גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.075	66.075	66.075	66.075	0.00
16:50	66.3	66.3	66.3	66.3	17,339.00
17:00	66.37	66.37	66.37	66.37	13,359.00
17:10	66.115	66.115	66.115	66.115	33,713.00
17:20	65.98	65.98	65.98	65.98	22,811.00
17:30	65.915	65.915	65.915	65.915	18,258.00
17:40	65.65	65.65	65.65	65.65	22,311.00
17:50	65.7396	65.7396	65.7396	65.7396	22,814.00
18:00	65.64	65.64	65.64	65.64	14,527.00
18:10	65.72	65.72	65.72	65.72	18,808.00
18:20	65.69	65.69	65.69	65.69	41,249.00
18:30	65.93	65.93	65.93	65.93	27,426.00
18:40	65.81	65.81	65.81	65.81	10,264.00
18:50	65.8	65.8	65.8	65.8	24,611.00
19:00	65.84	65.84	65.84	65.84	7,806.00
19:10	65.79	65.79	65.79	65.79	32,459.00
19:20	65.93	65.93	65.93	65.93	21,789.00
19:30	65.895	65.895	65.895	65.895	9,333.00
19:40	65.99	65.99	65.99	65.99	19,238.00
19:50	65.87	65.87	65.87	65.87	31,955.00
20:00	65.83	65.83	65.83	65.83	11,893.00
20:10	65.83	65.83	65.83	65.83	24,373.00
20:20	65.86	65.86	65.86	65.86	9,337.00
20:30	65.8	65.8	65.8	65.8	21,521.00
20:40	65.715	65.715	65.715	65.715	17,246.00
20:50	65.7	65.7	65.7	65.7	24,442.00
21:00	65.74	65.74	65.74	65.74	10,517.00
21:10	65.801	65.801	65.801	65.801	12,927.00
21:20	65.83	65.83	65.83	65.83	14,015.00
21:30	65.94	65.94	65.94	65.94	24,779.00
21:40	66.035	66.035	66.035	66.035	20,824.00
21:50	66.27	66.27	66.27	66.27	15,131.00
22:00	66.295	66.295	66.295	66.295	19,365.00
22:10	66.215	66.215	66.215	66.215	14,742.00
22:20	66.16	66.16	66.16	66.16	20,070.00
22:30	66.08	66.08	66.08	66.08	30,767.00
22:40	66	66	66	66	40,522.00
22:50	66	66	66	66	23,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	65.165	64.87	64.93	64.87	328,099.00
18.06.2026 17:30	64.93	64.775	64.93	64.82	384,807.00
18.06.2026 18:00	64.795	64.56	64.795	64.56	368,884.00
18.06.2026 18:30	64.7596	64.54	64.56	64.62	549,962.00
18.06.2026 19:00	64.615	64.39	64.615	64.43	586,715.00
18.06.2026 19:30	64.47	64.35	64.4325	64.44	621,539.00
18.06.2026 20:00	64.425	64.24	64.425	64.395	1,065,944.00
18.06.2026 20:30	64.445	64.335	64.35	64.41	829,948.00
18.06.2026 21:00	64.54	64.27	64.42	64.28	1,509,780.00
18.06.2026 21:30	64.3	64.09	64.3	64.15	1,316,780.00
18.06.2026 22:00	64.11	63.84	64.11	63.88	1,813,264.00
18.06.2026 22:30	64.18	63.85	63.93	64.01	2,317,777.00
22.06.2026 16:30	64.405	63.645	64.405	63.84	50,037.00
22.06.2026 17:00	64.21	63.71	63.79	64.15	198,280.00
22.06.2026 17:30	64.41	64.07	64.15	64.385	381,768.00
22.06.2026 18:00	64.55	64.37	64.37	64.55	437,050.00
22.06.2026 18:30	64.58	64.375	64.56	64.45	699,996.00
22.06.2026 19:00	64.57	64.41	64.48	64.51	1,097,504.00
22.06.2026 19:30	64.855	64.47	64.515	64.835	1,173,534.00
22.06.2026 20:00	64.975	64.705	64.8	64.91	1,524,559.00
22.06.2026 20:30	64.97	64.8	64.925	64.8	1,562,263.00
22.06.2026 21:00	65.05	64.8	64.84	65.01	2,047,049.00
22.06.2026 21:30	65.11	64.935	65.02	64.935	2,069,802.00
22.06.2026 22:00	65.05	64.711	64.95	64.89	2,855,305.00
22.06.2026 22:30	64.89	64.66	64.89	64.74	4,033,028.00
23.06.2026 16:30	65.39	64.94	65.025	65.17	54,908.00
23.06.2026 17:00	65.14	64.94	65.035	65.06	169,492.00
23.06.2026 17:30	65.23	64.88	65.08	64.92	282,719.00
23.06.2026 18:00	65.3	64.98	64.99	65.17	558,063.00
23.06.2026 18:30	65.36	65.215	65.215	65.29	827,315.00
23.06.2026 19:00	65.41	65.25	65.25	65.33	893,136.00
23.06.2026 19:30	65.42	65.29	65.335	65.3	1,128,133.00
23.06.2026 20:00	65.39	65.22	65.31	65.22	1,018,507.00
23.06.2026 20:30	65.34	65.24	65.24	65.285	1,333,954.00
23.06.2026 21:00	65.53	65.31	65.31	65.4726	1,463,098.00
23.06.2026 21:30	65.555	65.42	65.475	65.545	2,269,527.00
23.06.2026 22:00	65.61	65.45	65.53	65.56	3,083,501.00
23.06.2026 22:30	65.82	65.52	65.59	65.725	4,269,025.00
24.06.2026 16:30	66.4	65.835	66.246	66.275	55,849.00
24.06.2026 17:00	66.34	65.815	66.34	65.815	327,949.00
24.06.2026 17:30	65.76	65.595	65.76	65.725	501,508.00
24.06.2026 18:00	65.99	65.665	65.74	65.9	614,469.00
24.06.2026 18:30	65.92	65.73	65.92	65.78	860,448.00
24.06.2026 19:00	65.94	65.765	65.79	65.9	1,055,132.00
24.06.2026 19:30	66.05	65.78	65.89	65.79	1,232,626.00
24.06.2026 20:00	65.87	65.7	65.83	65.7	1,161,020.00
24.06.2026 20:30	65.75	65.69	65.72	65.725	1,362,163.00
24.06.2026 21:00	66.01	65.75	65.75	66.01	1,082,221.00
24.06.2026 21:30	66.3	66.02	66.02	66.285	1,317,948.00
24.06.2026 22:00	66.255	66	66.255	66	1,671,989.00
24.06.2026 22:30	66.205	65.91	66.02	66.15	2,072,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	67.47	65.54	66.00	67.46	2,877,029.00
27.06.2025	68.11	66.99	67.79	67.35	2,046,589.00
30.06.2025	67.54	66.24	67.19	67.49	2,231,742.00
01.07.2025	68.09	66.58	67.20	67.26	3,067,245.00
02.07.2025	67.36	65.87	66.89	66.67	1,715,042.00
03.07.2025	67.26	66.36	66.56	66.88	1,362,183.00
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00
28.07.2025	67.49	66.11	67.45	66.21	1,540,937.00
29.07.2025	67.83	66.29	66.54	67.78	1,729,985.00
30.07.2025	67.48	64.52	67.34	65.30	3,923,518.00
31.07.2025	65.10	62.97	64.95	63.20	5,288,472.00
01.08.2025	63.93	61.71	63.93	62.75	3,720,115.00
04.08.2025	63.64	62.53	62.72	62.67	2,858,278.00
05.08.2025	64.46	63.07	64.46	63.41	2,982,639.00
06.08.2025	64.02	63.11	63.54	63.40	2,211,625.00
07.08.2025	64.33	63.56	63.59	63.89	2,465,885.00
08.08.2025	64.10	63.10	64.01	63.20	1,337,567.00
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00
22.09.2025	65.33	64.39	65.08	65.28	729,782.00
23.09.2025	65.75	65.00	65.25	65.66	833,922.00
24.09.2025	65.71	64.83	65.71	65.17	896,347.00
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00
27.10.2025	63.51	62.71	63.18	63.30	975,016.00
28.10.2025	63.53	61.44	62.98	61.49	1,030,873.00
29.10.2025	60.70	58.51	59.77	58.99	3,371,542.00
30.10.2025	60.50	58.60	58.99	60.32	2,175,356.00
31.10.2025	60.70	59.41	60.03	59.43	1,796,130.00
03.11.2025	60.00	58.38	59.08	59.07	1,693,192.00
04.11.2025	59.46	58.47	59.09	59.36	1,442,824.00
05.11.2025	59.92	58.80	59.62	59.76	1,122,799.00
06.11.2025	59.80	58.65	59.76	58.69	1,220,955.00
07.11.2025	59.79	58.89	58.99	59.70	1,074,818.00
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00
26.12.2025	63.13	62.60	62.69	63.09	395,375.00
29.12.2025	63.31	62.87	63.24	63.25	576,021.00
30.12.2025	64.02	63.11	63.95	63.51	565,632.00
31.12.2025	63.65	63.00	63.43	63.04	611,381.00
02.01.2026	62.34	61.57	62.34	62.03	689,829.00
05.01.2026	61.88	60.88	61.77	60.93	993,344.00
06.01.2026	62.56	60.65	60.65	62.42	951,609.00
07.01.2026	62.93	61.90	62.65	61.95	3,076,426.00
08.01.2026	63.39	61.74	61.74	62.85	667,528.00
09.01.2026	62.86	60.11	62.37	60.45	1,291,628.00
12.01.2026	60.88	60.08	60.51	60.26	1,522,672.00
13.01.2026	60.62	59.10	60.49	60.19	880,421.00
14.01.2026	61.29	60.15	60.31	61.21	761,062.00
15.01.2026	61.90	61.09	61.35	61.16	860,367.00
16.01.2026	62.12	60.31	60.89	62.03	908,247.00
20.01.2026	61.59	60.58	61.22	61.05	788,506.00
21.01.2026	61.56	60.78	61.25	61.35	835,060.00
22.01.2026	61.78	60.64	61.22	60.97	1,121,572.00
23.01.2026	62.14	60.70	60.71	62.14	1,279,473.00
26.01.2026	62.49	61.48	62.20	62.12	1,011,036.00
27.01.2026	62.64	61.99	62.19	62.13	1,681,260.00
28.01.2026	62.46	60.62	62.32	60.78	986,731.00
29.01.2026	62.01	60.93	61.25	61.86	1,318,941.00
30.01.2026	62.42	61.26	61.87	62.33	1,110,864.00
02.02.2026	62.58	61.51	62.33	61.63	1,008,771.00
03.02.2026	62.40	61.32	61.60	61.79	931,457.00
04.02.2026	63.48	61.83	61.96	63.07	1,011,993.00
05.02.2026	63.20	61.29	63.03	61.73	1,673,693.00
06.02.2026	64.39	61.88	61.88	63.89	1,924,293.00
09.02.2026	64.74	63.65	63.83	64.64	1,693,594.00
10.02.2026	65.72	64.69	64.72	65.55	2,321,453.00
11.02.2026	66.20	64.65	65.35	64.65	1,418,867.00
12.02.2026	65.08	62.17	64.94	63.06	2,415,951.00
13.02.2026	64.25	62.71	63.02	63.87	1,406,353.00
17.02.2026	65.11	62.63	64.22	63.52	1,271,376.00
18.02.2026	63.93	63.08	63.73	63.58	795,067.00
19.02.2026	63.97	62.46	63.15	63.03	725,247.00
20.02.2026	63.57	62.55	63.30	62.59	1,047,912.00
23.02.2026	63.97	62.50	63.24	63.31	2,047,545.00
24.02.2026	63.91	62.67	63.22	63.57	900,400.00
25.02.2026	63.87	62.80	63.60	63.41	826,464.00
26.02.2026	64.46	63.40	63.49	64.12	893,983.00
27.02.2026	63.90	62.75	63.64	63.22	1,232,847.00
02.03.2026	63.63	62.56	63.10	63.12	1,128,167.00
03.03.2026	63.19	61.58	62.39	62.74	718,915.00
04.03.2026	62.97	61.96	62.47	62.76	539,937.00
05.03.2026	63.24	61.98	62.26	63.10	848,452.00
06.03.2026	62.83	61.54	62.49	62.73	679,250.00
09.03.2026	62.52	60.96	62.24	62.22	1,040,906.00
10.03.2026	62.34	60.83	61.97	61.50	814,018.00
11.03.2026	61.18	59.38	61.10	60.17	1,138,171.00
12.03.2026	61.02	59.74	59.74	60.24	785,618.00
13.03.2026	61.42	59.73	61.32	60.00	799,185.00
16.03.2026	60.74	60.03	60.53	60.07	906,326.00
17.03.2026	61.25	60.44	60.74	61.04	817,274.00
18.03.2026	60.58	59.54	60.80	59.88	1,109,831.00
19.03.2026	60.01	59.14	59.76	59.32	914,097.00
20.03.2026	59.49	57.57	59.42	57.98	1,472,861.00
23.03.2026	59.28	58.31	58.90	58.40	1,112,232.00
24.03.2026	59.15	57.85	57.95	58.69	906,320.00
25.03.2026	59.11	58.26	59.18	58.48	1,095,951.00
26.03.2026	59.69	58.62	58.76	59.52	1,232,357.00
27.03.2026	59.60	58.50	59.29	58.70	906,898.00
30.03.2026	59.20	58.08	58.62	58.57	1,002,645.00
31.03.2026	59.67	58.53	59.39	59.16	1,222,005.00
01.04.2026	59.77	58.92	59.08	59.54	944,971.00
02.04.2026	60.54	59.28	59.47	60.28	637,181.00
06.04.2026	60.63	59.80	60.22	60.07	699,510.00
07.04.2026	60.89	60.06	60.17	60.22	1,097,267.00
08.04.2026	61.22	60.49	60.80	60.81	827,410.00
09.04.2026	61.05	60.35	60.68	60.47	617,350.00
10.04.2026	61.28	60.37	60.49	61.15	785,550.00
13.04.2026	60.95	59.96	61.10	60.78	722,182.00
14.04.2026	61.56	60.60	60.63	61.38	820,569.00
15.04.2026	61.54	60.83	61.47	61.29	1,075,292.00
16.04.2026	61.70	60.35	61.21	60.49	1,025,535.00
17.04.2026	62.99	60.78	60.86	62.68	1,393,000.00
20.04.2026	63.47	62.31	62.43	63.45	775,776.00
21.04.2026	63.38	61.86	63.28	61.87	1,084,302.00
22.04.2026	62.33	61.33	62.01	61.69	1,021,357.00
23.04.2026	62.84	61.96	61.96	62.66	1,000,192.00
24.04.2026	62.64	61.94	62.58	62.26	818,016.00
27.04.2026	62.87	62.20	62.19	62.34	902,040.00
28.04.2026	65.26	62.97	63.02	65.16	1,711,664.00
29.04.2026	66.50	64.21	64.22	65.45	2,636,518.00
30.04.2026	65.83	64.92	65.46	65.37	1,413,726.00
01.05.2026	66.28	64.85	65.19	65.17	891,011.00
05.05.2026	66.95	65.14	65.32	66.26	913,790.00
06.05.2026	66.86	66.06	66.84	66.18	768,962.00
07.05.2026	66.49	65.78	66.08	65.88	916,078.00
08.05.2026	66.06	65.40	66.00	65.53	684,905.00
11.05.2026	66.25	65.63	65.87	66.18	669,333.00
12.05.2026	66.39	65.29	66.37	65.88	2,312,560.00
13.05.2026	66.00	65.13	65.56	65.85	1,398,124.00
14.05.2026	66.20	65.03	66.20	65.05	1,047,858.00
15.05.2026	65.43	63.87	65.36	63.90	807,734.00
18.05.2026	65.45	64.00	64.15	65.44	786,303.00
19.05.2026	65.92	64.72	65.39	65.73	1,682,425.00
20.05.2026	66.49	65.14	65.33	66.26	889,358.00
21.05.2026	66.10	64.14	65.90	65.78	2,103,754.00
22.05.2026	66.59	65.56	65.79	66.22	977,004.00
26.05.2026	66.76	65.88	66.09	66.19	972,161.00
27.05.2026	67.52	66.49	66.62	66.66	1,236,504.00
28.05.2026	66.86	66.20	66.59	66.26	992,068.00
29.05.2026	65.86	64.76	65.52	65.47	2,860,512.00
01.06.2026	66.93	65.28	65.29	65.84	1,480,905.00
02.06.2026	66.25	65.33	65.85	66.21	1,370,812.00
03.06.2026	66.66	65.88	65.88	66.17	985,651.00
04.06.2026	67.93	66.69	66.97	67.90	1,324,462.00
05.06.2026	68.75	67.61	67.49	68.20	899,394.00
08.06.2026	69.03	67.09	68.52	67.33	966,685.00
09.06.2026	68.05	66.70	67.22	67.84	1,300,488.00
10.06.2026	68.17	67.28	68.16	67.62	1,626,620.00
11.06.2026	68.05	66.57	67.63	66.65	1,241,829.00
12.06.2026	67.35	66.79	66.84	67.31	878,587.00
15.06.2026	67.35	65.96	67.13	66.19	2,325,142.00
16.06.2026	67.08	66.13	66.40	66.43	835,093.00
17.06.2026	66.56	64.35	66.22	64.63	981,354.00
18.06.2026	65.47	63.81	65.15	64.02	1,628,087.00
22.06.2026	65.12	63.63	64.12	64.75	1,264,290.00
23.06.2026	65.84	64.85	65.04	65.72	1,199,344.00
24.06.2026	66.43	65.60	65.91	66.21	1,086,138.00

צרו איתנו קשר *5988