גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איסטמן כימיקל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איסטמן כימיקל

Eastman Chemical

מניה EMN ניו-יורק USD

שער

69.06

שינוי

+0.67%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.66	69.66	69.66	69.66	0.00
16:50	69.72	69.72	69.72	69.72	44,773.00
17:00	70.025	70.025	70.025	70.025	26,208.00
17:10	70.25	70.25	70.25	70.25	30,993.00
17:20	69.6741	69.6741	69.6741	69.6741	18,498.00
17:30	69.5	69.5	69.5	69.5	26,802.00
17:40	69.16	69.16	69.16	69.16	36,710.00
17:50	68.6	68.6	68.6	68.6	24,256.00
18:00	68.59	68.59	68.59	68.59	23,077.00
18:10	68.65	68.65	68.65	68.65	21,493.00
18:20	68.7316	68.7316	68.7316	68.7316	15,035.00
18:30	68.645	68.645	68.645	68.645	15,255.00
18:40	68.73	68.73	68.73	68.73	21,705.00
18:50	68.8	68.8	68.8	68.8	12,503.00
19:00	68.81	68.81	68.81	68.81	14,802.00
19:10	69.015	69.015	69.015	69.015	14,001.00
19:20	69	69	69	69	15,072.00
19:30	68.78	68.78	68.78	68.78	13,347.00
19:40	68.675	68.675	68.675	68.675	13,691.00
19:50	68.66	68.66	68.66	68.66	11,638.00
20:00	68.64	68.64	68.64	68.64	14,940.00
20:10	68.5721	68.5721	68.5721	68.5721	15,171.00
20:20	68.66	68.66	68.66	68.66	12,466.00
20:30	68.6	68.6	68.6	68.6	16,357.00
20:40	68.55	68.55	68.55	68.55	14,648.00
20:50	68.48	68.48	68.48	68.48	13,074.00
21:00	68.545	68.545	68.545	68.545	8,377.00
21:10	68.7	68.7	68.7	68.7	21,477.00
21:20	68.735	68.735	68.735	68.735	15,243.00
21:30	68.73	68.73	68.73	68.73	14,904.00
21:40	68.71	68.71	68.71	68.71	18,499.00
21:50	68.77	68.77	68.77	68.77	22,135.00
22:00	68.855	68.855	68.855	68.855	23,582.00
22:10	69.01	69.01	69.01	69.01	61,087.00
22:20	68.99	68.99	68.99	68.99	32,428.00
22:30	69.055	69.055	69.055	69.055	18,022.00
22:40	68.9	68.9	68.9	68.9	27,264.00
22:50	68.925	68.925	68.925	68.925	28,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	70.45	69.94	70.45	70.14	772,610.00
29.08.2025 17:30	70.15	69.8099	70.11	70.08	1,017,976.00
29.08.2025 18:00	70.1	69.53	70.08	69.58	1,433,397.00
29.08.2025 18:30	70.0602	69.56	69.63	70.0602	1,109,326.00
29.08.2025 19:00	70.115	69.9	70.06	69.96	1,406,502.00
29.08.2025 19:30	70.15	69.91	70.015	70.11	2,311,353.00
29.08.2025 20:00	70.17	70.055	70.11	70.14	1,832,295.00
29.08.2025 20:30	70.34	70.1476	70.1476	70.31	2,307,948.00
29.08.2025 21:00	70.3285	70.17	70.3227	70.29	2,513,255.00
29.08.2025 21:30	70.35	70.18	70.29	70.18	2,886,989.00
29.08.2025 22:00	70.3	70.13	70.2	70.13	3,353,534.00
29.08.2025 22:30	70.34	70.045	70.14	70.29	4,048,330.00
02.09.2025 16:30	69.655	68.67	69.35	69.02	113,246.00
02.09.2025 17:00	69.22	68.73	69.16	68.8502	304,950.00
02.09.2025 17:30	68.9	68.7	68.81	68.765	504,422.00
02.09.2025 18:00	68.69	68.41	68.69	68.68	806,492.00
02.09.2025 18:30	68.8	68.59	68.66	68.75	774,538.00
02.09.2025 19:00	69.05	68.63	68.74	69.025	1,002,354.00
02.09.2025 19:30	69.31	68.9517	69.08	69.08	1,896,780.00
02.09.2025 20:00	69.39	69.15	69.15	69.27	2,333,495.00
02.09.2025 20:30	69.56	69.35	69.35	69.5	1,775,602.00
02.09.2025 21:00	69.56	69.2367	69.5	69.25	2,334,775.00
02.09.2025 21:30	69.42	69.22	69.285	69.22	3,120,082.00
02.09.2025 22:00	69.305	69.185	69.27	69.235	2,909,093.00
02.09.2025 22:30	69.4675	69.16	69.27	69.38	3,590,575.00
03.09.2025 16:30	69.61	68.7408	69.08	68.87	72,716.00
03.09.2025 17:00	68.88	68.38	68.81	68.38	171,629.00
03.09.2025 17:30	68.61	68.06	68.49	68.21	242,984.00
03.09.2025 18:00	68.23	67.78	68.22	67.835	378,495.00
03.09.2025 18:30	67.97	67.8	67.95	67.82	485,422.00
03.09.2025 19:00	67.83	67.59	67.815	67.785	590,870.00
03.09.2025 19:30	68.3	67.66	67.84	68.21	763,598.00
03.09.2025 20:00	68.34	68.16	68.21	68.3	806,212.00
03.09.2025 20:30	68.25	67.69	68.25	67.7551	1,171,282.00
03.09.2025 21:00	68.08	67.59	67.765	68.08	1,517,932.00
03.09.2025 21:30	68.14	67.83	68.04	67.89	1,416,714.00
03.09.2025 22:00	67.81	67.49	67.785	67.56	1,699,193.00
03.09.2025 22:30	67.645	67.44	67.58	67.46	2,227,478.00
04.09.2025 16:30	67.4	66.66	67.4	67.16	67,450.00
04.09.2025 17:00	67.43	66.91	67.215	67.33	140,200.00
04.09.2025 17:30	67.45	67.23	67.34	67.36	155,624.00
04.09.2025 18:00	67.785	67.47	67.47	67.765	332,192.00
04.09.2025 18:30	68.0399	67.76	67.76	68.0002	543,659.00
04.09.2025 19:00	68.17	68.01	68.02	68.16	684,666.00
04.09.2025 19:30	68.3124	68.15	68.15	68.23	853,734.00
04.09.2025 20:00	68.43	68.17	68.265	68.35	830,122.00
04.09.2025 20:30	68.4624	68.1993	68.375	68.39	782,998.00
04.09.2025 21:00	68.47	68.347	68.4	68.375	511,930.00
04.09.2025 21:30	68.5699	68.32	68.37	68.5699	957,054.00
04.09.2025 22:00	68.6	68.49	68.58	68.49	1,259,879.00
04.09.2025 22:30	68.62	68.4	68.43	68.57	1,603,161.00
05.09.2025 16:30	70.165	68.85	68.9	70.165	126,038.00
05.09.2025 17:00	70.36	69.23	70.245	69.23	357,238.00
05.09.2025 17:30	69.21	68.3	69.21	68.375	792,189.00
05.09.2025 18:00	68.735	68.52	68.53	68.645	762,933.00
05.09.2025 18:30	68.83	68.53	68.68	68.75	724,466.00
05.09.2025 19:00	69.015	68.6338	68.77	68.8	1,112,946.00
05.09.2025 19:30	68.8	68.585	68.79	68.715	1,099,941.00
05.09.2025 20:00	68.7229	68.5	68.7229	68.5	1,370,317.00
05.09.2025 20:30	68.58	68.41	68.505	68.47	1,560,167.00
05.09.2025 21:00	68.79	68.485	68.485	68.66	1,595,544.00
05.09.2025 21:30	68.95	68.71	68.72	68.95	1,817,748.00
05.09.2025 22:00	69.12	68.89	68.91	68.96	2,310,561.00
05.09.2025 22:30	69.19	68.845	68.93	68.97	3,241,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	98.94	97.37	97.47	98.01	1,262,667.00
10.09.2024	98.26	96.93	98.26	98.19	548,435.00
11.09.2024	99.02	96.04	98.19	98.93	783,046.00
12.09.2024	99.76	97.63	98.80	99.62	847,584.00
13.09.2024	103.18	100.45	100.45	103.10	1,049,270.00
16.09.2024	105.88	102.84	102.84	105.38	1,158,865.00
17.09.2024	107.11	105.40	105.91	105.93	1,041,200.00
18.09.2024	108.04	105.63	106.04	106.38	903,099.00
19.09.2024	108.81	107.08	108.72	108.26	1,053,542.00
20.09.2024	107.34	105.82	107.34	106.63	1,442,445.00
23.09.2024	108.14	106.77	107.35	108.01	884,129.00
24.09.2024	111.12	108.75	108.78	110.58	1,658,896.00
25.09.2024	111.43	109.85	111.43	110.33	588,089.00
26.09.2024	114.16	111.86	111.93	113.77	872,187.00
27.09.2024	114.50	112.09	114.24	112.38	829,248.00
30.09.2024	113.03	110.90	112.30	111.95	729,530.00
01.10.2024	112.01	110.00	112.01	110.63	877,886.00
02.10.2024	110.87	109.70	110.36	110.15	525,023.00
03.10.2024	109.69	107.47	109.47	107.93	1,001,619.00
04.10.2024	109.85	107.95	109.41	109.00	759,222.00
07.10.2024	109.43	107.80	108.59	109.27	816,503.00
08.10.2024	108.93	106.89	108.27	108.27	1,071,471.00
09.10.2024	110.12	107.83	108.38	109.72	567,050.00
10.10.2024	110.76	109.08	109.72	110.11	494,951.00
11.10.2024	111.25	110.42	110.42	110.57	523,498.00
14.10.2024	110.75	109.31	109.88	110.41	873,603.00
15.10.2024	111.79	109.68	110.39	110.32	934,592.00
16.10.2024	110.88	108.47	108.87	108.72	952,080.00
17.10.2024	109.53	107.98	109.33	109.45	610,572.00
18.10.2024	110.05	108.18	110.00	108.84	872,352.00
21.10.2024	108.96	106.98	108.68	107.82	513,769.00
22.10.2024	107.78	106.45	107.46	107.06	848,938.00
23.10.2024	107.54	105.82	106.50	106.98	745,655.00
24.10.2024	108.03	106.03	107.73	106.72	637,893.00
25.10.2024	107.02	105.24	106.85	105.43	603,274.00
28.10.2024	106.86	105.69	106.34	106.70	692,419.00
29.10.2024	106.33	104.68	105.60	104.84	634,792.00
30.10.2024	106.90	104.84	105.32	104.99	693,221.00
31.10.2024	105.79	104.38	104.94	105.09	1,318,179.00
04.11.2024	102.39	99.93	101.87	100.05	1,196,491.00
05.11.2024	100.92	98.17	99.08	100.88	1,127,689.00
06.11.2024	105.03	102.49	105.00	103.68	1,751,811.00
07.11.2024	104.81	103.03	103.64	103.54	1,526,984.00
11.11.2024	103.09	100.92	101.67	102.37	1,108,078.00
12.11.2024	102.34	100.33	101.55	100.49	1,023,482.00
13.11.2024	102.14	100.51	100.60	100.77	832,377.00
14.11.2024	101.41	100.11	100.76	100.75	1,026,452.00
15.11.2024	102.06	100.80	101.01	101.61	990,039.00
18.11.2024	104.11	102.51	102.63	104.01	1,180,561.00
19.11.2024	103.18	101.19	102.67	101.33	836,375.00
20.11.2024	101.56	100.56	101.16	101.37	1,788,162.00
21.11.2024	103.72	100.53	101.35	103.60	1,249,349.00
22.11.2024	105.84	103.70	103.79	105.59	1,006,406.00
25.11.2024	107.50	105.72	106.33	105.84	1,092,087.00
26.11.2024	106.19	104.35	105.84	104.97	989,623.00
27.11.2024	106.14	103.82	104.71	104.23	716,798.00
29.11.2024	105.04	103.49	103.80	104.72	498,661.00
02.12.2024	105.21	103.40	104.88	104.27	835,222.00
03.12.2024	104.88	102.70	104.88	102.94	844,525.00
04.12.2024	102.66	100.82	102.18	101.94	1,314,740.00
05.12.2024	102.71	101.06	101.81	101.51	1,295,640.00
06.12.2024	102.58	100.54	102.48	101.07	1,309,228.00
09.12.2024	102.54	99.93	102.09	100.08	1,268,723.00
10.12.2024	100.45	98.18	99.92	99.32	1,394,863.00
11.12.2024	100.11	98.86	99.60	99.33	1,496,797.00
12.12.2024	100.43	99.04	99.20	99.74	1,409,657.00
13.12.2024	99.31	97.90	98.98	98.50	1,419,150.00
16.12.2024	97.83	96.25	97.10	96.46	1,141,643.00
17.12.2024	97.28	94.99	95.77	95.35	1,401,869.00
18.12.2024	95.61	90.86	94.79	90.95	1,284,306.00
19.12.2024	92.27	90.00	91.22	90.03	1,156,241.00
20.12.2024	92.17	88.88	89.33	91.76	2,481,008.00
23.12.2024	92.12	90.28	91.33	91.21	1,175,451.00
24.12.2024	91.72	90.82	91.13	91.57	309,244.00
26.12.2024	91.91	90.92	91.01	91.51	694,998.00
27.12.2024	92.70	91.22	91.27	91.74	1,081,300.00
30.12.2024	91.68	90.10	91.14	90.81	1,033,606.00
31.12.2024	92.35	90.69	91.03	91.32	966,546.00
06.01.2025	90.18	88.43	89.62	88.65	998,687.00
07.01.2025	90.15	87.80	88.49	88.48	1,268,783.00
08.01.2025	88.68	86.91	87.93	88.18	807,335.00
10.01.2025	88.31	86.70	87.14	87.24	1,176,227.00
13.01.2025	89.15	87.10	87.24	89.12	1,123,366.00
14.01.2025	92.18	89.90	90.15	91.97	1,036,541.00
15.01.2025	94.22	91.06	93.89	92.00	1,416,018.00
16.01.2025	92.14	90.78	92.00	91.74	745,155.00
17.01.2025	94.13	92.05	92.30	93.21	948,373.00
21.01.2025	94.85	93.05	93.52	94.38	974,874.00
22.01.2025	94.29	91.96	94.06	92.18	955,699.00
23.01.2025	93.45	91.76	92.12	93.13	1,025,875.00
24.01.2025	93.52	91.88	93.14	92.13	881,786.00
27.01.2025	93.53	91.78	92.74	93.41	1,043,683.00
28.01.2025	94.43	92.06	93.52	92.67	862,872.00
29.01.2025	93.51	92.29	92.34	92.70	632,098.00
30.01.2025	92.67	90.75	92.55	92.67	1,380,796.00
31.01.2025	101.44	97.35	100.93	99.65	2,852,165.00
03.02.2025	100.00	96.54	97.65	100.00	306,175.00
04.02.2025	102.93	101.54	102.32	101.79	1,624,070.00
05.02.2025	102.84	100.83	101.35	102.31	497,453.00
06.02.2025	102.41	100.41	102.00	101.26	982,406.00
07.02.2025	101.01	99.16	101.01	99.22	915,512.00
10.02.2025	99.86	98.63	99.86	99.06	942,359.00
11.02.2025	101.00	99.24	99.24	100.75	949,011.00
12.02.2025	102.13	99.38	99.54	101.28	1,267,352.00
13.02.2025	102.15	100.95	101.72	101.90	262,010.00
14.02.2025	102.49	100.95	102.07	101.01	829,322.00
18.02.2025	103.82	100.88	101.15	103.47	1,123,452.00
19.02.2025	102.91	100.84	101.43	101.26	976,214.00
20.02.2025	101.81	99.88	101.18	100.56	678,929.00
21.02.2025	101.00	98.60	101.00	98.72	727,011.00
24.02.2025	99.18	97.73	98.86	98.23	798,001.00
25.02.2025	100.14	98.05	98.74	98.93	762,357.00
26.02.2025	100.30	98.01	99.65	98.19	858,043.00
27.02.2025	98.19	96.77	97.58	96.90	803,444.00
28.02.2025	98.55	96.94	97.06	97.85	854,074.00
03.03.2025	99.19	94.09	98.51	94.46	1,046,782.00
04.03.2025	94.44	92.18	93.89	93.11	1,124,590.00
05.03.2025	98.22	93.61	93.61	97.73	1,170,594.00
06.03.2025	98.07	96.15	97.50	96.94	961,464.00
07.03.2025	99.19	96.07	96.35	98.79	870,352.00
10.03.2025	99.89	96.19	97.85	97.05	800,884.00
11.03.2025	97.08	93.20	97.08	94.53	1,250,272.00
12.03.2025	95.71	92.33	95.01	92.41	1,095,812.00
13.03.2025	94.11	89.61	92.41	90.54	1,106,610.00
14.03.2025	92.06	90.26	91.41	91.08	921,512.00
17.03.2025	91.67	89.68	89.68	91.16	1,133,262.00
18.03.2025	91.88	90.33	90.99	91.27	875,344.00
19.03.2025	92.19	90.76	91.17	91.38	1,006,644.00
20.03.2025	91.27	89.50	90.32	89.88	998,098.00
21.03.2025	89.38	87.42	88.67	88.69	2,389,922.00
24.03.2025	90.63	88.57	89.35	90.09	1,291,531.00
25.03.2025	90.95	89.06	90.25	89.34	1,437,936.00
26.03.2025	90.31	89.00	89.73	89.55	865,423.00
27.03.2025	89.55	87.78	89.01	88.92	1,169,796.00
28.03.2025	89.28	86.50	89.28	87.14	863,772.00
31.03.2025	88.56	85.84	86.50	88.11	1,345,334.00
01.04.2025	88.53	87.14	87.99	88.08	1,097,430.00
02.04.2025	88.73	86.78	87.19	88.29	758,481.00
03.04.2025	85.61	79.82	85.61	79.98	1,554,277.00
04.04.2025	78.29	73.78	77.93	75.53	2,162,043.00
07.04.2025	78.28	70.91	73.34	73.65	2,297,578.00
08.04.2025	76.61	70.90	76.29	72.70	3,852,688.00
09.04.2025	82.02	71.31	71.60	81.48	3,160,513.00
10.04.2025	79.53	73.37	78.98	76.04	2,124,224.00
11.04.2025	78.82	74.63	76.15	78.35	2,057,195.00
14.04.2025	80.48	78.36	80.36	79.37	1,191,625.00
15.04.2025	79.33	76.88	79.00	77.68	2,168,790.00
16.04.2025	78.81	75.94	77.85	76.79	940,081.00
17.04.2025	78.10	76.49	77.18	76.76	1,628,514.00
21.04.2025	77.06	75.46	76.16	76.94	1,199,376.00
22.04.2025	79.38	77.71	78.11	79.29	1,861,598.00
23.04.2025	82.99	78.30	81.77	78.84	1,510,172.00
24.04.2025	81.10	78.46	79.08	80.82	1,802,637.00
25.04.2025	78.47	75.33	77.14	75.84	2,158,016.00
28.04.2025	77.11	74.80	75.62	75.71	1,800,454.00
29.04.2025	76.72	74.87	75.28	76.24	1,643,669.00
30.04.2025	77.21	74.82	75.05	77.00	1,488,433.00
01.05.2025	77.62	76.14	77.10	76.22	1,287,931.00
02.05.2025	78.59	76.65	77.73	77.92	1,492,432.00
05.05.2025	77.95	76.11	77.18	76.22	1,151,827.00
06.05.2025	77.01	75.75	75.79	76.09	965,674.00
07.05.2025	76.22	74.86	75.91	75.27	1,370,059.00
08.05.2025	78.56	75.87	76.35	77.45	1,329,909.00
09.05.2025	78.66	77.25	77.90	77.50	1,198,109.00
12.05.2025	84.18	81.11	81.70	82.77	1,887,050.00
13.05.2025	83.61	82.25	82.69	82.39	1,989,234.00
14.05.2025	82.06	80.13	81.64	80.81	1,575,932.00
15.05.2025	81.42	79.56	79.96	81.25	1,582,506.00
16.05.2025	82.60	80.53	81.03	82.58	1,162,632.00
19.05.2025	82.20	80.57	80.88	82.16	1,412,299.00
20.05.2025	82.71	81.88	82.41	82.35	1,021,773.00
21.05.2025	82.39	80.55	81.39	81.48	1,255,397.00
22.05.2025	81.87	80.40	81.24	81.36	1,200,902.00
23.05.2025	80.79	79.54	80.04	80.54	1,037,316.00
27.05.2025	82.83	81.16	81.76	82.47	1,872,571.00
28.05.2025	82.78	80.71	82.66	80.97	1,838,857.00
29.05.2025	81.88	80.61	81.81	81.50	1,395,221.00
30.05.2025	81.35	77.67	81.00	78.37	9,704,105.00
02.06.2025	78.88	77.20	78.30	78.61	2,872,683.00
03.06.2025	81.19	77.42	78.67	80.46	2,261,151.00
04.06.2025	81.06	80.12	80.51	80.83	1,590,187.00
05.06.2025	81.57	77.98	81.21	78.34	2,529,687.00
06.06.2025	79.65	78.17	79.29	78.83	1,925,024.00
09.06.2025	80.96	78.76	80.01	79.95	1,604,730.00
10.06.2025	81.72	80.14	80.42	81.27	1,400,692.00
11.06.2025	81.79	79.78	81.57	80.04	1,318,437.00
12.06.2025	79.69	78.51	79.21	78.95	1,446,818.00
13.06.2025	78.45	76.01	77.04	76.19	1,688,121.00
16.06.2025	77.64	76.05	77.48	77.04	1,588,976.00
17.06.2025	76.72	75.15	76.49	75.17	1,418,320.00
18.06.2025	75.88	74.53	75.00	74.71	1,363,813.00
20.06.2025	75.13	73.75	75.07	74.25	3,269,503.00
23.06.2025	75.15	72.96	73.65	75.01	1,658,996.00
24.06.2025	77.34	75.61	75.72	76.46	1,679,554.00
25.06.2025	76.35	75.59	76.18	75.87	1,274,434.00
26.06.2025	77.04	75.99	76.70	76.15	1,481,726.00
27.06.2025	78.37	75.21	76.59	76.21	4,120,681.00
30.06.2025	76.13	74.58	75.61	74.66	4,092,401.00
01.07.2025	79.28	74.46	74.63	78.20	3,270,788.00
02.07.2025	79.95	77.94	79.11	79.92	2,439,811.00
03.07.2025	80.25	79.25	79.64	79.57	798,044.00
07.07.2025	79.74	77.57	79.00	78.26	1,364,765.00
08.07.2025	81.44	78.37	78.69	80.43	1,713,836.00
09.07.2025	81.94	79.54	81.01	80.28	1,185,449.00
10.07.2025	82.38	79.96	80.49	81.56	1,469,120.00
11.07.2025	80.68	79.63	80.26	80.26	818,488.00
14.07.2025	79.91	78.31	79.65	78.94	850,073.00
15.07.2025	79.55	77.09	79.52	77.13	1,150,876.00
16.07.2025	77.78	76.22	77.01	77.55	1,031,462.00
17.07.2025	78.56	77.37	77.94	78.21	799,790.00
18.07.2025	78.74	77.14	78.74	77.75	910,366.00
21.07.2025	78.69	77.25	78.50	77.48	1,086,908.00
22.07.2025	79.18	77.20	77.20	79.07	1,668,491.00
23.07.2025	80.53	79.44	80.16	79.73	778,725.00
24.07.2025	79.00	76.63	78.62	77.33	1,595,912.00
25.07.2025	78.38	76.75	77.53	78.31	1,801,015.00
28.07.2025	78.53	76.53	78.00	76.71	969,232.00
29.07.2025	76.75	75.60	76.71	75.80	955,551.00
30.07.2025	75.68	73.10	75.25	73.43	1,441,891.00
31.07.2025	73.37	72.07	72.73	72.61	4,412,161.00
01.08.2025	63.80	56.78	63.77	58.79	7,416,504.00
04.08.2025	61.63	59.00	59.74	60.78	4,178,202.00
05.08.2025	62.44	60.76	61.62	61.39	2,356,438.00
06.08.2025	62.03	60.90	61.63	60.92	1,616,969.00
07.08.2025	62.43	60.76	61.94	61.27	1,171,311.00
08.08.2025	62.00	61.00	61.54	61.62	1,246,569.00
11.08.2025	62.60	60.72	61.73	61.07	1,616,426.00
12.08.2025	64.03	61.61	61.61	63.42	2,029,310.00
13.08.2025	66.68	63.34	63.34	66.55	2,047,398.00
14.08.2025	66.56	64.74	65.46	66.40	1,613,853.00
15.08.2025	67.40	65.35	66.80	65.56	1,414,096.00
18.08.2025	66.15	65.26	65.41	65.76	1,200,414.00
19.08.2025	67.35	66.00	66.05	66.71	1,054,707.00
20.08.2025	67.40	66.18	66.55	66.62	918,634.00
21.08.2025	66.73	65.63	66.10	66.01	884,773.00
22.08.2025	69.82	66.36	66.61	69.44	1,395,500.00
25.08.2025	69.39	68.01	69.05	68.46	1,060,890.00
26.08.2025	68.57	67.92	68.31	68.29	1,252,662.00
27.08.2025	69.41	67.80	67.89	68.83	1,028,710.00
28.08.2025	69.25	67.39	69.09	68.18	1,266,217.00
29.08.2025	70.63	69.48	70.43	70.34	1,774,341.00
02.09.2025	69.70	68.41	69.26	69.42	1,358,736.00
03.09.2025	69.61	67.44	68.80	67.57	1,205,330.00
04.09.2025	68.62	66.66	67.43	68.60	786,877.00
05.09.2025	70.40	68.30	69.01	69.06	1,172,164.00

צרו איתנו קשר *5988