גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 22:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.1125	14.1125	14.1125	14.1125	0.00
16:50	13.854	13.854	13.854	13.854	94,010.00
17:00	13.905	13.905	13.905	13.905	36,256.00
17:10	13.95	13.95	13.95	13.95	46,308.00
17:20	13.83	13.83	13.83	13.83	44,409.00
17:30	13.835	13.835	13.835	13.835	52,943.00
17:40	13.85	13.85	13.85	13.85	32,400.00
17:50	13.91	13.91	13.91	13.91	51,322.00
18:00	13.8445	13.8445	13.8445	13.8445	34,578.00
18:10	13.845	13.845	13.845	13.845	35,810.00
18:20	13.905	13.905	13.905	13.905	46,726.00
18:30	13.865	13.865	13.865	13.865	63,650.00
18:40	13.855	13.855	13.855	13.855	27,178.00
18:50	13.885	13.885	13.885	13.885	20,381.00
19:00	13.87	13.87	13.87	13.87	20,505.00
19:10	13.8599	13.8599	13.8599	13.8599	29,434.00
19:20	13.7845	13.7845	13.7845	13.7845	26,521.00
19:30	13.6745	13.6745	13.6745	13.6745	26,720.00
19:40	13.68	13.68	13.68	13.68	29,485.00
19:50	13.745	13.745	13.745	13.745	18,917.00
20:00	13.695	13.695	13.695	13.695	28,516.00
20:10	13.655	13.655	13.655	13.655	37,232.00
20:20	13.73	13.73	13.73	13.73	32,846.00
20:30	13.78	13.78	13.78	13.78	36,004.00
20:40	13.775	13.775	13.775	13.775	28,301.00
20:50	13.73	13.73	13.73	13.73	17,425.00
21:00	13.75	13.75	13.75	13.75	20,624.00
21:10	13.71	13.71	13.71	13.71	23,493.00
21:20	13.665	13.665	13.665	13.665	16,170.00
21:30	13.6742	13.6742	13.6742	13.6742	30,973.00
21:40	13.67	13.67	13.67	13.67	33,040.00
21:50	13.685	13.685	13.685	13.685	37,726.00
22:00	13.68	13.68	13.68	13.68	15,590.00
22:10	13.6437	13.6437	13.6437	13.6437	40,761.00
22:20	13.65	13.65	13.65	13.65	28,692.00
22:30	13.7	13.7	13.7	13.7	119,936.00
22:40	13.705	13.705	13.705	13.705	38,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	13.94	13.79	13.865	13.79	162,839.00
12.12.2025 17:30	13.92	13.715	13.8544	13.72	299,406.00
12.12.2025 18:00	13.99	13.745	13.745	13.935	478,861.00
12.12.2025 18:30	13.925	13.76	13.9	13.77	590,354.00
12.12.2025 19:00	13.8	13.705	13.78	13.725	585,881.00
12.12.2025 19:30	13.82	13.72	13.725	13.805	602,433.00
12.12.2025 20:00	14.045	13.79	13.81	13.955	858,480.00
12.12.2025 20:30	14.07	13.84	13.96	14.06	927,579.00
12.12.2025 21:00	14.05	13.885	14.05	13.9245	1,070,172.00
12.12.2025 21:30	14	13.91	13.93	13.94	1,229,751.00
12.12.2025 22:00	13.935	13.835	13.935	13.855	1,312,995.00
12.12.2025 22:30	13.9258	13.8421	13.8445	13.91	1,385,364.00
15.12.2025 16:30	13.89	13.27	13.89	13.3344	62,652.00
15.12.2025 17:00	13.3199	13.11	13.3005	13.155	317,790.00
15.12.2025 17:30	13.235	13.045	13.215	13.075	483,635.00
15.12.2025 18:00	13.085	13	13.035	13.08	625,216.00
15.12.2025 18:30	13.085	12.9545	13.08	12.96	754,021.00
15.12.2025 19:00	12.96	12.85	12.95	12.9365	1,142,164.00
15.12.2025 19:30	13.01	12.925	12.9445	13	1,329,868.00
15.12.2025 20:00	13.0357	12.9845	13.005	12.985	1,422,568.00
15.12.2025 20:30	12.985	12.92	12.97	12.9698	1,107,148.00
15.12.2025 21:00	13.025	12.95	12.97	13.025	1,858,592.00
15.12.2025 21:30	13.1175	13.01	13.03	13.095	1,753,303.00
15.12.2025 22:00	13.09	12.98	13.09	13.01	1,740,487.00
15.12.2025 22:30	13.13	13.01	13.01	13.1	2,826,772.00
16.12.2025 16:30	13.33	13	13	13.24	69,580.00
16.12.2025 17:00	13.45	13.1606	13.255	13.45	163,121.00
16.12.2025 17:30	13.605	13.43	13.45	13.5538	252,087.00
16.12.2025 18:00	13.61	13.475	13.61	13.535	348,442.00
16.12.2025 18:30	13.58	13.51	13.54	13.535	446,730.00
16.12.2025 19:00	13.5246	13.38	13.5246	13.415	644,654.00
16.12.2025 19:30	13.445	13.3234	13.435	13.345	679,341.00
16.12.2025 20:00	13.3446	13.23	13.3346	13.2802	880,285.00
16.12.2025 20:30	13.34	13.255	13.305	13.265	923,089.00
16.12.2025 21:00	13.265	13.1641	13.265	13.1798	1,026,209.00
16.12.2025 21:30	13.22	13.155	13.185	13.16	1,127,652.00
16.12.2025 22:00	13.23	13.1745	13.18	13.208	841,949.00
16.12.2025 22:30	13.245	13.155	13.185	13.155	1,356,034.00
17.12.2025 16:30	13.67	13.0888	13.11	13.67	27,789.00
17.12.2025 17:00	13.855	13.6238	13.6445	13.795	138,100.00
17.12.2025 17:30	13.89	13.75	13.765	13.82	311,795.00
17.12.2025 18:00	13.83	13.78	13.815	13.7874	473,247.00
17.12.2025 18:30	13.825	13.7435	13.79	13.75	524,862.00
17.12.2025 19:00	13.76	13.6441	13.755	13.65	859,288.00
17.12.2025 19:30	13.71	13.605	13.66	13.615	714,188.00
17.12.2025 20:00	13.665	13.59	13.61	13.665	907,596.00
17.12.2025 20:30	13.765	13.63	13.655	13.765	835,843.00
17.12.2025 21:00	13.7845	13.72	13.7645	13.7845	1,102,628.00
17.12.2025 21:30	13.85	13.77	13.79	13.845	994,062.00
17.12.2025 22:00	13.88	13.74	13.845	13.74	944,871.00
17.12.2025 22:30	13.825	13.75	13.75	13.79	1,437,632.00
18.12.2025 16:30	14.1125	13.81	13.878	13.8535	65,809.00
18.12.2025 17:00	13.995	13.775	13.887	13.775	135,752.00
18.12.2025 17:30	13.91	13.75	13.75	13.88	200,068.00
18.12.2025 18:00	13.905	13.815	13.84	13.845	336,572.00
18.12.2025 18:30	13.92	13.8438	13.85	13.881	426,190.00
18.12.2025 19:00	13.875	13.66	13.875	13.68	513,730.00
18.12.2025 19:30	13.745	13.65	13.699	13.6942	492,975.00
18.12.2025 20:00	13.795	13.655	13.705	13.775	677,206.00
18.12.2025 20:30	13.8	13.72	13.795	13.755	675,490.00
18.12.2025 21:00	13.755	13.655	13.755	13.685	657,792.00
18.12.2025 21:30	13.71	13.6239	13.6862	13.635	588,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988