גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40	287.4	287.4	287.4	287.4	0.00
16:50	285.89	285.89	285.89	285.89	0.00
17:00	287.115	287.115	287.115	287.115	1,242.00
17:10	286.505	286.505	286.505	286.505	4,022.00
17:20	287.43	287.43	287.43	287.43	2,752.00
17:30	288.13	288.13	288.13	288.13	1,884.00
17:40	287.745	287.745	287.745	287.745	3,102.00
17:50	286.9575	286.9575	286.9575	286.9575	2,158.00
18:00	286.9	286.9	286.9	286.9	1,241.00
18:10	287.07	287.07	287.07	287.07	1,653.00
18:20	286.54	286.54	286.54	286.54	1,063.00
18:30	285.705	285.705	285.705	285.705	1,359.00
18:40	285.8	285.8	285.8	285.8	1,160.00
18:50	285.24	285.24	285.24	285.24	1,654.00
19:00	285.48	285.48	285.48	285.48	1,537.00
19:10	285.35	285.35	285.35	285.35	1,010.00
19:20	285.04	285.04	285.04	285.04	1,907.00
19:30	285.61	285.61	285.61	285.61	4,170.00
19:40	285.32	285.32	285.32	285.32	2,949.00
19:50	285.25	285.25	285.25	285.25	1,703.00
20:00	285.26	285.26	285.26	285.26	873.00
20:10	285.61	285.61	285.61	285.61	1,631.00
20:20	285.21	285.21	285.21	285.21	2,011.00
20:30	285.44	285.44	285.44	285.44	1,221.00
20:40	285.4625	285.4625	285.4625	285.4625	957.00
20:50	285.56	285.56	285.56	285.56	3,150.00
21:00	285.51	285.51	285.51	285.51	1,744.00
21:10	285.565	285.565	285.565	285.565	1,491.00
21:20	285.93	285.93	285.93	285.93	1,554.00
21:30	286.1	286.1	286.1	286.1	1,209.00
21:40	286.265	286.265	286.265	286.265	2,794.00
21:50	286.45	286.45	286.45	286.45	2,113.00
22:00	286.22	286.22	286.22	286.22	2,393.00
22:10	286.08	286.08	286.08	286.08	2,745.00
22:20	285.95	285.95	285.95	285.95	3,136.00
22:30	286.21	286.21	286.21	286.21	5,360.00
22:40	286.43	286.43	286.43	286.43	9,444.00
22:50	286.66	286.66	286.66	286.66	6,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	288.3262	286.71	287.23	286.775	82,492.00
14.08.2026 17:30	287.135	286.285	286.795	286.285	107,159.00
14.08.2026 18:00	288.29	286.89	286.89	287.8	86,745.00
14.08.2026 18:30	288.155	287.47	287.685	287.47	118,764.00
14.08.2026 19:00	287.98	287.45	287.54	287.45	32,424.00
14.08.2026 19:30	287.74	286.715	287.49	287.35	256,743.00
14.08.2026 20:00	288.07	287.505	287.505	287.845	177,709.00
14.08.2026 20:30	287.83	287.05	287.68	287.05	169,931.00
14.08.2026 21:00	287.53	287.025	287.2	287.26	281,531.00
14.08.2026 21:30	287.2	286.55	287.2	286.57	311,269.00
14.08.2026 22:00	288.245	286.675	286.685	288.245	634,612.00
14.08.2026 22:30	288.8	287.345	287.97	287.74	1,592,891.00
17.08.2026 16:30	287.24	285.78	286.175	287.24	1,750.00
17.08.2026 17:00	285.82	285.7425	285.7425	285.82	2,672.00
17.08.2026 17:30	285.61	284.33	285.61	284.35	17,206.00
17.08.2026 18:00	284.135	283.35	284.115	283.655	34,145.00
17.08.2026 18:30	283.865	281.81	283.42	281.915	67,048.00
17.08.2026 19:00	282.69	281.67	281.67	282.69	118,231.00
17.08.2026 19:30	282.73	282.365	282.365	282.57	47,030.00
17.08.2026 20:00	283.005	282.03	282.58	282.03	42,551.00
17.08.2026 20:30	282.92	282.585	282.61	282.92	72,461.00
17.08.2026 21:00	283.635	283.24	283.24	283.545	80,252.00
17.08.2026 21:30	283.13	281.97	283.13	282.58	166,539.00
17.08.2026 22:00	283.28	282.535	282.535	283.28	154,000.00
17.08.2026 22:30	284.93	282.995	283.32	283.01	541,451.00
18.08.2026 16:30	286.6799	284.29	284.505	285.66	19,159.00
18.08.2026 17:00	285.795	285.3225	285.325	285.485	184,694.00
18.08.2026 17:30	286.27	285.885	285.885	286.27	48,713.00
18.08.2026 18:00	286.285	285.23	286.285	285.305	305,854.00
18.08.2026 18:30	286.0295	285.25	285.34	285.8897	329,270.00
18.08.2026 19:00	285.74	285.515	285.66	285.5575	325,183.00
18.08.2026 19:30	286.12	284.71	285.37	286.09	418,360.00
18.08.2026 20:00	286.555	286.02	286.28	286.02	481,931.00
18.08.2026 20:30	286.31	285.95	285.95	286.305	426,133.00
18.08.2026 21:00	286.71	286.33	286.535	286.62	446,343.00
18.08.2026 21:30	286.66	286.13	286.49	286.13	509,260.00
18.08.2026 22:00	286.495	285.98	286.3	285.99	1,043,203.00
18.08.2026 22:30	285.81	283.62	285.81	283.62	1,795,895.00
19.08.2026 16:30	287.115	285.89	286.49	286.94	6,916.00
19.08.2026 17:00	288.2525	286.4923	286.89	287.5	41,523.00
19.08.2026 17:30	287.745	286.9	287.745	286.9	20,121.00
19.08.2026 18:00	287.07	285.705	287.04	285.8	37,864.00
19.08.2026 18:30	285.525	285.24	285.26	285.32	52,528.00
19.08.2026 19:00	285.67	284.555	285.35	285.45	109,525.00
19.08.2026 19:30	285.43	284.99	285.33	285.28	121,189.00
19.08.2026 20:00	285.715	285.21	285.535	285.44	122,350.00
19.08.2026 20:30	285.92	285.35	285.465	285.62	220,511.00
19.08.2026 21:00	286.135	285.47	285.565	286.135	139,876.00
19.08.2026 21:30	286.59	286.01	286.145	286.125	312,639.00
19.08.2026 22:00	286.45	285.95	286.0269	286.28	339,171.00
19.08.2026 22:30	287.49	286.32	286.44	287.49	1,065,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	263.24	260.07	260.10	262.76	331,782.00
22.08.2025	268.70	264.23	264.23	266.75	375,989.00
25.08.2025	266.67	263.29	265.75	265.46	249,256.00
26.08.2025	267.08	264.40	266.29	264.77	346,213.00
27.08.2025	268.08	264.15	264.15	267.62	312,378.00
28.08.2025	268.23	264.79	266.27	267.91	321,844.00
29.08.2025	270.68	267.37	267.37	270.21	387,710.00
02.09.2025	268.36	260.24	268.26	260.60	384,025.00
03.09.2025	262.18	259.50	259.50	261.51	365,836.00
04.09.2025	264.56	258.82	263.25	264.50	435,163.00
05.09.2025	269.89	264.75	265.89	268.12	395,001.00
08.09.2025	266.59	264.16	265.28	265.71	298,902.00
09.09.2025	269.14	265.06	265.19	268.86	256,432.00
10.09.2025	270.36	263.48	268.62	263.64	275,920.00
11.09.2025	269.52	263.00	263.53	268.81	273,574.00
12.09.2025	270.13	266.03	269.38	267.09	244,805.00
15.09.2025	267.29	264.33	267.10	264.63	239,269.00
16.09.2025	266.89	264.00	265.38	265.55	496,672.00
17.09.2025	270.84	265.28	265.63	266.23	312,570.00
18.09.2025	269.61	265.65	265.65	268.72	153,025.00
19.09.2025	269.55	267.16	268.80	269.30	100,424.00
22.09.2025	267.22	264.15	266.47	266.34	154,294.00
23.09.2025	268.64	266.00	266.68	267.93	90,612.00
24.09.2025	269.00	264.35	267.46	265.02	59,102.00
25.09.2025	265.68	263.32	265.68	263.36	75,753.00
26.09.2025	267.85	263.67	264.29	266.59	93,721.00
29.09.2025	268.39	264.80	266.28	266.36	227,722.00
30.09.2025	268.22	262.33	263.04	267.80	130,235.00
01.10.2025	270.26	265.58	267.31	267.06	149,468.00
02.10.2025	267.66	263.35	266.04	263.76	234,539.00
03.10.2025	267.33	264.25	265.31	264.44	196,265.00
06.10.2025	264.46	260.47	264.46	261.31	137,799.00
07.10.2025	264.50	260.37	262.99	262.02	123,176.00
08.10.2025	263.33	260.25	260.25	262.00	115,851.00
09.10.2025	263.47	258.49	263.47	259.05	142,113.00
10.10.2025	260.09	255.10	259.06	255.85	250,264.00
13.10.2025	258.82	256.09	256.97	257.60	170,922.00
14.10.2025	259.46	255.71	256.66	259.32	257,358.00
15.10.2025	263.06	255.43	260.14	257.17	409,515.00
16.10.2025	258.69	254.50	256.99	257.77	350,983.00
17.10.2025	260.12	256.20	257.40	259.56	277,071.00
20.10.2025	261.80	259.16	261.33	260.85	203,319.00
21.10.2025	263.88	260.76	261.66	262.14	222,692.00
22.10.2025	264.95	261.01	262.66	264.14	449,661.00
23.10.2025	266.58	260.61	265.14	263.79	197,506.00
24.10.2025	265.88	263.76	264.92	264.69	143,784.00
27.10.2025	264.37	261.65	264.36	262.28	176,203.00
28.10.2025	262.86	255.75	259.17	256.19	254,065.00
29.10.2025	254.70	246.68	252.29	247.04	438,815.00
30.10.2025	255.40	243.41	250.16	250.05	505,812.00
31.10.2025	257.17	248.17	249.32	251.63	403,411.00
03.11.2025	254.64	247.60	249.44	254.31	291,407.00
04.11.2025	256.85	252.06	254.34	256.53	305,413.00
05.11.2025	261.51	255.94	257.00	260.44	277,135.00
06.11.2025	260.18	256.14	259.06	256.29	153,403.00
07.11.2025	260.37	256.14	257.10	260.35	477,627.00
10.11.2025	261.48	256.14	260.43	260.22	171,757.00
11.11.2025	263.13	259.41	261.84	261.66	132,890.00
12.11.2025	262.12	253.94	259.37	254.84	340,361.00
13.11.2025	255.91	252.02	252.46	253.71	245,770.00
14.11.2025	256.97	252.33	253.10	254.63	180,079.00
17.11.2025	255.82	251.65	255.74	252.43	165,726.00
18.11.2025	255.01	251.14	253.24	253.48	155,271.00
19.11.2025	255.94	251.45	253.71	254.77	105,938.00
20.11.2025	258.61	254.98	255.92	255.78	199,542.00
21.11.2025	262.13	256.10	256.64	261.24	196,954.00
24.11.2025	262.10	259.16	261.20	260.15	202,611.00
25.11.2025	263.59	259.75	260.42	261.24	192,126.00
26.11.2025	263.77	259.31	259.31	262.14	147,508.00
28.11.2025	264.70	261.17	261.94	263.28	66,021.00
01.12.2025	263.90	260.11	260.62	260.70	210,594.00
02.12.2025	261.64	258.30	260.48	260.75	251,025.00
03.12.2025	262.87	259.57	259.99	259.81	197,527.00
04.12.2025	262.10	257.16	259.17	257.58	156,046.00
05.12.2025	258.78	255.00	256.74	255.45	101,923.00
08.12.2025	255.70	252.01	255.42	252.34	217,275.00
09.12.2025	254.93	250.78	253.81	252.26	246,862.00
10.12.2025	257.21	252.40	253.25	255.37	309,109.00
11.12.2025	259.01	255.25	257.44	258.08	189,350.00
12.12.2025	261.25	257.60	259.46	257.62	262,160.00
15.12.2025	260.15	257.38	257.95	259.40	237,941.00
16.12.2025	258.82	252.56	258.47	255.39	198,568.00
17.12.2025	264.12	256.14	256.63	262.47	211,135.00
18.12.2025	263.48	260.47	263.48	261.12	159,745.00
19.12.2025	260.92	257.36	261.39	257.36	403,752.00
22.12.2025	261.80	256.83	257.02	260.85	344,544.00
23.12.2025	261.07	257.77	261.11	259.77	103,549.00
24.12.2025	262.20	259.63	260.44	261.05	78,222.00
26.12.2025	262.22	259.91	261.13	262.06	84,702.00
29.12.2025	263.46	261.65	263.80	263.00	112,439.00
30.12.2025	264.48	262.64	263.62	263.91	118,303.00
31.12.2025	264.39	261.48	264.36	261.69	171,300.00
02.01.2026	260.46	254.93	258.95	256.97	252,219.00
05.01.2026	256.14	252.20	255.58	253.21	350,778.00
06.01.2026	257.63	251.61	251.80	256.68	344,110.00
07.01.2026	258.87	249.76	258.05	251.05	434,978.00
08.01.2026	258.92	249.66	249.25	256.96	262,910.00
09.01.2026	257.00	248.57	256.86	251.08	534,969.00
12.01.2026	253.30	249.20	251.02	250.17	281,458.00
13.01.2026	251.00	247.69	250.11	249.98	269,407.00
14.01.2026	254.40	249.88	250.92	253.25	296,715.00
15.01.2026	255.03	252.65	253.81	253.46	184,122.00
16.01.2026	259.34	252.68	253.50	258.43	285,637.00
20.01.2026	257.10	253.71	256.81	256.17	351,586.00
21.01.2026	258.89	254.26	257.80	257.25	324,921.00
22.01.2026	259.48	252.79	257.82	252.96	247,360.00
23.01.2026	254.98	251.21	254.29	254.15	239,092.00
26.01.2026	255.44	251.66	254.61	252.86	240,238.00
27.01.2026	254.04	251.71	252.81	251.83	235,787.00
28.01.2026	253.08	244.63	252.48	245.46	256,132.00
29.01.2026	250.55	246.05	247.91	249.82	279,488.00
30.01.2026	252.96	246.12	250.05	251.90	349,149.00
02.02.2026	252.19	248.45	251.43	248.48	162,094.00
03.02.2026	251.00	245.70	248.72	247.47	218,836.00
04.02.2026	254.08	247.98	249.56	252.57	361,825.00
05.02.2026	253.24	246.99	250.01	251.38	684,753.00
06.02.2026	258.74	252.35	251.85	258.06	484,951.00
09.02.2026	259.23	255.56	256.83	257.74	209,085.00
10.02.2026	263.02	257.61	258.44	262.42	268,081.00
11.02.2026	266.49	260.75	263.38	261.39	239,306.00
12.02.2026	264.46	249.47	262.78	251.40	402,826.00
13.02.2026	254.36	250.07	253.24	251.11	249,564.00
17.02.2026	254.17	249.99	253.02	253.56	216,595.00
18.02.2026	256.66	252.41	253.14	256.22	160,060.00
19.02.2026	257.00	252.36	254.85	254.42	133,176.00
20.02.2026	256.54	253.43	255.50	254.53	214,912.00
23.02.2026	258.90	253.63	255.39	255.33	282,327.00
24.02.2026	258.89	253.40	255.32	258.38	164,728.00
25.02.2026	260.34	256.27	257.62	259.97	227,547.00
26.02.2026	263.94	260.00	260.99	262.77	233,632.00
27.02.2026	260.59	253.37	260.59	255.10	345,077.00
02.03.2026	257.24	253.26	257.24	256.10	226,650.00
03.03.2026	256.56	248.86	252.07	255.64	155,654.00
04.03.2026	256.54	252.55	254.85	256.04	155,048.00
05.03.2026	258.48	253.42	253.64	258.36	166,897.00
06.03.2026	255.95	250.51	255.66	255.18	153,336.00
09.03.2026	256.65	249.01	251.50	255.36	261,306.00
10.03.2026	257.20	251.15	253.14	254.20	282,924.00
11.03.2026	253.14	247.77	252.13	250.17	199,151.00
12.03.2026	254.16	248.51	248.98	251.20	238,658.00
13.03.2026	253.94	249.12	253.80	249.95	227,097.00
16.03.2026	254.37	248.11	252.53	249.11	189,350.00
17.03.2026	252.36	249.60	249.62	251.14	132,863.00
18.03.2026	250.23	246.30	249.04	246.72	147,325.00
19.03.2026	248.28	245.42	246.05	246.37	208,312.00
20.03.2026	247.39	239.99	246.51	240.30	270,906.00
23.03.2026	247.68	242.28	243.62	242.55	525,717.00
24.03.2026	245.46	240.21	240.00	243.52	111,202.00
25.03.2026	245.50	241.53	244.80	242.21	244,727.00
26.03.2026	245.20	242.69	242.42	243.56	345,000.00
27.03.2026	244.30	238.46	243.29	239.47	219,390.00
30.03.2026	244.75	240.73	242.53	242.77	191,752.00
31.03.2026	244.42	239.74	244.08	242.01	236,545.00
01.04.2026	244.42	240.54	241.88	243.10	162,899.00
02.04.2026	248.25	240.88	242.58	247.40	286,720.00
06.04.2026	248.96	245.74	246.21	247.68	110,260.00
07.04.2026	250.24	247.45	248.45	248.39	154,408.00
08.04.2026	254.14	250.13	249.99	251.97	239,340.00
09.04.2026	252.13	249.40	251.58	250.15	147,633.00
10.04.2026	253.93	249.29	249.93	250.12	163,389.00
13.04.2026	250.03	246.35	250.03	248.99	180,778.00
14.04.2026	251.72	248.16	247.97	251.42	179,673.00
15.04.2026	252.34	249.17	251.37	251.72	135,346.00
16.04.2026	252.62	246.90	251.73	248.06	193,861.00
17.04.2026	255.51	248.76	248.74	254.97	208,093.00
20.04.2026	258.81	252.98	253.54	258.57	119,606.00
21.04.2026	258.85	253.17	259.02	253.25	136,717.00
22.04.2026	254.80	250.60	254.08	252.22	136,961.00
23.04.2026	256.19	252.81	254.05	255.19	187,090.00
24.04.2026	256.16	253.20	254.43	255.47	164,587.00
27.04.2026	258.95	255.40	259.50	256.90	225,603.00
28.04.2026	269.37	259.52	259.90	267.92	307,259.00
29.04.2026	270.34	259.47	268.95	264.73	509,870.00
30.04.2026	267.96	260.12	265.62	263.01	277,371.00
01.05.2026	265.24	258.49	261.59	263.43	181,824.00
05.05.2026	268.53	264.57	265.25	266.81	105,775.00
06.05.2026	269.46	266.70	268.50	267.20	123,408.00
07.05.2026	268.83	264.48	267.63	267.31	129,804.00
08.05.2026	267.39	263.50	267.19	263.61	139,191.00
11.05.2026	269.10	264.98	264.21	268.64	150,435.00
12.05.2026	269.36	265.63	270.72	268.57	107,359.00
13.05.2026	271.96	265.98	265.98	271.96	159,510.00
14.05.2026	270.91	268.15	272.50	268.52	343,426.00
15.05.2026	270.78	265.22	268.17	267.07	236,448.00
18.05.2026	273.92	269.57	269.17	272.19	239,833.00
19.05.2026	272.79	269.22	271.59	272.61	239,379.00
20.05.2026	275.55	271.48	272.10	275.00	262,202.00
21.05.2026	275.65	268.04	275.53	273.95	248,852.00
22.05.2026	277.93	273.45	274.88	276.83	170,124.00
26.05.2026	278.53	276.19	276.31	277.62	161,617.00
27.05.2026	279.50	276.86	277.54	276.99	226,202.00
28.05.2026	276.85	274.29	277.38	276.58	149,938.00
29.05.2026	278.12	271.76	274.82	272.57	282,658.00
01.06.2026	280.73	274.03	273.96	276.94	272,882.00
02.06.2026	278.99	275.82	278.58	277.54	152,503.00
03.06.2026	280.25	276.75	276.54	277.83	152,378.00
04.06.2026	284.64	279.23	280.26	284.63	371,313.00
05.06.2026	288.23	283.92	284.76	285.43	164,235.00
08.06.2026	286.08	280.99	286.79	281.85	238,765.00
09.06.2026	285.63	280.60	281.94	284.68	201,217.00
10.06.2026	287.64	284.21	286.21	284.59	198,447.00
11.06.2026	286.70	280.10	284.48	280.48	204,185.00
12.06.2026	284.07	280.73	281.52	283.75	142,012.00
15.06.2026	285.19	280.33	280.71	281.35	181,100.00
16.06.2026	283.23	279.27	283.85	280.66	121,843.00
17.06.2026	281.43	273.23	280.24	274.43	168,137.00
18.06.2026	277.67	273.53	277.23	273.72	245,586.00
22.06.2026	277.35	271.66	274.61	276.25	282,957.00
23.06.2026	279.90	276.39	279.08	279.30	143,135.00
24.06.2026	282.61	275.65	275.65	281.70	180,835.00
25.06.2026	286.29	282.78	282.99	285.61	115,703.00
26.06.2026	295.85	288.30	289.67	295.35	207,872.00
29.06.2026	296.07	292.86	294.13	295.83	199,931.00
30.06.2026	293.78	288.65	289.53	291.47	159,394.00
01.07.2026	299.29	292.95	294.55	295.19	166,615.00
02.07.2026	298.35	294.90	296.47	298.17	162,242.00
06.07.2026	298.76	294.87	298.55	298.09	162,384.00
07.07.2026	303.30	298.02	296.98	298.09	281,919.00
08.07.2026	296.93	293.33	296.62	294.78	56,315.00
09.07.2026	295.28	290.86	291.59	291.01	211,389.00
10.07.2026	294.28	291.11	293.11	291.92	121,205.00
13.07.2026	299.19	294.80	295.06	297.48	201,507.00
14.07.2026	298.68	295.89	297.61	298.05	204,651.00
15.07.2026	300.64	292.47	299.61	292.78	165,598.00
16.07.2026	299.13	293.75	295.08	297.41	236,326.00
17.07.2026	299.58	291.04	297.44	292.93	177,513.00
20.07.2026	294.71	291.35	292.39	293.77	259,298.00
21.07.2026	294.95	290.90	294.29	293.88	151,206.00
22.07.2026	295.18	292.18	295.33	293.08	131,533.00
23.07.2026	295.86	291.31	292.77	293.10	187,638.00
24.07.2026	294.93	292.19	294.52	293.23	194,848.00
27.07.2026	294.98	290.16	292.56	290.25	174,431.00
28.07.2026	296.62	289.02	292.93	294.44	344,413.00
29.07.2026	297.89	294.61	294.46	296.78	240,427.00
30.07.2026	289.09	280.43	287.76	281.39	341,070.00
31.07.2026	286.20	279.32	280.93	284.25	322,722.00
03.08.2026	288.52	284.24	287.04	285.73	285,451.00
04.08.2026	287.84	282.15	282.90	287.21	264,421.00
05.08.2026	289.95	285.43	288.43	287.93	100,417.00
06.08.2026	290.77	284.55	291.73	285.17	86,965.00
07.08.2026	288.65	281.81	281.17	288.18	70,450.00
10.08.2026	285.83	281.53	285.81	283.20	112,384.00
11.08.2026	283.86	281.48	282.05	282.50	142,851.00
12.08.2026	282.98	279.91	282.98	281.44	77,172.00
13.08.2026	288.93	284.69	284.53	287.40	125,408.00
14.08.2026	288.83	286.29	287.68	287.74	217,623.00
17.08.2026	287.24	281.67	284.56	283.03	107,472.00
18.08.2026	286.71	283.62	284.53	283.71	227,111.00
19.08.2026	288.25	284.55	285.43	287.40	126,148.00

צרו איתנו קשר *5988