גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	279.3	279.3	279.3	279.3	0.00
16:50	280.415	280.415	280.415	280.415	7,795.00
17:00	280.4	280.4	280.4	280.4	6,842.00
17:10	280.9	280.9	280.9	280.9	14,178.00
17:20	281.235	281.235	281.235	281.235	9,515.00
17:30	280.715	280.715	280.715	280.715	8,868.00
17:40	281.28	281.28	281.28	281.28	7,885.00
17:50	280.64	280.64	280.64	280.64	7,611.00
18:00	281.1	281.1	281.1	281.1	11,199.00
18:10	281.195	281.195	281.195	281.195	11,247.00
18:20	282.14	282.14	282.14	282.14	11,655.00
18:30	282.3	282.3	282.3	282.3	6,066.00
18:40	282.05	282.05	282.05	282.05	13,411.00
18:50	281.46	281.46	281.46	281.46	16,784.00
19:00	281.34	281.34	281.34	281.34	4,555.00
19:10	281.5199	281.5199	281.5199	281.5199	13,312.00
19:20	281.36	281.36	281.36	281.36	8,603.00
19:30	281.3875	281.3875	281.3875	281.3875	5,549.00
19:40	281.45	281.45	281.45	281.45	8,908.00
19:50	281.12	281.12	281.12	281.12	5,518.00
20:00	280.88	280.88	280.88	280.88	4,622.00
20:10	280.855	280.855	280.855	280.855	7,600.00
20:20	280.55	280.55	280.55	280.55	4,056.00
20:30	280.67	280.67	280.67	280.67	12,108.00
20:40	280.575	280.575	280.575	280.575	23,224.00
20:50	280.64	280.64	280.64	280.64	27,184.00
21:00	281.2672	281.2672	281.2672	281.2672	16,080.00
21:10	280.75	280.75	280.75	280.75	24,608.00
21:20	280.44	280.44	280.44	280.44	4,777.00
21:30	280.7	280.7	280.7	280.7	12,710.00
21:40	280.29	280.29	280.29	280.29	5,032.00
21:50	279.855	279.855	279.855	279.855	16,315.00
22:00	280.25	280.25	280.25	280.25	5,364.00
22:10	280.3	280.3	280.3	280.3	11,320.00
22:20	279.91	279.91	279.91	279.91	8,542.00
22:30	280.1151	280.1151	280.1151	280.1151	14,818.00
22:40	279.295	279.295	279.295	279.295	22,408.00
22:50	279.465	279.465	279.465	279.465	10,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	269.975	267.68	269.975	267.74	727,623.00
01.10.2026 17:30	268.71	267.54	267.85	268.14	1,405,771.00
01.10.2026 18:00	268.9	267.94	268.29	268.21	2,133,511.00
01.10.2026 18:30	270.22	268.265	268.36	270.09	3,097,787.00
01.10.2026 19:00	271.42	269.74	270.285	271.42	3,347,514.00
01.10.2026 19:30	271.82	270.96	271.475	271.33	3,481,133.00
01.10.2026 20:00	272.49	271.345	271.345	271.735	4,786,120.00
01.10.2026 20:30	272.305	270.27	272.18	270.55	5,624,359.00
01.10.2026 21:00	271.29	270.23	270.645	271.29	6,572,643.00
01.10.2026 21:30	271.46	270.55	271.285	271.015	7,734,987.00
01.10.2026 22:00	271.31	270.56	271.06	271.2225	9,308,949.00
01.10.2026 22:30	271.55	270.53	271.4	271.05	12,327,052.00
02.10.2026 16:30	274.5	272.135	272.375	272.69	299,023.00
02.10.2026 17:00	274.7675	272.34	272.65	274.02	805,672.00
02.10.2026 17:30	275.26	274.06	274.245	274.46	1,297,905.00
02.10.2026 18:00	274.915	273.58	274.795	274.915	1,436,048.00
02.10.2026 18:30	275.17	274.45	274.9	274.52	1,677,894.00
02.10.2026 19:00	274.81	273.63	274.52	273.97	1,707,216.00
02.10.2026 19:30	274.495	273.3025	274.105	273.3025	2,745,948.00
02.10.2026 20:00	273.79	273.035	273.35	273.11	3,343,336.00
02.10.2026 20:30	273.85	273.055	273.055	273.595	4,014,360.00
02.10.2026 21:00	274.31	273.47	273.48	274.115	5,087,030.00
02.10.2026 21:30	274.9903	274.115	274.115	274.925	6,392,214.00
02.10.2026 22:00	275.265	274.295	274.925	274.68	8,047,243.00
02.10.2026 22:30	274.705	273.66	274.69	273.81	10,011,127.00
05.10.2026 16:30	274.45	271.855	272.525	273.525	149,887.00
05.10.2026 17:00	276.3899	273.2801	273.455	275.675	566,911.00
05.10.2026 17:30	276.36	275.41	275.74	275.515	950,568.00
05.10.2026 18:00	275.72	274.78	275.39	275.48	1,626,990.00
05.10.2026 18:30	276.13	275.21	275.34	276.12	1,908,179.00
05.10.2026 19:00	276.95	276.0425	276.2	276.95	2,114,865.00
05.10.2026 19:30	277.22	276.6901	276.86	276.79	1,944,994.00
05.10.2026 20:00	277.36	276.775	276.775	277.23	3,042,878.00
05.10.2026 20:30	277.91	277.1239	277.14	277.87	2,916,481.00
05.10.2026 21:00	278.5	277.96	277.96	278.395	2,773,724.00
05.10.2026 21:30	278.68	278.1	278.42	278.68	3,561,226.00
05.10.2026 22:00	279.52	278.6801	278.82	278.995	4,398,254.00
05.10.2026 22:30	279	276.6954	279	277.31	5,116,345.00
06.10.2026 16:30	280.735	276.88	278.64	280.355	382,787.00
06.10.2026 17:00	281.57	280.1975	280.39	280.51	932,519.00
06.10.2026 17:30	281.57	280.3	280.68	281.035	1,456,969.00
06.10.2026 18:00	282.44	281.0735	281.22	282.31	2,061,742.00
06.10.2026 18:30	282.42	281.0525	282.16	281.215	2,348,888.00
06.10.2026 19:00	281.6	281.12	281.16	281.43	2,355,639.00
06.10.2026 19:30	281.52	280.74	281.23	280.84	3,658,860.00
06.10.2026 20:00	281.09	280.175	280.74	280.87	3,138,340.00
06.10.2026 20:30	281.2672	280.36	280.875	280.7	4,556,867.00
06.10.2026 21:00	281.005	280.325	280.685	280.325	5,048,435.00
06.10.2026 21:30	280.42	279.7874	280.32	280.115	5,488,921.00
06.10.2026 22:00	280.36	279.735	280.175	280.085	8,129,867.00
06.10.2026 22:30	280.86	279.195	280.085	280.805	10,743,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	282.20	278.01	279.37	281.39	468,316.00
09.10.2025	281.28	272.00	281.00	272.52	498,230.00
10.10.2025	276.23	271.78	274.40	272.16	484,717.00
13.10.2025	272.55	269.50	270.77	270.09	353,407.00
14.10.2025	274.30	269.11	269.11	273.10	590,334.00
15.10.2025	276.36	271.38	272.48	273.76	352,918.00
16.10.2025	275.42	268.79	274.57	270.73	761,204.00
17.10.2025	276.85	270.83	270.83	276.82	1,123,170.00
20.10.2025	280.55	276.79	277.32	280.16	827,715.00
21.10.2025	280.77	276.84	278.13	277.96	795,173.00
22.10.2025	278.30	275.12	277.87	276.08	1,044,412.00
23.10.2025	277.29	273.24	276.00	274.96	872,031.00
24.10.2025	277.90	274.73	275.44	277.50	758,661.00
27.10.2025	280.34	275.54	276.58	279.70	833,951.00
28.10.2025	277.90	265.16	275.94	268.35	1,225,122.00
29.10.2025	267.04	256.74	266.25	257.56	847,277.00
30.10.2025	261.66	255.16	256.88	257.11	891,568.00
31.10.2025	259.32	255.35	255.41	256.46	822,169.00
03.11.2025	258.45	251.74	258.01	257.58	924,232.00
04.11.2025	259.05	255.85	258.07	258.66	747,997.00
05.11.2025	260.25	255.21	260.00	258.89	666,483.00
06.11.2025	260.39	252.36	258.06	253.04	788,519.00
07.11.2025	256.35	252.17	253.13	256.12	935,092.00
10.11.2025	259.07	253.90	255.68	258.54	692,349.00
11.11.2025	262.51	258.24	259.28	262.13	389,034.00
12.11.2025	263.86	260.19	261.78	261.18	467,899.00
13.11.2025	263.98	258.01	260.03	261.85	627,493.00
14.11.2025	261.80	258.01	260.76	258.62	367,535.00
17.11.2025	258.58	255.10	257.63	255.38	418,548.00
18.11.2025	257.42	251.75	254.76	255.68	446,755.00
19.11.2025	261.60	255.91	256.52	261.53	1,018,263.00
20.11.2025	262.90	260.96	262.25	261.77	914,333.00
21.11.2025	268.66	261.74	262.23	267.07	961,083.00
24.11.2025	269.14	265.89	267.98	269.08	1,061,195.00
25.11.2025	275.14	268.73	269.38	273.60	768,452.00
26.11.2025	276.12	272.51	272.76	275.05	601,758.00
28.11.2025	276.62	273.13	274.17	275.24	249,381.00
01.12.2025	275.94	272.53	274.74	273.06	565,879.00
02.12.2025	274.51	269.74	273.31	270.91	531,002.00
03.12.2025	272.87	264.16	270.90	264.62	1,261,100.00
04.12.2025	265.30	262.42	263.95	264.53	824,951.00
05.12.2025	264.98	259.13	264.69	259.71	788,782.00
08.12.2025	259.61	256.90	258.92	257.17	943,430.00
09.12.2025	258.83	252.80	257.48	253.29	560,753.00
10.12.2025	258.26	251.77	252.89	257.47	992,560.00
11.12.2025	261.76	257.46	258.23	261.27	555,604.00
12.12.2025	264.01	260.68	262.92	263.58	692,573.00
15.12.2025	263.85	259.36	263.31	261.14	765,522.00
16.12.2025	261.25	258.56	260.29	259.49	687,737.00
17.12.2025	263.40	258.68	258.68	262.10	699,949.00
18.12.2025	266.30	260.00	261.39	262.82	581,039.00
19.12.2025	264.10	260.66	262.59	263.59	1,142,733.00
22.12.2025	267.96	263.41	264.05	267.34	494,719.00
23.12.2025	267.53	264.16	267.47	264.77	394,065.00
24.12.2025	265.95	263.46	264.43	265.40	215,885.00
26.12.2025	266.12	263.20	263.80	265.79	250,460.00
29.12.2025	266.32	264.09	264.99	265.49	373,786.00
30.12.2025	265.45	263.60	264.51	264.47	595,830.00
31.12.2025	264.90	262.45	263.97	262.58	273,001.00
02.01.2026	263.41	259.14	261.75	262.82	467,295.00
05.01.2026	264.60	260.00	261.10	263.24	701,997.00
06.01.2026	272.63	261.57	262.28	271.50	689,423.00
07.01.2026	272.91	267.77	272.49	268.84	518,422.00
08.01.2026	273.54	265.78	266.21	271.74	478,959.00
09.01.2026	273.77	270.03	271.88	271.70	312,592.00
12.01.2026	273.66	270.00	270.26	270.98	331,150.00
13.01.2026	273.68	270.00	270.88	273.56	425,566.00
14.01.2026	276.72	272.07	272.79	275.82	544,216.00
15.01.2026	280.00	275.63	277.20	277.68	589,852.00
16.01.2026	277.90	274.48	276.11	277.15	626,697.00
20.01.2026	274.89	271.12	274.11	272.99	496,918.00
21.01.2026	282.47	274.39	275.50	279.92	728,362.00
22.01.2026	281.50	278.70	281.50	281.44	459,759.00
23.01.2026	282.35	279.54	281.94	281.99	378,955.00
26.01.2026	284.78	281.64	282.82	283.59	424,958.00
27.01.2026	284.99	281.08	282.83	284.02	543,682.00
28.01.2026	284.03	278.87	283.67	281.41	563,863.00
29.01.2026	284.43	278.44	281.90	282.67	522,252.00
30.01.2026	284.91	279.42	283.85	282.22	631,480.00
02.02.2026	285.65	280.97	282.64	283.74	476,439.00
03.02.2026	286.00	280.63	282.22	282.47	724,563.00
04.02.2026	289.31	282.85	283.53	288.07	787,368.00
05.02.2026	290.00	285.24	288.80	287.00	584,765.00
06.02.2026	291.08	286.83	288.69	290.30	849,206.00
09.02.2026	289.17	284.86	289.77	288.06	929,371.00
10.02.2026	303.01	286.08	291.48	299.49	1,169,954.00
11.02.2026	304.10	297.08	299.15	303.48	746,570.00
12.02.2026	306.52	300.62	303.78	300.79	1,001,418.00
13.02.2026	303.75	298.12	302.22	299.29	512,393.00
17.02.2026	304.25	298.51	300.65	303.94	729,230.00
18.02.2026	305.52	300.78	303.82	302.49	656,923.00
19.02.2026	303.52	299.11	301.50	300.98	583,593.00
20.02.2026	304.94	299.60	301.20	304.22	683,079.00
23.02.2026	306.11	300.13	302.00	305.72	529,706.00
24.02.2026	309.15	305.67	306.48	308.16	543,757.00
25.02.2026	309.24	302.84	308.32	306.59	485,687.00
26.02.2026	308.71	303.04	307.84	306.73	635,240.00
27.02.2026	308.36	303.89	305.26	308.34	813,554.00
02.03.2026	305.80	297.91	304.34	303.46	676,482.00
03.03.2026	299.88	292.47	298.94	298.33	748,146.00
04.03.2026	298.84	295.30	297.09	297.73	378,516.00
05.03.2026	296.28	284.57	296.30	286.80	945,805.00
06.03.2026	285.00	279.65	284.05	282.60	933,579.00
09.03.2026	282.48	274.76	278.87	281.92	767,612.00
10.03.2026	285.26	279.90	281.48	281.40	903,685.00
11.03.2026	279.90	275.27	279.41	277.01	902,006.00
12.03.2026	278.38	274.42	275.13	275.83	694,121.00
13.03.2026	279.13	273.61	277.20	274.18	698,793.00
16.03.2026	279.70	272.22	279.59	273.21	913,499.00
17.03.2026	274.20	269.50	273.51	272.59	643,500.00
18.03.2026	270.48	261.50	269.47	261.84	742,443.00
19.03.2026	260.43	252.66	259.37	258.69	1,135,708.00
20.03.2026	259.00	254.34	257.64	256.41	1,289,430.00
23.03.2026	264.04	257.03	258.34	261.02	763,699.00
24.03.2026	267.86	258.58	260.02	264.41	838,755.00
25.03.2026	270.90	265.20	267.87	268.53	858,563.00
26.03.2026	269.92	263.28	266.84	264.25	518,658.00
27.03.2026	265.22	260.55	263.90	261.33	819,747.00
30.03.2026	265.45	261.70	263.05	262.43	750,272.00
31.03.2026	266.23	259.76	261.28	265.97	816,484.00
01.04.2026	270.86	265.98	267.35	269.55	550,257.00
02.04.2026	269.11	262.71	267.98	264.30	488,549.00
06.04.2026	267.10	262.48	264.40	267.04	302,380.00
07.04.2026	266.53	259.24	265.96	262.19	688,061.00
08.04.2026	273.56	267.79	269.49	273.44	632,277.00
09.04.2026	273.09	268.62	272.67	272.32	501,892.00
10.04.2026	274.50	272.00	273.33	273.25	936,384.00
13.04.2026	275.89	269.88	271.89	275.12	1,033,181.00
14.04.2026	276.94	272.07	274.97	273.09	605,738.00
15.04.2026	273.46	267.54	272.67	270.34	514,310.00
16.04.2026	273.00	267.85	270.07	269.22	619,248.00
17.04.2026	279.00	269.05	270.22	274.83	962,212.00
20.04.2026	278.84	274.16	275.82	275.74	488,814.00
21.04.2026	277.68	269.58	276.45	270.79	532,708.00
22.04.2026	274.12	267.42	272.18	268.86	542,451.00
23.04.2026	272.96	267.23	271.03	271.45	400,242.00
24.04.2026	271.52	266.00	271.00	269.49	610,404.00
27.04.2026	269.96	266.01	269.73	267.97	609,824.00
28.04.2026	269.12	259.21	269.42	267.04	1,140,456.00
29.04.2026	264.82	254.53	260.77	256.74	686,629.00
30.04.2026	261.99	256.00	256.89	260.68	623,369.00
01.05.2026	262.92	259.00	262.61	259.51	454,259.00
05.05.2026	259.12	254.57	257.49	257.66	548,156.00
06.05.2026	265.79	261.65	262.79	263.34	896,421.00
07.05.2026	265.50	256.46	263.55	256.55	862,249.00
08.05.2026	258.36	251.89	258.34	254.20	985,126.00
11.05.2026	257.37	250.14	255.98	251.15	849,453.00
12.05.2026	252.21	248.75	251.80	251.80	728,968.00
13.05.2026	252.97	248.62	250.81	249.66	851,091.00
14.05.2026	251.07	248.62	250.05	248.88	681,510.00
15.05.2026	250.15	246.00	247.85	247.69	838,738.00
18.05.2026	251.35	246.97	248.33	249.25	696,655.00
19.05.2026	248.02	243.15	246.17	245.76	1,639,677.00
20.05.2026	250.36	243.21	244.93	248.70	1,005,186.00
21.05.2026	251.80	244.93	247.62	250.13	720,288.00
22.05.2026	254.04	250.50	251.10	253.33	616,327.00
26.05.2026	255.59	251.95	254.70	254.33	491,836.00
27.05.2026	266.91	258.35	260.00	262.70	1,130,989.00
28.05.2026	263.95	258.83	259.69	260.25	788,127.00
29.05.2026	260.92	255.63	260.00	256.08	1,162,528.00
01.06.2026	254.31	247.84	253.60	250.50	595,167.00
02.06.2026	258.52	250.25	250.75	256.26	929,950.00
03.06.2026	260.02	254.22	255.75	255.73	569,472.00
04.06.2026	260.75	254.00	258.42	254.39	554,480.00
05.06.2026	261.29	256.35	256.91	258.02	1,146,307.00
08.06.2026	260.54	255.00	257.17	257.48	1,034,632.00
09.06.2026	264.47	260.59	261.78	264.33	894,659.00
10.06.2026	265.16	255.09	264.95	256.99	1,000,932.00
11.06.2026	264.81	257.50	258.87	263.63	692,652.00
12.06.2026	268.00	261.76	266.40	265.34	1,229,610.00
15.06.2026	271.15	268.00	268.50	268.57	1,037,668.00
16.06.2026	276.78	269.00	269.50	273.87	1,115,488.00
17.06.2026	275.35	267.80	271.44	269.07	652,997.00
18.06.2026	275.44	269.03	270.27	269.05	965,566.00
22.06.2026	271.90	265.98	267.16	269.35	601,315.00
23.06.2026	273.46	267.10	268.40	268.71	711,100.00
24.06.2026	279.73	270.05	270.80	276.28	725,901.00
25.06.2026	283.40	277.82	279.52	281.26	871,837.00
26.06.2026	283.95	277.95	280.38	283.53	991,335.00
29.06.2026	282.26	277.13	281.75	278.59	792,830.00
30.06.2026	280.34	276.58	279.01	278.48	657,735.00
01.07.2026	282.92	277.38	282.34	278.38	487,637.00
02.07.2026	283.34	276.09	279.64	283.28	464,760.00
06.07.2026	284.25	278.50	283.98	283.91	498,827.00
07.07.2026	288.30	281.81	285.83	283.15	462,330.00
08.07.2026	278.17	272.21	278.17	273.37	186,331.00
09.07.2026	275.40	270.37	273.74	273.08	399,516.00
10.07.2026	275.69	272.86	274.32	274.93	162,146.00
13.07.2026	275.87	269.61	274.77	271.85	389,996.00
14.07.2026	273.03	269.49	271.87	269.79	375,599.00
15.07.2026	273.16	268.46	268.83	270.20	466,110.00
16.07.2026	275.74	268.68	269.87	275.70	444,623.00
17.07.2026	281.18	272.15	277.14	272.99	561,974.00
20.07.2026	273.94	266.13	272.47	268.67	447,908.00
21.07.2026	267.70	263.22	267.07	264.20	563,225.00
22.07.2026	267.35	263.05	266.11	266.95	524,598.00
23.07.2026	265.47	261.50	263.58	263.28	551,230.00
24.07.2026	268.83	263.40	264.01	268.77	444,972.00
27.07.2026	272.29	269.00	269.32	271.62	617,407.00
28.07.2026	284.99	275.21	277.92	283.10	909,236.00
29.07.2026	285.49	278.88	285.49	283.80	737,905.00
30.07.2026	283.77	275.75	282.19	279.39	504,960.00
31.07.2026	279.17	272.79	276.42	277.81	675,187.00
03.08.2026	281.86	275.72	280.25	279.45	646,122.00
04.08.2026	283.71	276.35	277.54	283.14	550,741.00
05.08.2026	286.46	282.37	284.56	285.45	601,105.00
06.08.2026	288.45	280.73	286.11	283.74	533,035.00
07.08.2026	287.71	282.20	282.76	285.08	438,791.00
10.08.2026	284.89	281.31	282.87	284.33	440,613.00
11.08.2026	286.24	281.91	282.60	284.48	355,848.00
12.08.2026	282.82	277.94	281.84	278.45	460,518.00
13.08.2026	279.62	274.53	278.81	276.28	391,822.00
14.08.2026	276.93	274.39	276.02	276.14	349,896.00
17.08.2026	277.21	273.33	276.57	275.82	1,621,184.00
18.08.2026	282.15	275.24	276.94	280.06	965,136.00
19.08.2026	285.78	279.10	280.45	285.62	722,371.00
20.08.2026	286.60	280.33	282.35	281.48	860,046.00
21.08.2026	283.64	278.45	282.44	281.61	1,150,611.00
24.08.2026	287.38	283.89	284.99	287.09	682,706.00
25.08.2026	290.27	285.01	286.14	289.53	946,963.00
26.08.2026	295.33	289.89	290.50	290.64	634,835.00
27.08.2026	288.72	284.47	287.64	285.91	610,282.00
28.08.2026	289.99	285.16	288.31	286.84	348,030.00
31.08.2026	286.27	281.33	284.26	283.17	645,121.00
01.09.2026	284.21	279.32	281.46	280.10	629,570.00
02.09.2026	284.96	278.89	281.95	281.40	349,462.00
03.09.2026	283.00	276.15	281.46	278.93	360,986.00
04.09.2026	280.50	275.25	277.28	279.35	462,559.00
08.09.2026	280.51	276.00	278.13	278.15	599,055.00
09.09.2026	277.17	272.25	275.98	272.33	461,149.00
10.09.2026	272.10	268.52	270.55	271.64	555,597.00
11.09.2026	277.54	273.04	274.20	276.24	588,611.00
14.09.2026	277.11	273.83	276.54	275.54	424,381.00
15.09.2026	277.45	272.57	276.73	274.64	412,454.00
16.09.2026	278.15	272.25	274.74	274.14	507,521.00
17.09.2026	276.68	271.71	276.35	271.75	381,345.00
18.09.2026	271.64	267.91	269.50	269.47	1,079,495.00
21.09.2026	271.13	267.83	271.15	269.96	377,477.00
22.09.2026	277.11	271.00	273.00	276.22	383,710.00
23.09.2026	277.81	273.66	275.39	276.86	538,251.00
24.09.2026	278.14	273.75	275.89	275.38	428,954.00
25.09.2026	280.64	273.14	275.70	279.68	436,450.00
28.09.2026	281.27	277.27	278.22	280.31	428,695.00
29.09.2026	280.82	276.72	278.06	277.92	500,277.00
30.09.2026	278.13	274.82	277.87	274.83	594,595.00
01.10.2026	273.60	267.46	273.01	271.17	705,257.00
02.10.2026	275.30	271.17	272.57	273.73	552,370.00
05.10.2026	279.57	271.00	272.64	277.02	391,400.00
06.10.2026	282.44	275.80	278.38	280.83	538,666.00

צרו איתנו קשר *5988