גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויומרק רזידנשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויומרק רזידנשל

Vivmark Residential

מניה VMRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.12	64.12	64.12	64.12	0.00
16:50	64.46	64.46	64.46	64.46	46,971.00
17:00	64.52	64.52	64.52	64.52	51,911.00
17:10	64.85	64.85	64.85	64.85	48,188.00
17:20	65.25	65.25	65.25	65.25	45,092.00
17:30	65.525	65.525	65.525	65.525	129,039.00
17:40	65.445	65.445	65.445	65.445	40,816.00
17:50	65.43	65.43	65.43	65.43	76,633.00
18:00	65.485	65.485	65.485	65.485	24,298.00
18:10	65.36	65.36	65.36	65.36	24,483.00
18:20	65.44	65.44	65.44	65.44	46,303.00
18:30	65.23	65.23	65.23	65.23	24,802.00
18:40	65.16	65.16	65.16	65.16	37,424.00
18:50	64.86	64.86	64.86	64.86	28,321.00
19:00	64.98	64.98	64.98	64.98	36,206.00
19:10	64.95	64.95	64.95	64.95	27,799.00
19:20	64.975	64.975	64.975	64.975	43,221.00
19:30	64.925	64.925	64.925	64.925	51,566.00
19:40	64.9	64.9	64.9	64.9	16,330.00
19:50	64.885	64.885	64.885	64.885	18,641.00
20:00	64.89	64.89	64.89	64.89	21,425.00
20:10	64.9025	64.9025	64.9025	64.9025	37,781.00
20:20	65.025	65.025	65.025	65.025	73,749.00
20:30	65.01	65.01	65.01	65.01	24,086.00
20:40	65.17	65.17	65.17	65.17	39,680.00
20:50	65.28	65.28	65.28	65.28	82,360.00
21:00	65.17	65.17	65.17	65.17	27,219.00
21:10	65.19	65.19	65.19	65.19	49,107.00
21:20	65.11	65.11	65.11	65.11	32,996.00
21:30	65.085	65.085	65.085	65.085	34,619.00
21:40	65.06	65.06	65.06	65.06	20,399.00
21:50	65.1	65.1	65.1	65.1	26,841.00
22:00	65.17	65.17	65.17	65.17	49,685.00
22:10	65.339	65.339	65.339	65.339	50,804.00
22:20	65.41	65.41	65.41	65.41	84,473.00
22:30	65.6	65.6	65.6	65.6	63,262.00
22:40	65.43	65.43	65.43	65.43	86,506.00
22:50	65.49	65.49	65.49	65.49	73,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	61.92	61.735	61.8022	61.87	793,294.00
03.11.2026 17:30	62	61.77	61.92	61.795	1,141,287.00
03.11.2026 18:00	62.055	61.695	61.76	62.03	1,197,416.00
03.11.2026 18:30	62.12	61.8919	62.09	61.8919	1,404,113.00
03.11.2026 19:00	62.04	61.825	61.87	62.04	2,120,460.00
03.11.2026 19:30	62.0599	61.8051	62.04	61.925	3,601,702.00
03.11.2026 20:00	61.94	61.71	61.915	61.71	3,616,789.00
03.11.2026 20:30	61.845	61.725	61.73	61.8	2,236,520.00
03.11.2026 21:00	61.79	61.65	61.765	61.7693	4,155,738.00
03.11.2026 21:30	61.93	61.7	61.765	61.88	5,800,670.00
03.11.2026 22:00	61.97	61.8	61.92	61.97	6,204,854.00
03.11.2026 22:30	62.06	61.9	61.975	61.9	3,332,744.00
04.11.2026 16:30	63.38	62.755	62.775	62.97	114,505.00
04.11.2026 17:00	63.105	62.73	62.955	62.835	658,994.00
04.11.2026 17:30	63.58	62.84	62.84	63.58	1,417,904.00
04.11.2026 18:00	63.58	63.23	63.54	63.375	1,095,546.00
04.11.2026 18:30	63.5	63.22	63.365	63.28	2,345,952.00
04.11.2026 19:00	63.55	63.285	63.31	63.52	2,276,611.00
04.11.2026 19:30	63.66	63.515	63.525	63.66	3,264,633.00
04.11.2026 20:00	63.825	63.65	63.65	63.735	3,695,906.00
04.11.2026 20:30	64.085	63.73	63.73	63.98	4,142,756.00
04.11.2026 21:00	64.1299	63.885	63.95	64.1299	4,841,490.00
04.11.2026 21:30	64.13	63.92	64.12	63.955	5,335,580.00
04.11.2026 22:00	64.075	63.865	64.02	64.03	5,785,155.00
04.11.2026 22:30	64.14	63.6816	64.09	63.6816	7,372,876.00
05.11.2026 16:30	65.94	65.215	65.215	65.835	885,462.00
05.11.2026 17:00	65.945	65.365	65.83	65.405	1,645,120.00
05.11.2026 17:30	65.605	65.19	65.515	65.295	3,571,013.00
05.11.2026 18:00	65.48	64.71	65.44	64.77	5,528,728.00
05.11.2026 18:30	64.785	64.485	64.71	64.575	6,150,518.00
05.11.2026 19:00	64.71	64.4378	64.6	64.44	6,345,148.00
05.11.2026 19:30	64.5	64.33	64.42	64.4538	6,902,930.00
05.11.2026 20:00	64.47	64.24	64.455	64.47	8,484,664.00
05.11.2026 20:30	64.52	64.23	64.46	64.28	9,696,674.00
05.11.2026 21:00	64.46	64.225	64.29	64.43	9,670,166.00
05.11.2026 21:30	64.995	64.25	64.43	64.995	12,753,863.00
05.11.2026 22:00	65.04	64.785	65	64.92	13,708,195.00
05.11.2026 22:30	65.365	64.7	64.95	65.365	15,452,567.00
06.11.2026 16:30	64.64	63.7881	64.13	64.61	384,940.00
06.11.2026 17:00	65.64	64.6	64.66	65.53	1,204,576.00
06.11.2026 17:30	65.615	65.32	65.53	65.51	2,426,252.00
06.11.2026 18:00	65.61	65.13	65.45	65.18	2,745,124.00
06.11.2026 18:30	65.19	64.805	65.19	64.96	2,983,536.00
06.11.2026 19:00	65.055	64.87	64.95	64.955	2,792,848.00
06.11.2026 19:30	65.01	64.795	65.01	64.795	3,448,723.00
06.11.2026 20:00	65.05	64.71	64.71	65.04	5,078,741.00
06.11.2026 20:30	65.32	64.98	65.085	65.245	6,105,642.00
06.11.2026 21:00	65.255	65.055	65.255	65.08	5,452,804.00
06.11.2026 21:30	65.24	65.02	65.055	65.22	6,716,526.00
06.11.2026 22:00	65.65	65.22	65.22	65.649	9,147,821.00
06.11.2026 22:30	65.65	65.35	65.65	65.465	9,953,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00
26.12.2025	63.13	62.60	62.69	63.09	395,375.00
29.12.2025	63.31	62.87	63.24	63.25	576,021.00
30.12.2025	64.02	63.11	63.95	63.51	565,632.00
31.12.2025	63.65	63.00	63.43	63.04	611,381.00
02.01.2026	62.34	61.57	62.34	62.03	689,829.00
05.01.2026	61.88	60.88	61.77	60.93	993,344.00
06.01.2026	62.56	60.65	60.65	62.42	951,609.00
07.01.2026	62.93	61.90	62.65	61.95	3,076,426.00
08.01.2026	63.39	61.74	61.74	62.85	667,528.00
09.01.2026	62.86	60.11	62.37	60.45	1,291,628.00
12.01.2026	60.88	60.08	60.51	60.26	1,522,672.00
13.01.2026	60.62	59.10	60.49	60.19	880,421.00
14.01.2026	61.29	60.15	60.31	61.21	761,062.00
15.01.2026	61.90	61.09	61.35	61.16	860,367.00
16.01.2026	62.12	60.31	60.89	62.03	908,247.00
20.01.2026	61.59	60.58	61.22	61.05	788,506.00
21.01.2026	61.56	60.78	61.25	61.35	835,060.00
22.01.2026	61.78	60.64	61.22	60.97	1,121,572.00
23.01.2026	62.14	60.70	60.71	62.14	1,279,473.00
26.01.2026	62.49	61.48	62.20	62.12	1,011,036.00
27.01.2026	62.64	61.99	62.19	62.13	1,681,260.00
28.01.2026	62.46	60.62	62.32	60.78	986,731.00
29.01.2026	62.01	60.93	61.25	61.86	1,318,941.00
30.01.2026	62.42	61.26	61.87	62.33	1,110,864.00
02.02.2026	62.58	61.51	62.33	61.63	1,008,771.00
03.02.2026	62.40	61.32	61.60	61.79	931,457.00
04.02.2026	63.48	61.83	61.96	63.07	1,011,993.00
05.02.2026	63.20	61.29	63.03	61.73	1,673,693.00
06.02.2026	64.39	61.88	61.88	63.89	1,924,293.00
09.02.2026	64.74	63.65	63.83	64.64	1,693,594.00
10.02.2026	65.72	64.69	64.72	65.55	2,321,453.00
11.02.2026	66.20	64.65	65.35	64.65	1,418,867.00
12.02.2026	65.08	62.17	64.94	63.06	2,415,951.00
13.02.2026	64.25	62.71	63.02	63.87	1,406,353.00
17.02.2026	65.11	62.63	64.22	63.52	1,271,376.00
18.02.2026	63.93	63.08	63.73	63.58	795,067.00
19.02.2026	63.97	62.46	63.15	63.03	725,247.00
20.02.2026	63.57	62.55	63.30	62.59	1,047,912.00
23.02.2026	63.97	62.50	63.24	63.31	2,047,545.00
24.02.2026	63.91	62.67	63.22	63.57	900,400.00
25.02.2026	63.87	62.80	63.60	63.41	826,464.00
26.02.2026	64.46	63.40	63.49	64.12	893,983.00
27.02.2026	63.90	62.75	63.64	63.22	1,232,847.00
02.03.2026	63.63	62.56	63.10	63.12	1,128,167.00
03.03.2026	63.19	61.58	62.39	62.74	718,915.00
04.03.2026	62.97	61.96	62.47	62.76	539,937.00
05.03.2026	63.24	61.98	62.26	63.10	848,452.00
06.03.2026	62.83	61.54	62.49	62.73	679,250.00
09.03.2026	62.52	60.96	62.24	62.22	1,040,906.00
10.03.2026	62.34	60.83	61.97	61.50	814,018.00
11.03.2026	61.18	59.38	61.10	60.17	1,138,171.00
12.03.2026	61.02	59.74	59.74	60.24	785,618.00
13.03.2026	61.42	59.73	61.32	60.00	799,185.00
16.03.2026	60.74	60.03	60.53	60.07	906,326.00
17.03.2026	61.25	60.44	60.74	61.04	817,274.00
18.03.2026	60.58	59.54	60.80	59.88	1,109,831.00
19.03.2026	60.01	59.14	59.76	59.32	914,097.00
20.03.2026	59.49	57.57	59.42	57.98	1,472,861.00
23.03.2026	59.28	58.31	58.90	58.40	1,112,232.00
24.03.2026	59.15	57.85	57.95	58.69	906,320.00
25.03.2026	59.11	58.26	59.18	58.48	1,095,951.00
26.03.2026	59.69	58.62	58.76	59.52	1,232,357.00
27.03.2026	59.60	58.50	59.29	58.70	906,898.00
30.03.2026	59.20	58.08	58.62	58.57	1,002,645.00
31.03.2026	59.67	58.53	59.39	59.16	1,222,005.00
01.04.2026	59.77	58.92	59.08	59.54	944,971.00
02.04.2026	60.54	59.28	59.47	60.28	637,181.00
06.04.2026	60.63	59.80	60.22	60.07	699,510.00
07.04.2026	60.89	60.06	60.17	60.22	1,097,267.00
08.04.2026	61.22	60.49	60.80	60.81	827,410.00
09.04.2026	61.05	60.35	60.68	60.47	617,350.00
10.04.2026	61.28	60.37	60.49	61.15	785,550.00
13.04.2026	60.95	59.96	61.10	60.78	722,182.00
14.04.2026	61.56	60.60	60.63	61.38	820,569.00
15.04.2026	61.54	60.83	61.47	61.29	1,075,292.00
16.04.2026	61.70	60.35	61.21	60.49	1,025,535.00
17.04.2026	62.99	60.78	60.86	62.68	1,393,000.00
20.04.2026	63.47	62.31	62.43	63.45	775,776.00
21.04.2026	63.38	61.86	63.28	61.87	1,084,302.00
22.04.2026	62.33	61.33	62.01	61.69	1,021,357.00
23.04.2026	62.84	61.96	61.96	62.66	1,000,192.00
24.04.2026	62.64	61.94	62.58	62.26	818,016.00
27.04.2026	62.87	62.20	62.19	62.34	902,040.00
28.04.2026	65.26	62.97	63.02	65.16	1,711,664.00
29.04.2026	66.50	64.21	64.22	65.45	2,636,518.00
30.04.2026	65.83	64.92	65.46	65.37	1,413,726.00
01.05.2026	66.28	64.85	65.19	65.17	891,011.00
05.05.2026	66.95	65.14	65.32	66.26	913,790.00
06.05.2026	66.86	66.06	66.84	66.18	768,962.00
07.05.2026	66.49	65.78	66.08	65.88	916,078.00
08.05.2026	66.06	65.40	66.00	65.53	684,905.00
11.05.2026	66.25	65.63	65.87	66.18	669,333.00
12.05.2026	66.39	65.29	66.37	65.88	2,312,560.00
13.05.2026	66.00	65.13	65.56	65.85	1,398,124.00
14.05.2026	66.20	65.03	66.20	65.05	1,047,858.00
15.05.2026	65.43	63.87	65.36	63.90	807,734.00
18.05.2026	65.45	64.00	64.15	65.44	786,303.00
19.05.2026	65.92	64.72	65.39	65.73	1,682,425.00
20.05.2026	66.49	65.14	65.33	66.26	889,358.00
21.05.2026	66.10	64.14	65.90	65.78	2,103,754.00
22.05.2026	66.59	65.56	65.79	66.22	977,004.00
26.05.2026	66.76	65.88	66.09	66.19	972,161.00
27.05.2026	67.52	66.49	66.62	66.66	1,236,504.00
28.05.2026	66.86	66.20	66.59	66.26	992,068.00
29.05.2026	65.86	64.76	65.52	65.47	2,860,512.00
01.06.2026	66.93	65.28	65.29	65.84	1,480,905.00
02.06.2026	66.25	65.33	65.85	66.21	1,370,812.00
03.06.2026	66.66	65.88	65.88	66.17	985,651.00
04.06.2026	67.93	66.69	66.97	67.90	1,324,462.00
05.06.2026	68.75	67.61	67.49	68.20	899,394.00
08.06.2026	69.03	67.09	68.52	67.33	966,685.00
09.06.2026	68.05	66.70	67.22	67.84	1,300,488.00
10.06.2026	68.17	67.28	68.16	67.62	1,626,620.00
11.06.2026	68.05	66.57	67.63	66.65	1,241,829.00
12.06.2026	67.35	66.79	66.84	67.31	878,587.00
15.06.2026	67.35	65.96	67.13	66.19	2,325,142.00
16.06.2026	67.08	66.13	66.40	66.43	835,093.00
17.06.2026	66.56	64.35	66.22	64.63	981,354.00
18.06.2026	65.47	63.81	65.15	64.02	1,628,087.00
22.06.2026	65.12	63.63	64.12	64.75	1,264,290.00
23.06.2026	65.84	64.85	65.04	65.72	1,199,344.00
24.06.2026	66.43	65.60	65.91	66.21	1,086,138.00
25.06.2026	67.62	66.53	66.53	67.19	712,390.00
26.06.2026	68.53	67.41	67.54	68.37	1,336,435.00
29.06.2026	68.33	67.31	67.40	68.31	892,745.00
30.06.2026	68.46	67.22	67.37	67.87	1,597,295.00
01.07.2026	69.48	68.17	68.31	68.63	1,147,947.00
02.07.2026	69.82	68.67	68.95	69.80	888,219.00
06.07.2026	70.19	69.23	69.77	69.94	828,866.00
07.07.2026	71.50	70.02	70.17	70.15	1,042,585.00
08.07.2026	69.83	68.88	69.76	68.97	294,753.00
09.07.2026	68.90	67.97	68.57	68.10	983,572.00
10.07.2026	69.02	68.05	68.68	68.44	587,894.00
13.07.2026	70.11	69.06	69.15	69.72	904,017.00
14.07.2026	69.68	68.67	69.20	68.75	886,189.00
15.07.2026	69.39	68.11	69.11	68.26	959,266.00
16.07.2026	70.13	68.54	68.55	69.98	688,179.00
17.07.2026	70.75	68.56	69.72	69.01	1,061,025.00
20.07.2026	69.32	68.56	68.75	68.83	980,899.00
21.07.2026	68.86	68.19	69.25	68.30	1,015,054.00
22.07.2026	68.76	67.95	68.58	68.21	1,246,677.00
23.07.2026	69.29	67.95	68.98	68.31	2,518,707.00
24.07.2026	68.88	67.49	68.61	67.83	2,360,790.00
27.07.2026	68.14	67.22	67.54	67.26	1,231,198.00
28.07.2026	68.63	67.37	67.79	68.08	1,404,180.00
29.07.2026	68.97	68.27	68.39	68.84	1,034,277.00
30.07.2026	69.47	66.64	68.47	67.14	955,813.00
31.07.2026	67.02	66.29	66.92	66.47	1,090,915.00
03.08.2026	67.65	66.17	66.24	67.57	960,974.00
04.08.2026	67.82	66.74	67.21	67.69	781,571.00
05.08.2026	68.19	67.31	67.83	67.76	998,957.00
06.08.2026	68.38	66.46	68.17	66.71	662,993.00
07.08.2026	67.44	66.27	66.77	67.06	968,164.00
10.08.2026	66.66	65.50	66.58	65.83	713,330.00
11.08.2026	65.94	65.04	65.56	65.09	934,150.00
12.08.2026	65.27	64.30	65.04	64.41	2,029,199.00
13.08.2026	66.65	64.77	65.09	65.95	1,534,211.00
14.08.2026	66.44	65.42	66.09	65.97	2,753,639.00
17.08.2026	66.00	63.30	65.93	63.66	5,390,894.00

צרו איתנו קשר *5988