גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרטנר

Gartner

מניה IT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.93	189.93	189.93	189.93	0.00
16:50	187.55	187.55	187.55	187.55	10,143.00
17:00	189.96	189.96	189.96	189.96	12,581.00
17:10	189.04	189.04	189.04	189.04	10,336.00
17:20	189.165	189.165	189.165	189.165	32,593.00
17:30	187.32	187.32	187.32	187.32	11,028.00
17:40	187.585	187.585	187.585	187.585	15,868.00
17:50	186.7875	186.7875	186.7875	186.7875	13,865.00
18:00	187.665	187.665	187.665	187.665	5,024.00
18:10	187.02	187.02	187.02	187.02	7,403.00
18:20	186.305	186.305	186.305	186.305	55,940.00
18:30	185.63	185.63	185.63	185.63	7,912.00
18:40	187.34	187.34	187.34	187.34	7,615.00
18:50	187.77	187.77	187.77	187.77	14,652.00
19:00	187.66	187.66	187.66	187.66	8,879.00
19:10	187.83	187.83	187.83	187.83	7,156.00
19:20	187.8	187.8	187.8	187.8	5,142.00
19:30	187.455	187.455	187.455	187.455	4,712.00
19:40	186.78	186.78	186.78	186.78	6,218.00
19:50	187.565	187.565	187.565	187.565	8,470.00
20:00	186.65	186.65	186.65	186.65	8,740.00
20:10	187.03	187.03	187.03	187.03	6,497.00
20:20	186.755	186.755	186.755	186.755	4,243.00
20:30	187.14	187.14	187.14	187.14	5,671.00
20:40	187.07	187.07	187.07	187.07	15,262.00
20:50	186.43	186.43	186.43	186.43	7,862.00
21:00	186.01	186.01	186.01	186.01	3,947.00
21:10	186.31	186.31	186.31	186.31	9,531.00
21:20	186.415	186.415	186.415	186.415	4,644.00
21:30	186.33	186.33	186.33	186.33	6,232.00
21:40	186.385	186.385	186.385	186.385	9,124.00
21:50	185.8962	185.8962	185.8962	185.8962	10,194.00
22:00	187	187	187	187	14,661.00
22:10	186.9	186.9	186.9	186.9	9,160.00
22:20	188.435	188.435	188.435	188.435	14,450.00
22:30	189.215	189.215	189.215	189.215	25,677.00
22:40	190.275	190.275	190.275	190.275	24,912.00
22:50	191.1	191.1	191.1	191.1	30,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 17:00	234.16	230.225	230.6	233.71	454,351.00
02.11.2026 17:30	235.875	233.34	234.35	235.58	974,243.00
02.11.2026 18:00	236.385	235.64	235.905	236.255	1,145,952.00
02.11.2026 18:30	236.235	234.85	236.19	235.18	1,460,024.00
02.11.2026 19:00	235.69	234.84	234.91	235.14	1,279,976.00
02.11.2026 19:30	235.99	234.56	235.14	235.99	1,646,984.00
02.11.2026 20:00	237.32	235.85	235.85	236.76	1,767,088.00
02.11.2026 20:30	237.54	236	236.81	236	1,981,343.00
02.11.2026 21:00	236.58	235.14	236.25	235.295	3,064,955.00
02.11.2026 21:30	235.64	233.85	235.51	235.295	4,370,353.00
02.11.2026 22:00	235.735	234.66	235.47	235.34	6,793,878.00
02.11.2026 22:30	236.09	234.55	235.345	235.39	9,123,161.00
03.11.2026 16:30	201.475	185.865	201.475	192.72	2,999,768.00
03.11.2026 17:00	194.88	191.16	192.59	194.725	4,508,865.00
03.11.2026 17:30	203.91	193.83	194.71	203.91	5,632,714.00
03.11.2026 18:00	205.58	202.175	203.92	204.93	5,488,129.00
03.11.2026 18:30	205.86	203.0001	205.185	203.215	5,652,337.00
03.11.2026 19:00	207.14	202.96	203.15	206.44	9,714,396.00
03.11.2026 19:30	205.56	203.2551	205.56	204.485	11,970,616.00
03.11.2026 20:00	204.95	201.35	204.69	203.1	13,702,806.00
03.11.2026 20:30	203.29	201.08	203.03	201.14	8,057,320.00
03.11.2026 21:00	203.43	201.645	202.066	201.645	12,990,428.00
03.11.2026 21:30	204.22	201.76	201.83	203.29	16,884,484.00
03.11.2026 22:00	205.52	202.82	202.88	204.805	18,818,913.00
03.11.2026 22:30	206.39	203.9425	205.02	203.9425	11,745,237.00
04.11.2026 16:30	212.72	204.875	205.51	208.71	676,794.00
04.11.2026 17:00	211.145	209.32	210.56	209.95	2,922,193.00
04.11.2026 17:30	213.275	208.52	210	213.275	3,400,148.00
04.11.2026 18:00	213.27	212	213.175	212.2353	3,100,938.00
04.11.2026 18:30	213.255	210.8901	211.445	211.68	3,183,814.00
04.11.2026 19:00	211.45	210.13	211.255	210.57	3,314,560.00
04.11.2026 19:30	211.29	210.26	210.59	211.29	2,412,610.00
04.11.2026 20:00	212.21	211.115	211.12	211.7	3,343,845.00
04.11.2026 20:30	211.49	210.4901	211.49	210.845	3,568,366.00
04.11.2026 21:00	210.66	208.19	210.66	208.39	7,632,814.00
04.11.2026 21:30	208.09	204.75	208.09	205.485	8,076,678.00
04.11.2026 22:00	206.41	205.065	205.37	206.075	9,769,812.00
04.11.2026 22:30	208.17	205.91	205.91	207.2	11,934,554.00
05.11.2026 16:30	210.105	204.935	210.105	205.8	174,087.00
05.11.2026 17:00	204.735	202.53	204.32	204.55	552,801.00
05.11.2026 17:30	205.65	202.745	204.815	205.63	1,139,305.00
05.11.2026 18:00	205.07	201.125	205.07	201.895	1,402,752.00
05.11.2026 18:30	201.61	200.335	201.61	200.42	1,290,994.00
05.11.2026 19:00	200.7299	198.16	200.375	198.25	2,097,186.00
05.11.2026 19:30	199.75	197.9475	198.69	199.525	2,223,840.00
05.11.2026 20:00	200	198.3601	199.015	199.31	2,172,780.00
05.11.2026 20:30	200.27	198.7	199.425	198.705	2,696,440.00
05.11.2026 21:00	198.98	197.225	198.67	197.674	3,524,758.00
05.11.2026 21:30	199.28	197.66	197.75	198.92	3,962,533.00
05.11.2026 22:00	199.18	196.785	198.65	196.97	4,742,504.00
05.11.2026 22:30	197.96	195.39	196.33	197.91	7,925,563.00
06.11.2026 16:30	191.045	187.02	191.045	188.93	141,740.00
06.11.2026 17:00	189.685	186.73	188.25	186.785	544,221.00
06.11.2026 17:30	188.04	186.37	186.825	187.595	761,267.00
06.11.2026 18:00	187.055	185	186.92	186.23	1,235,773.00
06.11.2026 18:30	188.58	186.565	186.565	188.44	1,346,373.00
06.11.2026 19:00	188.14	186.79	187.84	186.92	860,624.00
06.11.2026 19:30	188.11	186.65	186.795	187.24	1,600,292.00
06.11.2026 20:00	187.215	186.53	187.11	187.055	1,161,627.00
06.11.2026 20:30	187.19	185.905	186.91	185.905	1,371,541.00
06.11.2026 21:00	186.795	186.02	186.02	186.32	1,823,336.00
06.11.2026 21:30	187	185.85	186.27	186.48	2,052,513.00
06.11.2026 22:00	190.115	186.59	186.66	189.98	3,339,463.00
06.11.2026 22:30	191.335	189.96	190.03	190.43	5,634,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	232.00	226.23	232.00	228.58	483,402.00
11.11.2025	232.65	225.60	228.16	231.55	326,525.00
12.11.2025	233.89	229.80	231.35	230.22	349,133.00
13.11.2025	234.10	225.65	228.60	230.27	548,491.00
14.11.2025	233.57	229.41	231.13	231.01	352,521.00
17.11.2025	230.90	225.53	229.03	226.89	337,681.00
18.11.2025	227.79	223.02	226.13	226.17	558,160.00
19.11.2025	228.32	222.85	226.73	225.81	448,005.00
20.11.2025	228.45	222.60	227.41	224.02	401,598.00
21.11.2025	240.24	223.07	223.79	234.06	736,153.00
24.11.2025	234.76	227.03	233.18	230.21	565,888.00
25.11.2025	236.11	229.60	229.68	235.49	324,332.00
26.11.2025	236.04	230.89	234.82	231.31	303,739.00
28.11.2025	233.63	230.61	231.19	232.65	200,236.00
01.12.2025	235.00	230.20	231.18	230.74	497,427.00
02.12.2025	230.60	226.96	230.01	228.69	514,211.00
03.12.2025	232.43	227.66	228.31	231.96	283,900.00
04.12.2025	235.74	230.44	234.06	232.04	301,534.00
05.12.2025	233.81	228.49	232.17	229.70	313,891.00
08.12.2025	229.00	225.88	228.13	227.31	547,401.00
09.12.2025	232.18	226.07	227.11	229.44	354,930.00
10.12.2025	232.48	225.24	229.50	230.87	377,081.00
11.12.2025	235.50	229.20	230.23	232.62	298,453.00
12.12.2025	235.71	232.11	233.70	233.89	411,176.00
15.12.2025	246.85	237.21	237.21	246.37	676,750.00
16.12.2025	248.45	244.65	247.28	247.30	482,608.00
17.12.2025	256.89	246.43	245.90	251.31	451,421.00
18.12.2025	254.48	246.18	253.44	249.57	476,763.00
19.12.2025	253.52	246.85	250.06	250.59	1,440,657.00
22.12.2025	253.70	249.64	252.24	250.44	273,754.00
23.12.2025	251.92	248.63	250.79	250.40	402,689.00
24.12.2025	254.41	248.56	250.37	251.32	150,310.00
26.12.2025	252.70	250.34	251.87	252.52	219,655.00
29.12.2025	255.51	251.48	252.23	253.79	232,456.00
30.12.2025	255.50	250.90	251.25	254.57	307,553.00
31.12.2025	255.63	251.86	253.54	252.30	239,341.00
02.01.2026	252.28	236.89	250.70	236.98	456,845.00
05.01.2026	245.88	235.00	236.69	239.45	461,721.00
06.01.2026	246.57	238.17	239.28	244.78	556,893.00
07.01.2026	247.64	241.82	245.75	245.58	418,576.00
08.01.2026	249.94	243.81	244.99	246.82	280,866.00
09.01.2026	252.63	247.78	249.89	248.02	313,390.00
12.01.2026	248.95	241.63	247.73	242.30	469,369.00
13.01.2026	243.13	231.99	242.74	235.78	425,811.00
14.01.2026	242.88	235.85	236.02	238.88	361,575.00
15.01.2026	239.45	227.74	237.98	230.35	601,269.00
16.01.2026	233.07	226.50	228.02	230.83	401,692.00
20.01.2026	230.27	221.16	226.79	221.76	946,053.00
21.01.2026	233.39	222.30	223.28	232.45	612,549.00
22.01.2026	238.56	233.61	234.80	237.05	432,594.00
23.01.2026	239.25	230.68	236.60	231.75	362,766.00
26.01.2026	237.09	230.88	233.45	236.56	317,888.00
27.01.2026	235.55	229.15	235.55	231.94	500,097.00
28.01.2026	234.25	224.63	233.00	225.94	571,747.00
29.01.2026	226.25	210.10	223.97	212.68	824,779.00
30.01.2026	214.57	207.01	212.15	209.52	1,027,639.00
02.02.2026	211.01	201.89	210.94	202.23	1,261,391.00
03.02.2026	161.85	139.18	146.90	160.04	4,264,198.00
04.02.2026	161.62	149.26	156.55	157.83	1,933,746.00
05.02.2026	157.61	150.27	156.09	152.06	2,099,952.00
06.02.2026	158.15	152.33	152.62	156.42	1,225,967.00
09.02.2026	161.20	155.12	155.79	159.77	1,057,645.00
10.02.2026	164.47	157.00	158.57	159.97	1,161,817.00
11.02.2026	161.64	156.33	159.94	161.46	859,298.00
12.02.2026	163.25	152.63	161.70	153.78	1,039,594.00
13.02.2026	158.84	153.46	153.75	158.59	785,948.00
17.02.2026	159.53	151.00	158.06	156.46	853,762.00
18.02.2026	162.26	156.47	158.42	161.24	673,446.00
19.02.2026	162.36	155.71	160.59	156.97	586,053.00
20.02.2026	159.80	153.27	155.59	153.74	665,407.00
23.02.2026	153.27	144.29	151.75	145.00	953,927.00
24.02.2026	151.92	144.90	144.84	147.38	906,168.00
25.02.2026	150.36	143.55	147.50	149.35	861,611.00
26.02.2026	162.09	151.12	152.11	155.79	1,263,441.00
27.02.2026	157.32	148.79	154.21	157.22	1,015,003.00
02.03.2026	159.77	153.84	154.11	159.23	648,032.00
03.03.2026	165.50	155.09	157.48	164.79	608,804.00
04.03.2026	167.58	161.00	164.25	166.89	458,435.00
05.03.2026	172.23	166.96	166.90	171.07	787,626.00
06.03.2026	172.05	165.53	169.87	168.99	584,520.00
09.03.2026	168.99	161.20	167.50	166.38	807,117.00
10.03.2026	166.60	155.09	163.69	159.09	1,081,975.00
11.03.2026	162.25	157.77	160.93	160.36	591,153.00
12.03.2026	167.66	160.45	161.58	160.59	823,611.00
13.03.2026	167.77	161.93	162.54	166.72	911,682.00
16.03.2026	166.43	160.10	166.54	160.31	683,500.00
17.03.2026	166.29	159.01	161.01	162.00	467,654.00
18.03.2026	161.75	156.91	159.96	158.09	543,556.00
19.03.2026	165.04	156.68	156.68	159.20	550,001.00
20.03.2026	161.60	154.82	157.00	161.26	1,204,590.00
23.03.2026	164.99	158.48	163.10	162.60	639,362.00
24.03.2026	160.30	151.30	160.96	151.35	725,428.00
25.03.2026	154.75	144.22	154.26	150.22	727,266.00
26.03.2026	156.99	149.59	150.30	156.60	622,496.00
27.03.2026	155.82	148.79	155.23	155.42	935,055.00
30.03.2026	161.38	155.69	156.42	159.11	583,722.00
31.03.2026	162.45	154.87	160.10	158.29	459,891.00
01.04.2026	158.48	151.25	156.79	154.79	706,183.00
02.04.2026	161.00	152.50	153.82	157.78	453,269.00
06.04.2026	157.73	155.07	157.73	155.80	455,709.00
07.04.2026	155.43	148.17	154.92	148.67	1,074,830.00
08.04.2026	154.74	148.46	152.18	149.37	767,076.00
09.04.2026	148.99	144.04	147.57	148.02	659,023.00
10.04.2026	147.97	141.80	147.14	143.75	731,191.00
13.04.2026	154.60	145.10	145.82	154.24	916,156.00
14.04.2026	157.35	148.33	156.49	149.01	624,560.00
15.04.2026	154.51	150.32	151.04	152.41	598,968.00
16.04.2026	158.00	153.60	155.60	155.53	543,334.00
17.04.2026	157.95	152.79	157.24	154.63	573,924.00
20.04.2026	157.84	153.56	154.68	156.19	582,606.00
21.04.2026	161.61	155.62	156.92	159.00	612,332.00
22.04.2026	161.11	154.64	159.69	157.10	332,761.00
23.04.2026	152.44	145.10	152.00	148.57	725,946.00
24.04.2026	150.62	147.00	148.99	150.54	483,078.00
27.04.2026	152.31	146.18	147.30	148.80	502,759.00
28.04.2026	154.66	149.55	150.97	150.18	692,961.00
29.04.2026	151.37	147.50	148.81	150.23	391,056.00
30.04.2026	150.73	145.89	147.01	148.53	626,128.00
01.05.2026	154.16	146.34	152.04	146.39	767,662.00
05.05.2026	150.72	142.50	142.29	149.48	1,564,653.00
06.05.2026	153.76	149.23	149.53	151.01	1,128,903.00
07.05.2026	159.50	153.89	154.41	157.80	1,222,538.00
08.05.2026	159.95	150.65	155.06	158.62	571,628.00
11.05.2026	160.83	152.01	157.24	153.71	755,162.00
12.05.2026	156.87	152.04	155.04	153.05	663,596.00
13.05.2026	151.19	142.19	150.32	144.48	1,008,211.00
14.05.2026	146.51	140.56	145.32	140.63	892,826.00
15.05.2026	147.14	141.74	146.00	146.27	792,991.00
18.05.2026	156.93	145.72	146.19	155.48	849,355.00
19.05.2026	164.54	153.99	161.43	154.06	868,962.00
20.05.2026	158.54	147.98	151.90	158.34	632,333.00
21.05.2026	157.63	153.11	157.32	157.21	535,117.00
22.05.2026	162.62	157.52	156.02	160.00	450,851.00
26.05.2026	159.86	155.55	158.71	157.79	503,216.00
27.05.2026	162.26	157.96	158.33	159.97	439,223.00
28.05.2026	162.79	158.68	159.71	161.29	587,599.00
29.05.2026	166.26	159.16	162.17	162.24	3,667,246.00
01.06.2026	180.45	166.99	167.15	179.71	917,609.00
02.06.2026	175.09	169.26	174.85	170.70	630,963.00
03.06.2026	169.39	161.81	169.24	164.74	454,725.00
04.06.2026	171.33	164.14	169.61	165.04	434,715.00
05.06.2026	171.00	160.03	170.00	164.10	468,080.00
08.06.2026	164.30	159.96	161.44	160.34	417,208.00
09.06.2026	160.94	155.60	158.02	157.44	374,045.00
10.06.2026	159.02	152.87	155.01	154.92	404,179.00
11.06.2026	155.48	146.62	152.49	148.77	591,681.00
12.06.2026	149.01	143.49	146.91	148.22	423,016.00
15.06.2026	150.31	141.11	147.13	142.73	776,356.00
16.06.2026	146.50	141.43	144.25	142.25	587,872.00
17.06.2026	142.37	133.27	140.76	133.58	646,838.00
18.06.2026	135.36	126.17	129.37	127.39	1,564,009.00
22.06.2026	128.63	124.60	126.00	125.72	744,563.00
23.06.2026	131.36	127.49	129.99	129.16	662,080.00
24.06.2026	132.41	127.31	127.87	130.47	612,116.00
25.06.2026	131.73	125.69	128.52	126.72	560,438.00
26.06.2026	135.61	128.86	129.34	134.97	937,102.00
29.06.2026	138.82	132.74	137.47	132.76	604,763.00
30.06.2026	131.39	127.22	131.08	129.58	499,435.00
01.07.2026	137.09	132.75	132.00	133.74	665,228.00
02.07.2026	138.46	134.39	135.95	136.27	462,744.00
06.07.2026	136.66	133.25	134.86	135.11	342,560.00
07.07.2026	143.62	138.35	139.02	140.76	581,106.00
08.07.2026	139.85	135.45	138.00	136.46	143,273.00
09.07.2026	133.04	128.88	130.95	132.64	723,479.00
10.07.2026	136.52	132.12	134.90	133.17	475,684.00
13.07.2026	141.44	135.35	135.27	141.43	643,460.00
14.07.2026	137.31	132.47	138.52	132.97	884,190.00
15.07.2026	138.54	133.61	135.57	133.72	460,643.00
16.07.2026	142.92	135.21	136.97	142.91	603,756.00
17.07.2026	145.16	138.25	143.85	140.04	611,864.00
20.07.2026	141.92	135.51	137.80	141.03	580,143.00
21.07.2026	139.79	134.03	136.54	134.82	423,341.00
22.07.2026	136.17	131.60	135.60	132.09	363,227.00
23.07.2026	133.73	128.79	131.01	133.59	529,253.00
24.07.2026	141.28	135.65	136.27	140.53	410,778.00
27.07.2026	151.14	143.20	144.58	147.47	537,853.00
28.07.2026	159.71	151.93	148.47	155.81	781,721.00
29.07.2026	167.46	155.93	156.23	165.74	671,868.00
30.07.2026	158.70	149.03	160.08	152.86	1,031,893.00
31.07.2026	152.72	147.45	150.75	151.00	594,189.00
03.08.2026	156.48	149.79	156.00	151.40	732,302.00
04.08.2026	191.87	155.97	157.24	185.81	1,938,895.00
05.08.2026	192.79	184.24	188.32	186.31	1,199,240.00
06.08.2026	186.02	178.75	184.00	184.79	675,905.00
07.08.2026	194.42	183.99	186.54	185.59	587,532.00
10.08.2026	193.82	182.62	184.21	193.30	690,194.00
11.08.2026	191.25	186.06	191.21	187.19	474,549.00
12.08.2026	186.82	178.85	184.81	179.58	486,290.00
13.08.2026	184.11	172.65	180.99	183.27	773,518.00
14.08.2026	185.09	176.23	184.05	181.15	930,970.00
17.08.2026	179.73	173.26	177.71	179.29	1,172,435.00
18.08.2026	187.82	178.18	180.38	182.20	581,389.00
19.08.2026	196.29	180.99	181.30	192.81	554,243.00
20.08.2026	196.35	190.56	193.01	193.61	427,464.00
21.08.2026	196.79	189.61	193.00	195.91	585,315.00
24.08.2026	203.01	194.68	196.42	202.71	602,922.00
25.08.2026	202.25	195.11	200.00	195.71	1,208,133.00
26.08.2026	196.14	190.01	192.11	192.94	639,776.00
27.08.2026	199.34	193.37	194.68	196.60	659,816.00
28.08.2026	200.35	195.84	198.25	198.30	342,864.00
31.08.2026	199.58	194.93	197.38	198.18	515,405.00
01.09.2026	198.68	189.66	197.29	189.96	350,133.00
02.09.2026	191.95	186.92	191.56	188.93	160,268.00
03.09.2026	197.90	188.48	190.00	195.56	481,933.00
04.09.2026	192.46	184.84	194.82	186.39	399,637.00
08.09.2026	184.10	172.49	184.96	172.59	675,063.00
09.09.2026	172.29	166.01	172.28	169.75	658,738.00
10.09.2026	172.42	169.08	171.08	170.62	470,235.00
11.09.2026	179.60	171.03	171.54	179.54	411,419.00
14.09.2026	197.63	184.88	187.10	197.00	828,600.00
15.09.2026	202.98	191.26	193.25	195.65	637,035.00
16.09.2026	195.84	190.15	193.24	191.62	375,614.00
17.09.2026	192.97	187.61	191.57	187.82	334,094.00
18.09.2026	189.38	183.52	188.36	185.87	860,604.00
21.09.2026	192.91	183.23	187.00	183.35	321,231.00
22.09.2026	186.28	178.18	185.00	178.79	424,900.00
23.09.2026	181.69	176.73	178.02	178.50	468,710.00
24.09.2026	181.90	176.04	179.25	179.34	346,024.00
25.09.2026	189.14	178.51	178.51	187.87	447,215.00
28.09.2026	187.01	182.64	184.00	185.73	397,607.00
29.09.2026	186.94	180.68	183.74	185.77	341,216.00
30.09.2026	190.49	183.01	187.12	186.52	358,023.00
01.10.2026	204.29	192.42	195.90	192.74	532,391.00
02.10.2026	191.51	184.60	192.00	184.87	291,511.00
05.10.2026	188.11	184.45	185.51	187.73	268,128.00
06.10.2026	189.99	184.62	187.49	184.93	314,080.00
07.10.2026	188.80	185.10	186.20	185.80	369,462.00
08.10.2026	196.84	186.90	189.38	195.54	503,444.00
09.10.2026	194.91	190.65	195.41	191.07	361,654.00
12.10.2026	196.32	192.00	194.02	194.07	454,838.00
13.10.2026	200.85	194.82	197.50	196.88	456,950.00
14.10.2026	200.39	195.17	198.93	195.81	319,060.00
15.10.2026	208.72	199.95	200.00	207.27	539,841.00
16.10.2026	211.42	202.13	209.51	205.33	379,794.00
19.10.2026	208.07	201.12	202.31	207.65	338,692.00
20.10.2026	220.20	209.45	210.84	219.57	1,169,998.00
21.10.2026	221.84	216.00	216.80	219.56	542,326.00
22.10.2026	234.53	221.76	221.91	234.51	571,450.00
23.10.2026	234.43	228.14	232.13	230.26	760,969.00
26.10.2026	234.82	228.73	231.50	231.09	811,199.00
27.10.2026	228.60	219.46	228.26	220.79	812,858.00
28.10.2026	222.84	215.79	215.96	219.13	498,338.00
29.10.2026	225.01	214.85	217.49	224.97	556,720.00
30.10.2026	231.19	226.23	227.52	228.72	383,678.00
02.11.2026	237.54	228.51	228.51	235.51	677,598.00
03.11.2026	208.00	185.06	208.00	204.07	1,760,098.00
04.11.2026	213.43	204.65	206.43	207.08	989,821.00
05.11.2026	210.90	195.04	210.01	197.91	763,049.00
06.11.2026	191.38	185.00	191.04	189.94	614,250.00

צרו איתנו קשר *5988