גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.92	271.92	271.92	271.92	0.00
16:50	275.2635	275.2635	275.2635	275.2635	16,998.00
17:00	276.24	276.24	276.24	276.24	12,520.00
17:10	275.655	275.655	275.655	275.655	20,074.00
17:20	276.78	276.78	276.78	276.78	11,382.00
17:30	277.12	277.12	277.12	277.12	13,886.00
17:40	276.82	276.82	276.82	276.82	24,722.00
17:50	277.3822	277.3822	277.3822	277.3822	10,870.00
18:00	277.75	277.75	277.75	277.75	8,911.00
18:10	278.305	278.305	278.305	278.305	22,067.00
18:20	278.66	278.66	278.66	278.66	25,722.00
18:30	279.36	279.36	279.36	279.36	14,211.00
18:40	279.365	279.365	279.365	279.365	27,011.00
18:50	278.5	278.5	278.5	278.5	56,480.00
19:00	278.36	278.36	278.36	278.36	15,580.00
19:10	278.495	278.495	278.495	278.495	9,084.00
19:20	278.76	278.76	278.76	278.76	9,008.00
19:30	279.15	279.15	279.15	279.15	12,215.00
19:40	279.02	279.02	279.02	279.02	15,211.00
19:50	278.65	278.65	278.65	278.65	12,467.00
20:00	279.3	279.3	279.3	279.3	14,115.00
20:10	279.15	279.15	279.15	279.15	12,973.00
20:20	278.86	278.86	278.86	278.86	11,668.00
20:30	278.6	278.6	278.6	278.6	11,550.00
20:40	278.47	278.47	278.47	278.47	13,666.00
20:50	278.24	278.24	278.24	278.24	15,142.00
21:00	278.26	278.26	278.26	278.26	10,599.00
21:10	278.55	278.55	278.55	278.55	12,146.00
21:20	278.51	278.51	278.51	278.51	12,350.00
21:30	278.5	278.5	278.5	278.5	15,017.00
21:40	278.91	278.91	278.91	278.91	12,140.00
21:50	278.95	278.95	278.95	278.95	11,868.00
22:00	278.9	278.9	278.9	278.9	14,108.00
22:10	278.76	278.76	278.76	278.76	12,990.00
22:20	278.4	278.4	278.4	278.4	11,143.00
22:30	277.17	277.17	277.17	277.17	15,982.00
22:40	276.67	276.67	276.67	276.67	18,662.00
22:50	275.59	275.59	275.59	275.59	21,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	274.085	272.485	273.93	273.99	2,614,550.00
18.06.2026 17:30	274.79	272.67	273.985	272.68	3,244,755.00
18.06.2026 18:00	272.96	271.97	272.375	272.04	3,101,622.00
18.06.2026 18:30	272.06	270.9	271.89	271.11	5,220,906.00
18.06.2026 19:00	271.37	270.8	271.06	271.23	5,033,128.00
18.06.2026 19:30	272	271.205	271.23	271.38	5,074,314.00
18.06.2026 20:00	271.73	271.2289	271.45	271.28	6,344,703.00
18.06.2026 20:30	271.32	270.5875	271.295	270.595	6,055,574.00
18.06.2026 21:00	270.6	269.74	270.55	269.965	6,276,488.00
18.06.2026 21:30	270.7	269.885	269.96	270.05	6,288,378.00
18.06.2026 22:00	270.37	269.38	270.055	270.37	6,971,378.00
18.06.2026 22:30	271.235	269.71	270.34	269.74	8,311,385.00
22.06.2026 16:30	268.69	265.985	267.16	268.04	178,080.00
22.06.2026 17:00	270.08	268.865	268.865	269.745	469,029.00
22.06.2026 17:30	270.43	269.5801	269.76	270.1392	826,954.00
22.06.2026 18:00	271.84	270.54	270.82	271.55	1,001,318.00
22.06.2026 18:30	271.5925	270.95	271.465	271.0951	1,629,564.00
22.06.2026 19:00	271.18	270.62	271.04	270.68	2,045,524.00
22.06.2026 19:30	270.96	270.6101	270.68	270.81	2,678,543.00
22.06.2026 20:00	270.93	270.065	270.815	270.0763	3,439,978.00
22.06.2026 20:30	270.23	269.68	270.065	269.84	3,722,404.00
22.06.2026 21:00	270.1	269.5201	269.68	269.655	3,822,199.00
22.06.2026 21:30	269.8	269.31	269.615	269.365	4,447,396.00
22.06.2026 22:00	269.75	269.06	269.47	269.17	6,478,663.00
22.06.2026 22:30	269.835	269.07	269.17	269.18	7,110,904.00
23.06.2026 16:30	270.67	267.1	267.1902	269.75	240,215.00
23.06.2026 17:00	273.32	268.92	269.615	272.2	1,363,741.00
23.06.2026 17:30	272.1601	271.02	272.14	271.18	1,754,950.00
23.06.2026 18:00	271.145	270.19	270.92	270.37	1,478,051.00
23.06.2026 18:30	270.51	269.875	270.37	270.34	2,543,163.00
23.06.2026 19:00	270.71	270.21	270.38	270.21	2,581,610.00
23.06.2026 19:30	270.872	270.095	270.46	270.23	3,641,468.00
23.06.2026 20:00	270.02	269.09	270.02	269.09	4,141,407.00
23.06.2026 20:30	269.15	268.73	269.05	268.89	4,774,109.00
23.06.2026 21:00	268.93	268.3701	268.93	268.4	4,303,807.00
23.06.2026 21:30	268.45	267.89	268.37	267.93	7,920,305.00
23.06.2026 22:00	269.22	268	268.04	269.22	6,834,971.00
23.06.2026 22:30	269.52	268.535	269.23	268.535	10,523,210.00
24.06.2026 16:30	277.21	270.4502	272.165	276.265	343,850.00
24.06.2026 17:00	277.67	275.42	275.975	277.15	1,076,002.00
24.06.2026 17:30	278.24	276.5	277.145	278.24	1,846,463.00
24.06.2026 18:00	279.705	278.165	278.45	279.705	2,471,596.00
24.06.2026 18:30	279.56	278.16	279.48	278.68	4,339,326.00
24.06.2026 19:00	279.25	278.39	278.745	278.98	5,198,267.00
24.06.2026 19:30	279.355	278.59	278.98	279.16	5,545,038.00
24.06.2026 20:00	279.24	278.175	279.24	278.175	5,635,109.00
24.06.2026 20:30	278.48	278.13	278.26	278.19	5,851,604.00
24.06.2026 21:00	278.7	278.47	278.5699	278.7	5,012,540.00
24.06.2026 21:30	279.045	278.66	278.8099	278.76	5,550,210.00
24.06.2026 22:00	278.91	276.77	278.88	276.825	5,993,670.00
24.06.2026 22:30	276.74	275.59	276.74	275.895	6,606,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	266.98	262.11	266.98	263.25	1,673,968.00
27.06.2025	267.96	262.31	263.25	267.45	4,148,357.00
30.06.2025	269.98	264.98	266.44	269.44	1,615,195.00
01.07.2025	274.02	267.58	269.48	272.61	1,056,418.00
02.07.2025	273.28	268.89	272.38	272.46	903,637.00
03.07.2025	274.17	271.89	274.00	274.09	513,655.00
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00
08.09.2025	275.62	271.39	273.28	275.35	1,583,375.00
09.09.2025	274.54	270.38	273.82	270.66	1,349,835.00
10.09.2025	271.62	268.08	269.92	269.09	1,309,348.00
11.09.2025	275.39	268.72	269.22	274.88	930,484.00
12.09.2025	275.17	272.45	272.81	272.62	1,127,120.00
15.09.2025	273.73	270.60	272.60	270.61	833,963.00
16.09.2025	270.55	263.77	269.44	264.06	1,254,861.00
17.09.2025	268.00	264.29	265.00	265.36	1,338,904.00
18.09.2025	266.80	264.24	264.87	265.86	405,757.00
19.09.2025	266.28	263.89	264.51	265.61	543,255.00
22.09.2025	267.82	263.49	264.86	267.40	570,432.00
23.09.2025	268.00	265.24	266.74	266.19	398,537.00
24.09.2025	267.59	265.15	265.39	267.00	966,906.00
25.09.2025	269.15	266.30	267.04	267.25	739,641.00
26.09.2025	272.99	266.75	267.01	271.27	703,363.00
29.09.2025	273.42	270.30	271.16	272.83	1,070,105.00
30.09.2025	275.22	272.52	272.96	273.87	720,790.00
01.10.2025	273.85	266.87	273.02	269.66	719,772.00
02.10.2025	274.31	268.49	269.34	273.98	745,875.00
03.10.2025	278.57	273.39	274.43	276.59	480,913.00
06.10.2025	280.29	276.32	277.13	279.68	404,040.00
07.10.2025	280.81	277.93	279.96	278.98	541,859.00
08.10.2025	282.20	278.01	279.37	281.39	468,316.00
09.10.2025	281.28	272.00	281.00	272.52	498,230.00
10.10.2025	276.23	271.78	274.40	272.16	484,717.00
13.10.2025	272.55	269.50	270.77	270.09	353,407.00
14.10.2025	274.30	269.11	269.11	273.10	590,334.00
15.10.2025	276.36	271.38	272.48	273.76	352,918.00
16.10.2025	275.42	268.79	274.57	270.73	761,204.00
17.10.2025	276.85	270.83	270.83	276.82	1,123,170.00
20.10.2025	280.55	276.79	277.32	280.16	827,715.00
21.10.2025	280.77	276.84	278.13	277.96	795,173.00
22.10.2025	278.30	275.12	277.87	276.08	1,044,412.00
23.10.2025	277.29	273.24	276.00	274.96	872,031.00
24.10.2025	277.90	274.73	275.44	277.50	758,661.00
27.10.2025	280.34	275.54	276.58	279.70	833,951.00
28.10.2025	277.90	265.16	275.94	268.35	1,225,122.00
29.10.2025	267.04	256.74	266.25	257.56	847,277.00
30.10.2025	261.66	255.16	256.88	257.11	891,568.00
31.10.2025	259.32	255.35	255.41	256.46	822,169.00
03.11.2025	258.45	251.74	258.01	257.58	924,232.00
04.11.2025	259.05	255.85	258.07	258.66	747,997.00
05.11.2025	260.25	255.21	260.00	258.89	666,483.00
06.11.2025	260.39	252.36	258.06	253.04	788,519.00
07.11.2025	256.35	252.17	253.13	256.12	935,092.00
10.11.2025	259.07	253.90	255.68	258.54	692,349.00
11.11.2025	262.51	258.24	259.28	262.13	389,034.00
12.11.2025	263.86	260.19	261.78	261.18	467,899.00
13.11.2025	263.98	258.01	260.03	261.85	627,493.00
14.11.2025	261.80	258.01	260.76	258.62	367,535.00
17.11.2025	258.58	255.10	257.63	255.38	418,548.00
18.11.2025	257.42	251.75	254.76	255.68	446,755.00
19.11.2025	261.60	255.91	256.52	261.53	1,018,263.00
20.11.2025	262.90	260.96	262.25	261.77	914,333.00
21.11.2025	268.66	261.74	262.23	267.07	961,083.00
24.11.2025	269.14	265.89	267.98	269.08	1,061,195.00
25.11.2025	275.14	268.73	269.38	273.60	768,452.00
26.11.2025	276.12	272.51	272.76	275.05	601,758.00
28.11.2025	276.62	273.13	274.17	275.24	249,381.00
01.12.2025	275.94	272.53	274.74	273.06	565,879.00
02.12.2025	274.51	269.74	273.31	270.91	531,002.00
03.12.2025	272.87	264.16	270.90	264.62	1,261,100.00
04.12.2025	265.30	262.42	263.95	264.53	824,951.00
05.12.2025	264.98	259.13	264.69	259.71	788,782.00
08.12.2025	259.61	256.90	258.92	257.17	943,430.00
09.12.2025	258.83	252.80	257.48	253.29	560,753.00
10.12.2025	258.26	251.77	252.89	257.47	992,560.00
11.12.2025	261.76	257.46	258.23	261.27	555,604.00
12.12.2025	264.01	260.68	262.92	263.58	692,573.00
15.12.2025	263.85	259.36	263.31	261.14	765,522.00
16.12.2025	261.25	258.56	260.29	259.49	687,737.00
17.12.2025	263.40	258.68	258.68	262.10	699,949.00
18.12.2025	266.30	260.00	261.39	262.82	581,039.00
19.12.2025	264.10	260.66	262.59	263.59	1,142,733.00
22.12.2025	267.96	263.41	264.05	267.34	494,719.00
23.12.2025	267.53	264.16	267.47	264.77	394,065.00
24.12.2025	265.95	263.46	264.43	265.40	215,885.00
26.12.2025	266.12	263.20	263.80	265.79	250,460.00
29.12.2025	266.32	264.09	264.99	265.49	373,786.00
30.12.2025	265.45	263.60	264.51	264.47	595,830.00
31.12.2025	264.90	262.45	263.97	262.58	273,001.00
02.01.2026	263.41	259.14	261.75	262.82	467,295.00
05.01.2026	264.60	260.00	261.10	263.24	701,997.00
06.01.2026	272.63	261.57	262.28	271.50	689,423.00
07.01.2026	272.91	267.77	272.49	268.84	518,422.00
08.01.2026	273.54	265.78	266.21	271.74	478,959.00
09.01.2026	273.77	270.03	271.88	271.70	312,592.00
12.01.2026	273.66	270.00	270.26	270.98	331,150.00
13.01.2026	273.68	270.00	270.88	273.56	425,566.00
14.01.2026	276.72	272.07	272.79	275.82	544,216.00
15.01.2026	280.00	275.63	277.20	277.68	589,852.00
16.01.2026	277.90	274.48	276.11	277.15	626,697.00
20.01.2026	274.89	271.12	274.11	272.99	496,918.00
21.01.2026	282.47	274.39	275.50	279.92	728,362.00
22.01.2026	281.50	278.70	281.50	281.44	459,759.00
23.01.2026	282.35	279.54	281.94	281.99	378,955.00
26.01.2026	284.78	281.64	282.82	283.59	424,958.00
27.01.2026	284.99	281.08	282.83	284.02	543,682.00
28.01.2026	284.03	278.87	283.67	281.41	563,863.00
29.01.2026	284.43	278.44	281.90	282.67	522,252.00
30.01.2026	284.91	279.42	283.85	282.22	631,480.00
02.02.2026	285.65	280.97	282.64	283.74	476,439.00
03.02.2026	286.00	280.63	282.22	282.47	724,563.00
04.02.2026	289.31	282.85	283.53	288.07	787,368.00
05.02.2026	290.00	285.24	288.80	287.00	584,765.00
06.02.2026	291.08	286.83	288.69	290.30	849,206.00
09.02.2026	289.17	284.86	289.77	288.06	929,371.00
10.02.2026	303.01	286.08	291.48	299.49	1,169,954.00
11.02.2026	304.10	297.08	299.15	303.48	746,570.00
12.02.2026	306.52	300.62	303.78	300.79	1,001,418.00
13.02.2026	303.75	298.12	302.22	299.29	512,393.00
17.02.2026	304.25	298.51	300.65	303.94	729,230.00
18.02.2026	305.52	300.78	303.82	302.49	656,923.00
19.02.2026	303.52	299.11	301.50	300.98	583,593.00
20.02.2026	304.94	299.60	301.20	304.22	683,079.00
23.02.2026	306.11	300.13	302.00	305.72	529,706.00
24.02.2026	309.15	305.67	306.48	308.16	543,757.00
25.02.2026	309.24	302.84	308.32	306.59	485,687.00
26.02.2026	308.71	303.04	307.84	306.73	635,240.00
27.02.2026	308.36	303.89	305.26	308.34	813,554.00
02.03.2026	305.80	297.91	304.34	303.46	676,482.00
03.03.2026	299.88	292.47	298.94	298.33	748,146.00
04.03.2026	298.84	295.30	297.09	297.73	378,516.00
05.03.2026	296.28	284.57	296.30	286.80	945,805.00
06.03.2026	285.00	279.65	284.05	282.60	933,579.00
09.03.2026	282.48	274.76	278.87	281.92	767,612.00
10.03.2026	285.26	279.90	281.48	281.40	903,685.00
11.03.2026	279.90	275.27	279.41	277.01	902,006.00
12.03.2026	278.38	274.42	275.13	275.83	694,121.00
13.03.2026	279.13	273.61	277.20	274.18	698,793.00
16.03.2026	279.70	272.22	279.59	273.21	913,499.00
17.03.2026	274.20	269.50	273.51	272.59	643,500.00
18.03.2026	270.48	261.50	269.47	261.84	742,443.00
19.03.2026	260.43	252.66	259.37	258.69	1,135,708.00
20.03.2026	259.00	254.34	257.64	256.41	1,289,430.00
23.03.2026	264.04	257.03	258.34	261.02	763,699.00
24.03.2026	267.86	258.58	260.02	264.41	838,755.00
25.03.2026	270.90	265.20	267.87	268.53	858,563.00
26.03.2026	269.92	263.28	266.84	264.25	518,658.00
27.03.2026	265.22	260.55	263.90	261.33	819,747.00
30.03.2026	265.45	261.70	263.05	262.43	750,272.00
31.03.2026	266.23	259.76	261.28	265.97	816,484.00
01.04.2026	270.86	265.98	267.35	269.55	550,257.00
02.04.2026	269.11	262.71	267.98	264.30	488,549.00
06.04.2026	267.10	262.48	264.40	267.04	302,380.00
07.04.2026	266.53	259.24	265.96	262.19	688,061.00
08.04.2026	273.56	267.79	269.49	273.44	632,277.00
09.04.2026	273.09	268.62	272.67	272.32	501,892.00
10.04.2026	274.50	272.00	273.33	273.25	936,384.00
13.04.2026	275.89	269.88	271.89	275.12	1,033,181.00
14.04.2026	276.94	272.07	274.97	273.09	605,738.00
15.04.2026	273.46	267.54	272.67	270.34	514,310.00
16.04.2026	273.00	267.85	270.07	269.22	619,248.00
17.04.2026	279.00	269.05	270.22	274.83	962,212.00
20.04.2026	278.84	274.16	275.82	275.74	488,814.00
21.04.2026	277.68	269.58	276.45	270.79	532,708.00
22.04.2026	274.12	267.42	272.18	268.86	542,451.00
23.04.2026	272.96	267.23	271.03	271.45	400,242.00
24.04.2026	271.52	266.00	271.00	269.49	610,404.00
27.04.2026	269.96	266.01	269.73	267.97	609,824.00
28.04.2026	269.12	259.21	269.42	267.04	1,140,456.00
29.04.2026	264.82	254.53	260.77	256.74	686,629.00
30.04.2026	261.99	256.00	256.89	260.68	623,369.00
01.05.2026	262.92	259.00	262.61	259.51	454,259.00
05.05.2026	259.12	254.57	257.49	257.66	548,156.00
06.05.2026	265.79	261.65	262.79	263.34	896,421.00
07.05.2026	265.50	256.46	263.55	256.55	862,249.00
08.05.2026	258.36	251.89	258.34	254.20	985,126.00
11.05.2026	257.37	250.14	255.98	251.15	849,453.00
12.05.2026	252.21	248.75	251.80	251.80	728,968.00
13.05.2026	252.97	248.62	250.81	249.66	851,091.00
14.05.2026	251.07	248.62	250.05	248.88	681,510.00
15.05.2026	250.15	246.00	247.85	247.69	838,738.00
18.05.2026	251.35	246.97	248.33	249.25	696,655.00
19.05.2026	248.02	243.15	246.17	245.76	1,639,677.00
20.05.2026	250.36	243.21	244.93	248.70	1,005,186.00
21.05.2026	251.80	244.93	247.62	250.13	720,288.00
22.05.2026	254.04	250.50	251.10	253.33	616,327.00
26.05.2026	255.59	251.95	254.70	254.33	491,836.00
27.05.2026	266.91	258.35	260.00	262.70	1,130,989.00
28.05.2026	263.95	258.83	259.69	260.25	788,127.00
29.05.2026	260.92	255.63	260.00	256.08	1,162,528.00
01.06.2026	254.31	247.84	253.60	250.50	595,167.00
02.06.2026	258.52	250.25	250.75	256.26	929,950.00
03.06.2026	260.02	254.22	255.75	255.73	569,472.00
04.06.2026	260.75	254.00	258.42	254.39	554,480.00
05.06.2026	261.29	256.35	256.91	258.02	1,146,307.00
08.06.2026	260.54	255.00	257.17	257.48	1,034,632.00
09.06.2026	264.47	260.59	261.78	264.33	894,659.00
10.06.2026	265.16	255.09	264.95	256.99	1,000,932.00
11.06.2026	264.81	257.50	258.87	263.63	692,652.00
12.06.2026	268.00	261.76	266.40	265.34	1,229,610.00
15.06.2026	271.15	268.00	268.50	268.57	1,037,668.00
16.06.2026	276.78	269.00	269.50	273.87	1,115,488.00
17.06.2026	275.35	267.80	271.44	269.07	652,997.00
18.06.2026	275.44	269.03	270.27	269.05	965,566.00
22.06.2026	271.90	265.98	267.16	269.35	601,315.00
23.06.2026	273.46	267.10	268.40	268.71	711,100.00
24.06.2026	279.73	270.05	270.80	276.28	725,901.00

צרו איתנו קשר *5988