גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD

שער

262.00

שינוי

-0.01%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	262.19	262.19	262.19	262.19	0.00
16:50	262	262	262	262	2,478.00
17:00	262.33	262.33	262.33	262.33	944.00
17:10	261.975	261.975	261.975	261.975	2,463.00
17:20	262.6248	262.6248	262.6248	262.6248	629.00
17:30	262.75	262.75	262.75	262.75	2,879.00
17:40	261.3	261.3	261.3	261.3	1,270.00
17:50	261.3	261.3	261.3	261.3	798.00
18:00	261.94	261.94	261.94	261.94	1,338.00
18:10	262.3278	262.3278	262.3278	262.3278	683.00
18:20	262.355	262.355	262.355	262.355	547.00
18:30	261.83	261.83	261.83	261.83	1,163.00
18:40	261.83	261.83	261.83	261.83	436.00
18:50	262.075	262.075	262.075	262.075	4,112.00
19:00	262.68	262.68	262.68	262.68	678.00
19:10	262.4	262.4	262.4	262.4	3,098.00
19:20	262.4	262.4	262.4	262.4	217.00
19:30	262.25	262.25	262.25	262.25	2,117.00
19:40	262.405	262.405	262.405	262.405	1,036.00
19:50	262.53	262.53	262.53	262.53	3,199.00
20:00	263.335	263.335	263.335	263.335	4,631.00
20:10	263.035	263.035	263.035	263.035	1,662.00
20:20	263.287	263.287	263.287	263.287	1,113.00
20:30	263.287	263.287	263.287	263.287	1,008.00
20:40	263.05	263.05	263.05	263.05	1,034.00
20:50	262.35	262.35	262.35	262.35	3,810.00
21:00	262.8699	262.8699	262.8699	262.8699	4,091.00
21:10	262.15	262.15	262.15	262.15	3,395.00
21:20	262.11	262.11	262.11	262.11	2,301.00
21:30	262.4	262.4	262.4	262.4	4,252.00
21:40	262.325	262.325	262.325	262.325	3,663.00
21:50	261.83	261.83	261.83	261.83	2,873.00
22:00	262.115	262.115	262.115	262.115	4,753.00
22:10	261.88	261.88	261.88	261.88	4,824.00
22:20	261.38	261.38	261.38	261.38	2,343.00
22:30	261.86	261.86	261.86	261.86	4,441.00
22:40	261.83	261.83	261.83	261.83	3,486.00
22:50	261.785	261.785	261.785	261.785	5,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	266.795	266.075	266.795	266.175	24,985.00
03.10.2025 17:30	266.595	266.36	266.595	266.46	26,231.00
03.10.2025 18:00	267.17	265.545	267.135	265.545	36,118.00
03.10.2025 18:30	267.33	265.77	265.77	267.02	84,815.00
03.10.2025 19:00	267.08	267.08	267.08	267.08	8,977.00
03.10.2025 19:30	266.17	266.04	266.12	266.17	42,491.00
03.10.2025 20:00	265.9001	265.9	265.9001	265.9	23,057.00
03.10.2025 20:30	265.955	265.4813	265.84	265.4813	41,469.00
03.10.2025 21:00	265.87	265.23	265.325	265.63	209,942.00
03.10.2025 21:30	265.64	265.23	265.485	265.56	99,549.00
03.10.2025 22:00	265.82	265.015	265.68	265.14	180,112.00
03.10.2025 22:30	265.48	264.25	265.24	264.63	417,951.00
06.10.2025 16:30	262.155	261.42	261.935	261.555	4,357.00
06.10.2025 17:00	264.04	261.2	261.72	263.71	32,546.00
06.10.2025 17:30	263.875	262.66	263.865	262.675	53,687.00
06.10.2025 18:00	262.639	262.639	262.639	262.639	6,957.00
06.10.2025 18:30	262.6518	261.065	262.15	261.225	65,475.00
06.10.2025 19:00	261.59	261.21	261.59	261.36	133,719.00
06.10.2025 19:30	261.715	261.14	261.545	261.465	144,529.00
06.10.2025 20:00	262.725	261.3144	261.33	262.725	165,925.00
06.10.2025 20:30	263.53	262.54	262.54	263.27	161,531.00
06.10.2025 21:00	263.25	261.925	263.11	261.925	274,747.00
06.10.2025 21:30	262.245	261.7	262.1	261.935	325,989.00
06.10.2025 22:00	261.98	260.8	261.98	260.8	522,565.00
06.10.2025 22:30	261.27	260.64	261.005	260.945	670,912.00
07.10.2025 16:30	262.7733	261	262.7733	261	4,191.00
07.10.2025 17:00	260.925	260.37	260.925	260.83	13,810.00
07.10.2025 17:30	262.16	260.71	260.945	262.16	56,303.00
07.10.2025 18:00	263.33	262.33	262.43	263.13	71,585.00
07.10.2025 18:30	264.5	263.57	263.57	264.155	111,739.00
07.10.2025 19:00	264.3	263.58	264.135	263.58	108,305.00
07.10.2025 19:30	263.715	263.305	263.51	263.6038	130,769.00
07.10.2025 20:00	264.39	263.54	263.54	263.56	131,755.00
07.10.2025 20:30	263.79	262.655	263.51	262.765	203,075.00
07.10.2025 21:00	262.87	261.52	262.57	261.835	235,462.00
07.10.2025 21:30	262.14	261.46	261.93	261.46	296,521.00
07.10.2025 22:00	261.67	260.985	261.29	261.225	436,929.00
07.10.2025 22:30	262.04	261.255	261.255	262.04	418,047.00
08.10.2025 16:30	262.33	260.47	262.19	261.975	6,619.00
08.10.2025 17:00	262.75	262.2	262.6248	262.75	12,052.00
08.10.2025 17:30	262.3278	261.3	261.385	262.3278	19,885.00
08.10.2025 18:00	262.355	261.83	262.355	261.83	8,323.00
08.10.2025 18:30	262.68	262.075	262.19	262.31	38,286.00
08.10.2025 19:00	262.4	262.03	262.03	262.06	53,218.00
08.10.2025 19:30	263.335	262.405	262.405	263.035	132,561.00
08.10.2025 20:00	263.287	262.72	262.72	263.05	31,041.00
08.10.2025 20:30	262.99	262.065	262.85	262.395	144,081.00
08.10.2025 21:00	262.69	262.08	262.395	262.15	303,141.00
08.10.2025 21:30	262.4	261.8	262.345	261.91	326,589.00
08.10.2025 22:00	261.93	261.38	261.805	261.885	343,417.00
08.10.2025 22:30	262.22	261.715	261.895	261.94	539,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	289.45	283.72	286.69	285.31	248,070.00
11.10.2024	288.11	284.86	287.76	288.08	312,232.00
14.10.2024	292.00	286.27	287.88	291.35	192,846.00
15.10.2024	297.10	291.96	292.93	292.62	457,681.00
16.10.2024	297.82	292.86	292.86	297.48	224,946.00
17.10.2024	298.74	293.15	297.10	294.25	291,794.00
18.10.2024	297.69	294.60	295.70	296.50	198,747.00
21.10.2024	295.12	288.94	293.42	291.37	346,303.00
22.10.2024	294.88	290.91	290.91	293.40	206,997.00
23.10.2024	301.89	294.39	294.39	299.96	343,064.00
24.10.2024	302.27	299.31	301.44	301.76	337,456.00
25.10.2024	303.49	295.21	303.49	295.65	228,191.00
28.10.2024	300.43	296.46	298.18	299.67	319,861.00
29.10.2024	299.93	295.99	299.76	298.43	342,503.00
30.10.2024	298.70	292.00	298.00	294.02	470,726.00
31.10.2024	291.42	283.70	291.07	283.86	594,187.00
04.11.2024	280.71	275.60	275.71	280.61	361,451.00
05.11.2024	291.01	276.22	279.08	291.00	363,910.00
06.11.2024	299.48	290.56	294.23	293.76	836,428.00
07.11.2024	297.58	292.41	293.76	296.54	340,605.00
11.11.2024	308.14	303.80	304.71	304.14	234,723.00
12.11.2024	305.55	300.73	304.05	300.81	253,011.00
13.11.2024	308.37	303.13	303.63	307.28	253,725.00
14.11.2024	306.89	302.46	305.72	302.74	246,552.00
15.11.2024	303.59	299.67	302.67	301.76	328,604.00
18.11.2024	303.32	300.13	300.63	302.54	250,299.00
19.11.2024	302.73	298.66	301.81	301.78	269,694.00
20.11.2024	300.97	297.57	299.96	300.59	244,185.00
21.11.2024	306.16	299.91	300.62	304.34	241,515.00
22.11.2024	309.14	304.63	304.63	305.53	197,571.00
25.11.2024	311.74	305.38	306.87	309.60	432,937.00
26.11.2024	311.25	308.24	310.00	309.75	284,781.00
27.11.2024	314.65	311.52	312.00	312.84	220,712.00
29.11.2024	313.70	309.66	313.31	310.46	238,721.00
02.12.2024	308.50	302.92	308.50	304.09	294,573.00
03.12.2024	305.50	300.96	305.50	301.00	322,897.00
04.12.2024	301.87	299.33	301.87	301.39	271,940.00
05.12.2024	302.30	298.89	298.96	299.67	261,341.00
06.12.2024	301.65	298.46	301.65	300.10	318,988.00
09.12.2024	301.53	296.83	299.83	301.00	421,691.00
10.12.2024	301.76	295.90	301.75	297.63	372,908.00
11.12.2024	302.00	296.82	300.13	298.04	286,471.00
12.12.2024	306.33	296.65	298.23	302.30	241,764.00
13.12.2024	303.25	298.55	301.41	299.79	213,396.00
16.12.2024	303.52	298.73	300.02	299.05	320,456.00
17.12.2024	297.37	292.71	295.00	294.10	504,900.00
18.12.2024	297.95	283.70	293.75	283.99	427,102.00
19.12.2024	287.00	278.14	283.62	279.01	440,388.00
20.12.2024	287.24	280.31	280.42	283.76	1,393,287.00
23.12.2024	284.94	281.10	282.31	284.33	386,262.00
24.12.2024	286.81	282.27	284.60	286.79	121,587.00
26.12.2024	289.20	285.71	286.18	287.71	231,390.00
27.12.2024	288.55	283.43	285.90	284.43	298,331.00
30.12.2024	283.62	278.74	282.32	282.80	249,505.00
31.12.2024	285.71	282.25	284.31	285.44	339,940.00
06.01.2025	284.41	272.14	281.86	272.79	371,726.00
07.01.2025	275.75	269.56	274.72	270.06	505,762.00
08.01.2025	273.10	267.95	270.39	272.64	536,933.00
10.01.2025	277.42	269.51	270.15	271.90	1,017,550.00
13.01.2025	284.22	274.00	274.57	282.95	781,184.00
14.01.2025	288.40	282.80	283.08	284.46	505,838.00
15.01.2025	291.48	281.64	289.75	282.85	499,657.00
16.01.2025	284.28	280.08	284.05	283.75	338,849.00
17.01.2025	285.20	282.62	284.60	283.41	364,612.00
21.01.2025	287.14	282.44	284.33	285.24	363,533.00
22.01.2025	282.99	278.61	282.03	279.90	426,718.00
23.01.2025	280.23	274.45	279.66	277.63	461,058.00
24.01.2025	278.44	274.45	276.33	277.93	411,064.00
27.01.2025	286.72	278.27	279.00	283.09	431,781.00
28.01.2025	286.31	280.29	282.36	281.20	271,048.00
29.01.2025	282.65	275.76	281.27	276.62	249,281.00
30.01.2025	283.41	278.84	279.75	281.16	290,348.00
31.01.2025	284.69	278.27	280.80	284.57	534,521.00
03.02.2025	286.64	280.33	281.12	286.26	56,622.00
04.02.2025	287.96	281.11	284.02	287.14	530,854.00
05.02.2025	297.24	282.86	283.00	297.05	453,457.00
06.02.2025	300.34	295.50	296.68	298.07	682,116.00
07.02.2025	299.66	291.55	298.05	292.14	443,584.00
10.02.2025	292.70	286.82	292.08	291.21	422,745.00
11.02.2025	291.62	287.71	287.93	291.59	460,758.00
12.02.2025	294.05	285.85	285.85	290.42	356,727.00
13.02.2025	292.43	289.67	291.21	291.38	270,037.00
14.02.2025	293.79	287.68	291.86	288.37	436,584.00
18.02.2025	292.02	287.37	288.08	290.78	595,030.00
19.02.2025	292.90	288.04	288.04	291.20	593,979.00
20.02.2025	295.28	289.92	290.63	294.41	492,882.00
21.02.2025	296.39	291.66	295.23	294.74	417,091.00
24.02.2025	301.46	292.20	295.53	298.47	583,284.00
25.02.2025	303.03	299.56	299.56	301.24	357,170.00
26.02.2025	305.00	300.52	301.30	301.55	308,465.00
27.02.2025	305.78	300.96	300.96	303.91	294,159.00
28.02.2025	312.10	306.39	306.79	311.57	839,744.00
03.03.2025	315.70	311.17	311.64	313.85	468,302.00
04.03.2025	316.29	307.22	314.09	307.59	392,719.00
05.03.2025	308.66	303.00	303.95	308.22	272,513.00
06.03.2025	305.34	298.10	305.34	301.44	398,058.00
07.03.2025	306.75	299.52	302.24	301.74	416,897.00
10.03.2025	304.57	298.26	300.87	299.12	483,401.00
11.03.2025	300.80	291.70	300.80	295.54	442,656.00
12.03.2025	295.72	291.03	294.64	292.88	350,472.00
13.03.2025	294.24	287.22	292.98	288.62	332,696.00
14.03.2025	295.80	289.08	290.34	295.01	578,985.00
17.03.2025	301.97	294.59	294.59	300.29	403,812.00
18.03.2025	302.67	295.25	300.59	298.90	435,971.00
19.03.2025	301.68	296.23	298.77	299.25	354,624.00
20.03.2025	303.51	297.33	300.45	302.08	445,325.00
21.03.2025	303.51	295.85	301.30	300.06	849,497.00
24.03.2025	305.51	299.43	301.25	305.22	454,640.00
25.03.2025	308.22	300.12	305.16	303.01	376,238.00
26.03.2025	307.27	302.54	304.09	306.23	574,731.00
27.03.2025	310.10	304.30	306.96	304.80	287,599.00
28.03.2025	306.84	303.27	306.84	306.00	279,790.00
31.03.2025	309.07	302.80	304.73	306.57	470,189.00
01.04.2025	308.15	301.70	306.99	305.51	347,108.00
02.04.2025	308.52	302.43	304.13	307.20	473,777.00
03.04.2025	307.00	292.59	305.37	294.35	611,190.00
04.04.2025	289.91	270.94	288.38	271.03	681,048.00
07.04.2025	276.70	256.18	268.13	262.39	708,794.00
08.04.2025	270.27	251.68	270.27	254.65	548,678.00
09.04.2025	273.14	243.85	249.00	271.95	892,537.00
10.04.2025	274.04	258.63	269.25	262.85	737,038.00
11.04.2025	266.05	254.77	259.96	263.48	552,261.00
14.04.2025	273.33	264.56	265.48	272.66	596,252.00
15.04.2025	277.79	273.02	274.03	273.39	697,507.00
16.04.2025	278.50	271.23	272.33	271.90	615,125.00
17.04.2025	279.05	273.01	273.01	275.29	361,626.00
21.04.2025	274.72	267.22	272.30	270.89	253,560.00
22.04.2025	277.60	272.60	275.84	276.37	403,115.00
23.04.2025	284.60	274.13	279.88	277.09	368,921.00
24.04.2025	280.16	274.88	278.28	276.60	360,878.00
25.04.2025	277.02	273.42	276.28	275.50	241,802.00
28.04.2025	278.25	274.83	275.15	277.57	510,550.00
29.04.2025	277.08	273.24	276.38	275.16	429,378.00
30.04.2025	279.26	269.65	275.39	279.15	731,055.00
01.05.2025	286.64	276.38	279.19	284.47	412,393.00
02.05.2025	293.85	288.01	288.01	292.82	413,258.00
05.05.2025	293.29	286.43	291.26	288.31	614,297.00
06.05.2025	287.73	283.72	287.30	286.23	213,139.00
07.05.2025	288.52	284.65	286.88	284.94	608,883.00
08.05.2025	286.58	281.43	286.03	281.65	438,298.00
09.05.2025	283.44	275.88	281.56	282.69	138,018.00
12.05.2025	287.69	284.25	285.42	286.30	238,942.00
13.05.2025	286.25	278.33	286.25	280.80	376,552.00
14.05.2025	280.46	275.50	280.46	278.64	447,709.00
15.05.2025	285.44	277.83	279.72	285.43	379,234.00
16.05.2025	288.91	283.21	286.25	288.71	417,040.00
19.05.2025	288.07	284.86	285.42	286.49	189,541.00
20.05.2025	289.12	282.37	284.29	287.50	484,909.00
21.05.2025	286.52	277.42	286.52	277.83	693,261.00
22.05.2025	278.64	273.00	278.64	273.76	242,925.00
23.05.2025	272.99	269.10	272.87	269.47	411,899.00
27.05.2025	275.81	269.43	272.34	274.60	394,892.00
28.05.2025	278.57	273.80	275.44	278.17	479,559.00
29.05.2025	283.24	277.66	278.66	282.08	410,475.00
30.05.2025	284.75	278.11	279.80	283.90	820,599.00
02.06.2025	285.00	277.22	281.56	284.66	411,814.00
03.06.2025	283.51	277.79	283.16	280.83	609,337.00
04.06.2025	284.27	278.22	279.38	282.76	562,754.00
05.06.2025	284.26	277.74	282.21	278.14	676,780.00
06.06.2025	282.57	276.32	279.19	279.09	344,969.00
09.06.2025	285.60	276.98	278.45	283.72	398,716.00
10.06.2025	288.16	284.54	285.23	287.87	608,528.00
11.06.2025	289.06	284.77	288.17	286.19	648,749.00
12.06.2025	289.82	284.65	286.36	289.75	574,916.00
13.06.2025	290.00	281.58	286.67	284.46	438,329.00
16.06.2025	287.17	283.77	286.91	285.15	267,721.00
17.06.2025	285.96	282.03	285.14	283.54	322,768.00
18.06.2025	286.33	282.86	284.12	284.01	327,786.00
20.06.2025	287.20	281.69	284.89	284.34	600,730.00
23.06.2025	288.17	281.43	284.30	285.80	298,193.00
24.06.2025	289.07	284.21	289.07	286.03	486,225.00
25.06.2025	286.13	278.04	282.84	281.90	666,167.00
26.06.2025	288.29	280.20	283.68	287.72	602,630.00
27.06.2025	291.02	283.59	289.11	285.41	579,519.00
30.06.2025	283.62	277.37	282.50	283.40	551,089.00
01.07.2025	287.36	276.88	283.33	284.77	677,224.00
02.07.2025	284.75	278.40	283.76	283.40	433,390.00
03.07.2025	285.86	277.69	282.91	284.20	194,453.00
07.07.2025	287.85	281.58	284.47	283.59	293,562.00
08.07.2025	287.24	280.71	281.66	285.98	393,848.00
09.07.2025	287.61	284.42	285.90	284.78	468,134.00
10.07.2025	288.95	281.42	285.01	286.76	374,531.00
11.07.2025	287.16	282.15	284.36	286.63	528,916.00
14.07.2025	288.96	284.33	286.61	284.54	404,495.00
15.07.2025	285.40	278.56	284.26	280.43	402,442.00
16.07.2025	286.31	278.62	281.06	286.08	360,385.00
17.07.2025	288.57	285.71	286.30	287.02	275,925.00
18.07.2025	289.29	285.90	287.45	287.37	301,095.00
21.07.2025	290.00	284.71	288.59	285.00	327,685.00
22.07.2025	292.72	285.66	285.66	292.06	354,597.00
23.07.2025	294.09	290.55	292.81	292.58	379,000.00
24.07.2025	291.96	287.33	291.68	287.41	328,096.00
25.07.2025	287.75	284.76	287.60	287.06	310,194.00
28.07.2025	289.89	283.08	286.05	283.16	365,039.00
29.07.2025	291.47	282.50	283.07	290.67	656,515.00
30.07.2025	285.28	266.98	284.86	268.46	2,674,986.00
31.07.2025	267.06	258.80	265.05	260.18	1,256,343.00
01.08.2025	264.22	253.22	264.22	256.72	830,755.00
04.08.2025	258.64	254.37	255.54	254.55	723,503.00
05.08.2025	260.92	254.81	255.45	257.36	761,168.00
06.08.2025	258.81	253.25	257.69	254.52	889,295.00
07.08.2025	258.54	254.31	255.72	257.02	581,338.00
08.08.2025	258.16	253.96	258.16	254.59	367,407.00
11.08.2025	256.00	251.14	253.29	252.08	437,270.00
12.08.2025	254.29	250.81	252.98	253.99	382,660.00
13.08.2025	259.23	253.31	255.20	258.73	382,273.00
14.08.2025	258.28	253.50	255.59	256.20	367,455.00
15.08.2025	259.59	255.24	255.89	259.38	375,542.00
18.08.2025	259.91	256.46	259.43	256.46	501,704.00
19.08.2025	262.67	256.98	258.27	262.36	660,334.00
20.08.2025	266.81	262.04	262.36	262.04	610,543.00
21.08.2025	263.24	260.07	260.10	262.76	331,782.00
22.08.2025	268.70	264.23	264.23	266.75	375,989.00
25.08.2025	266.67	263.29	265.75	265.46	249,256.00
26.08.2025	267.08	264.40	266.29	264.77	346,213.00
27.08.2025	268.08	264.15	264.15	267.62	312,378.00
28.08.2025	268.23	264.79	266.27	267.91	321,844.00
29.08.2025	270.68	267.37	267.37	270.21	387,710.00
02.09.2025	268.36	260.24	268.26	260.60	384,025.00
03.09.2025	262.18	259.50	259.50	261.51	365,836.00
04.09.2025	264.56	258.82	263.25	264.50	435,163.00
05.09.2025	269.89	264.75	265.89	268.12	395,001.00
08.09.2025	266.59	264.16	265.28	265.71	298,902.00
09.09.2025	269.14	265.06	265.19	268.86	256,432.00
10.09.2025	270.36	263.48	268.62	263.64	275,920.00
11.09.2025	269.52	263.00	263.53	268.81	273,574.00
12.09.2025	270.13	266.03	269.38	267.09	244,805.00
15.09.2025	267.29	264.33	267.10	264.63	239,269.00
16.09.2025	266.89	264.00	265.38	265.55	496,672.00
17.09.2025	270.84	265.28	265.63	266.23	312,570.00
18.09.2025	269.61	265.65	265.65	268.72	153,025.00
19.09.2025	269.55	267.16	268.80	269.30	100,424.00
22.09.2025	267.22	264.15	266.47	266.34	154,294.00
23.09.2025	268.64	266.00	266.68	267.93	90,612.00
24.09.2025	269.00	264.35	267.46	265.02	59,102.00
25.09.2025	265.68	263.32	265.68	263.36	75,753.00
26.09.2025	267.85	263.67	264.29	266.59	93,721.00
29.09.2025	268.39	264.80	266.28	266.36	227,722.00
30.09.2025	268.22	262.33	263.04	267.80	130,235.00
01.10.2025	270.26	265.58	267.31	267.06	149,468.00
02.10.2025	267.66	263.35	266.04	263.76	234,539.00
03.10.2025	267.33	264.25	265.31	264.44	196,265.00
06.10.2025	264.46	260.47	264.46	261.31	137,799.00
07.10.2025	264.50	260.37	262.99	262.02	123,176.00
08.10.2025	263.33	260.25	260.25	262.00	115,851.00

צרו איתנו קשר *5988