.69	91.03	91.32	966,546.00
06.01.2025	90.18	88.43	89.62	88.65	998,687.00
07.01.2025	90.15	87.80	88.49	88.48	1,268,783.00
08.01.2025	88.68	86.91	87.93	88.18	807,335.00
10.01.2025	88.31	86.70	87.14	87.24	1,176,227.00
13.01.2025	89.15	87.10	87.24	89.12	1,123,366.00
14.01.2025	92.18	89.90	90.15	91.97	1,036,541.00
15.01.2025	94.22	91.06	93.89	92.00	1,416,018.00
16.01.2025	92.14	90.78	92.00	91.74	745,155.00
17.01.2025	94.13	92.05	92.30	93.21	948,373.00
21.01.2025	94.85	93.05	93.52	94.38	974,874.00
22.01.2025	94.29	91.96	94.06	92.18	955,699.00
23.01.2025	93.45	91.76	92.12	93.13	1,025,875.00
24.01.2025	93.52	91.88	93.14	92.13	881,786.00
27.01.2025	93.53	91.78	92.74	93.41	1,043,683.00
28.01.2025	94.43	92.06	93.52	92.67	862,872.00
29.01.2025	93.51	92.29	92.34	92.70	632,098.00
30.01.2025	92.67	90.75	92.55	92.67	1,380,796.00
31.01.2025	101.44	97.35	100.93	99.65	2,852,165.00
03.02.2025	100.00	96.54	97.65	100.00	306,175.00
04.02.2025	102.93	101.54	102.32	101.79	1,624,070.00
05.02.2025	102.84	100.83	101.35	102.31	497,453.00
06.02.2025	102.41	100.41	102.00	101.26	982,406.00
07.02.2025	101.01	99.16	101.01	99.22	915,512.00
10.02.2025	99.86	98.63	99.86	99.06	942,359.00
11.02.2025	101.00	99.24	99.24	100.75	949,011.00
12.02.2025	102.13	99.38	99.54	101.28	1,267,352.00
13.02.2025	102.15	100.95	101.72	101.90	262,010.00
14.02.2025	102.49	100.95	102.07	101.01	829,322.00
18.02.2025	103.82	100.88	101.15	103.47	1,123,452.00
19.02.2025	102.91	100.84	101.43	101.26	976,214.00
20.02.2025	101.81	99.88	101.18	100.56	678,929.00
21.02.2025	101.00	98.60	101.00	98.72	727,011.00
24.02.2025	99.18	97.73	98.86	98.23	798,001.00
25.02.2025	100.14	98.05	98.74	98.93	762,357.00
26.02.2025	100.30	98.01	99.65	98.19	858,043.00
27.02.2025	98.19	96.77	97.58	96.90	803,444.00
28.02.2025	98.55	96.94	97.06	97.85	854,074.00
03.03.2025	99.19	94.09	98.51	94.46	1,046,782.00
04.03.2025	94.44	92.18	93.89	93.11	1,124,590.00
05.03.2025	98.22	93.61	93.61	97.73	1,170,594.00
06.03.2025	98.07	96.15	97.50	96.94	961,464.00
07.03.2025	99.19	96.07	96.35	98.79	870,352.00
10.03.2025	99.89	96.19	97.85	97.05	800,884.00
11.03.2025	97.08	93.20	97.08	94.53	1,250,272.00
12.03.2025	95.71	92.33	95.01	92.41	1,095,812.00
13.03.2025	94.11	89.61	92.41	90.54	1,106,610.00
14.03.2025	92.06	90.26	91.41	91.08	921,512.00
17.03.2025	91.67	89.68	89.68	91.16	1,133,262.00
18.03.2025	91.88	90.33	90.99	91.27	875,344.00
19.03.2025	92.19	90.76	91.17	91.38	1,006,644.00
20.03.2025	91.27	89.50	90.32	89.88	998,098.00
21.03.2025	89.38	87.42	88.67	88.69	2,389,922.00
24.03.2025	90.63	88.57	89.35	90.09	1,291,531.00
25.03.2025	90.95	89.06	90.25	89.34	1,437,936.00
26.03.2025	90.31	89.00	89.73	89.55	865,423.00
27.03.2025	89.55	87.78	89.01	88.92	1,169,796.00
28.03.2025	89.28	86.50	89.28	87.14	863,772.00
31.03.2025	88.56	85.84	86.50	88.11	1,345,334.00
01.04.2025	88.53	87.14	87.99	88.08	1,097,430.00
02.04.2025	88.73	86.78	87.19	88.29	758,481.00
03.04.2025	85.61	79.82	85.61	79.98	1,554,277.00
04.04.2025	78.29	73.78	77.93	75.53	2,162,043.00
07.04.2025	78.28	70.91	73.34	73.65	2,297,578.00
08.04.2025	76.61	70.90	76.29	72.70	3,852,688.00
09.04.2025	82.02	71.31	71.60	81.48	3,160,513.00
10.04.2025	79.53	73.37	78.98	76.04	2,124,224.00
11.04.2025	78.82	74.63	76.15	78.35	2,057,195.00
14.04.2025	80.48	78.36	80.36	79.37	1,191,625.00
15.04.2025	79.33	76.88	79.00	77.68	2,168,790.00
16.04.2025	78.81	75.94	77.85	76.79	940,081.00
17.04.2025	78.10	76.49	77.18	76.76	1,628,514.00
21.04.2025	77.06	75.46	76.16	76.94	1,199,376.00
22.04.2025	79.38	77.71	78.11	79.29	1,861,598.00
23.04.2025	82.99	78.30	81.77	78.84	1,510,172.00
24.04.2025	81.10	78.46	79.08	80.82	1,802,637.00
25.04.2025	78.47	75.33	77.14	75.84	2,158,016.00
28.04.2025	77.11	74.80	75.62	75.71	1,800,454.00
29.04.2025	76.72	74.87	75.28	76.24	1,643,669.00
30.04.2025	77.21	74.82	75.05	77.00	1,488,433.00
01.05.2025	77.62	76.14	77.10	76.22	1,287,931.00
02.05.2025	78.59	76.65	77.73	77.92	1,492,432.00
05.05.2025	77.95	76.11	77.18	76.22	1,151,827.00
06.05.2025	77.01	75.75	75.79	76.09	965,674.00
07.05.2025	76.22	74.86	75.91	75.27	1,370,059.00
08.05.2025	78.56	75.87	76.35	77.45	1,329,909.00
09.05.2025	78.66	77.25	77.90	77.50	1,198,109.00
12.05.2025	84.18	81.11	81.70	82.77	1,887,050.00
13.05.2025	83.61	82.25	82.69	82.39	1,989,234.00
14.05.2025	82.06	80.13	81.64	80.81	1,575,932.00
15.05.2025	81.42	79.56	79.96	81.25	1,582,506.00
16.05.2025	82.60	80.53	81.03	82.58	1,162,632.00
19.05.2025	82.20	80.57	80.88	82.16	1,412,299.00
20.05.2025	82.71	81.88	82.41	82.35	1,021,773.00
21.05.2025	82.39	80.55	81.39	81.48	1,255,397.00
22.05.2025	81.87	80.40	81.24	81.36	1,200,902.00
23.05.2025	80.79	79.54	80.04	80.54	1,037,316.00
27.05.2025	82.83	81.16	81.76	82.47	1,872,571.00
28.05.2025	82.78	80.71	82.66	80.97	1,838,857.00
29.05.2025	81.88	80.61	81.81	81.50	1,395,221.00
30.05.2025	81.35	77.67	81.00	78.37	9,704,105.00
02.06.2025	78.88	77.20	78.30	78.61	2,872,683.00
03.06.2025	81.19	77.42	78.67	80.46	2,261,151.00
04.06.2025	81.06	80.12	80.51	80.83	1,590,187.00
05.06.2025	81.57	77.98	81.21	78.34	2,529,687.00
06.06.2025	79.65	78.17	79.29	78.83	1,925,024.00
09.06.2025	80.96	78.76	80.01	79.95	1,604,730.00
10.06.2025	81.72	80.14	80.42	81.27	1,400,692.00
11.06.2025	81.79	79.78	81.57	80.04	1,318,437.00
12.06.2025	79.69	78.51	79.21	78.95	1,446,818.00
13.06.2025	78.45	76.01	77.04	76.19	1,688,121.00
16.06.2025	77.64	76.05	77.48	77.04	1,588,976.00
17.06.2025	76.72	75.15	76.49	75.17	1,418,320.00
18.06.2025	75.88	74.53	75.00	74.71	1,363,813.00
20.06.2025	75.13	73.75	75.07	74.25	3,269,503.00
23.06.2025	75.15	72.96	73.65	75.01	1,658,996.00
24.06.2025	77.34	75.61	75.72	76.46	1,679,554.00
25.06.2025	76.35	75.59	76.18	75.87	1,274,434.00
26.06.2025	77.04	75.99	76.70	76.15	1,481,726.00
27.06.2025	78.37	75.21	76.59	76.21	4,120,681.00
30.06.2025	76.13	74.58	75.61	74.66	4,092,401.00
01.07.2025	79.28	74.46	74.63	78.20	3,270,788.00
02.07.2025	79.95	77.94	79.11	79.92	2,439,811.00
03.07.2025	80.25	79.25	79.64	79.57	798,044.00
07.07.2025	79.74	77.57	79.00	78.26	1,364,765.00
08.07.2025	81.44	78.37	78.69	80.43	1,713,836.00
09.07.2025	81.94	79.54	81.01	80.28	1,185,449.00
10.07.2025	82.38	79.96	80.49	81.56	1,469,120.00
11.07.2025	80.68	79.63	80.26	80.26	818,488.00
14.07.2025	79.91	78.31	79.65	78.94	850,073.00
15.07.2025	79.55	77.09	79.52	77.13	1,150,876.00
16.07.2025	77.78	76.22	77.01	77.55	1,031,462.00
17.07.2025	78.56	77.37	77.94	78.21	799,790.00
18.07.2025	78.74	77.14	78.74	77.75	910,366.00
21.07.2025	78.69	77.25	78.50	77.48	1,086,908.00
22.07.2025	79.18	77.20	77.20	79.07	1,668,491.00
23.07.2025	80.53	79.44	80.16	79.73	778,725.00
24.07.2025	79.00	76.63	78.62	77.33	1,595,912.00
25.07.2025	78.38	76.75	77.53	78.31	1,801,015.00
28.07.2025	78.53	76.53	78.00	76.71	969,232.00
29.07.2025	76.75	75.60	76.71	75.80	955,551.00
30.07.2025	75.68	73.10	75.25	73.43	1,441,891.00
31.07.2025	73.37	72.07	72.73	72.61	4,412,161.00
01.08.2025	63.80	56.78	63.77	58.79	7,416,504.00
04.08.2025	61.63	59.00	59.74	60.78	4,178,202.00
05.08.2025	62.44	60.76	61.62	61.39	2,356,438.00
06.08.2025	62.03	60.90	61.63	60.92	1,616,969.00
07.08.2025	62.43	60.76	61.94	61.27	1,171,311.00
08.08.2025	62.00	61.00	61.54	61.62	1,246,569.00
11.08.2025	62.60	60.72	61.73	61.07	1,616,426.00
12.08.2025	64.03	61.61	61.61	63.42	2,029,310.00
13.08.2025	66.68	63.34	63.34	66.55	2,047,398.00
14.08.2025	66.56	64.74	65.46	66.40	1,613,853.00
15.08.2025	67.40	65.35	66.80	65.56	1,414,096.00
18.08.2025	66.15	65.26	65.41	65.76	1,200,414.00
19.08.2025	67.35	66.00	66.05	66.71	1,054,707.00
20.08.2025	67.40	66.18	66.55	66.62	918,634.00
21.08.2025	66.73	65.63	66.10	66.01	884,773.00
22.08.2025	69.82	66.36	66.61	69.44	1,395,500.00
25.08.2025	69.39	68.01	69.05	68.46	1,060,890.00
26.08.2025	68.57	67.92	68.31	68.29	1,252,662.00
27.08.2025	69.41	67.80	67.89	68.83	1,028,710.00
28.08.2025	69.25	67.39	69.09	68.18	1,266,217.00
29.08.2025	70.63	69.48	70.43	70.34	1,774,341.00
02.09.2025	69.70	68.41	69.26	69.42	1,358,736.00
03.09.2025	69.61	67.44	68.80	67.57	1,205,330.00
04.09.2025	68.62	66.66	67.43	68.60	786,877.00
05.09.2025	70.40	68.30	69.01	69.06	1,172,164.00
08.09.2025	69.19	66.94	69.19	68.90	1,737,520.00
09.09.2025	69.02	66.94	68.52	67.60	1,816,227.00
10.09.2025	67.75	64.51	66.73	65.05	2,356,584.00
11.09.2025	68.18	65.00	65.01	67.93	1,968,824.00
12.09.2025	67.73	66.75	67.41	67.16	1,631,060.00
15.09.2025	66.94	64.90	66.73	65.15	921,132.00
16.09.2025	66.59	65.39	65.74	65.99	1,084,899.00
17.09.2025	68.40	65.42	66.15	65.99	1,235,049.00
18.09.2025	67.38	65.81	66.89	65.96	583,064.00
19.09.2025	66.99	64.80	66.50	65.58	689,822.00
22.09.2025	65.01	63.92	64.63	64.36	1,144,087.00
23.09.2025	65.72	64.28	64.90	64.30	322,908.00
24.09.2025	64.99	63.75	64.61	63.84	416,460.00
25.09.2025	63.87	61.26	63.28	61.31	746,653.00
26.09.2025	63.05	61.63	61.73	62.69	710,784.00
29.09.2025	63.77	62.26	63.31	62.67	765,973.00
30.09.2025	63.08	61.82	62.53	63.03	631,674.00
01.10.2025	62.88	61.48	62.25	61.94	964,711.00
02.10.2025	64.47	62.02	62.02	64.40	815,782.00
03.10.2025	64.94	63.55	64.35	64.02	650,712.00
06.10.2025	64.56	63.43	64.19	63.72	607,266.00
07.10.2025	64.22	61.90	64.09	62.36	759,964.00
08.10.2025	62.78	61.77	62.19	62.32	500,625.00
09.10.2025	62.85	60.83	62.63	61.07	435,017.00
10.10.2025	61.47	57.94	61.36	58.16	818,139.00
13.10.2025	60.51	59.00	59.61	60.04	713,950.00
14.10.2025	60.96	58.41	58.53	60.54	803,569.00
15.10.2025	61.48	60.17	60.86	60.69	492,509.00
16.10.2025	61.42	59.50	61.00	60.16	720,019.00
17.10.2025	61.43	60.23	60.34	61.31	606,695.00
20.10.2025	62.50	61.32	61.41	61.53	640,043.00
21.10.2025	62.55	61.00	61.26	62.12	746,101.00
22.10.2025	62.22	61.00	61.79	61.18	559,630.00
23.10.2025	63.93	62.29	62.29	63.07	796,894.00
24.10.2025	63.61	62.59	63.38	62.71	602,914.00

צרו איתנו קשר *5988