גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרטנר > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרטנר

Gartner

מניה IT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	244.3996	244.3996	244.3996	244.3996	0.00
16:50	244.02	244.02	244.02	244.02	27,463.00
17:00	243.43	243.43	243.43	243.43	19,725.00
17:10	243.78	243.78	243.78	243.78	22,474.00
17:20	241.6996	241.6996	241.6996	241.6996	22,539.00
17:30	242.86	242.86	242.86	242.86	16,543.00
17:40	243.165	243.165	243.165	243.165	16,331.00
17:50	243.42	243.42	243.42	243.42	10,523.00
18:00	242.37	242.37	242.37	242.37	7,659.00
18:10	244.07	244.07	244.07	244.07	9,251.00
18:20	243.93	243.93	243.93	243.93	11,630.00
18:30	244.11	244.11	244.11	244.11	8,901.00
18:40	244.69	244.69	244.69	244.69	27,913.00
18:50	245.225	245.225	245.225	245.225	10,284.00
19:00	245.4675	245.4675	245.4675	245.4675	14,910.00
19:10	245.265	245.265	245.265	245.265	10,549.00
19:20	244.59	244.59	244.59	244.59	21,908.00
19:30	245.175	245.175	245.175	245.175	10,432.00
19:40	246.38	246.38	246.38	246.38	13,318.00
19:50	245.74	245.74	245.74	245.74	10,519.00
20:00	245.26	245.26	245.26	245.26	7,281.00
20:10	245.74	245.74	245.74	245.74	8,553.00
20:20	245.23	245.23	245.23	245.23	7,991.00
20:30	245.0709	245.0709	245.0709	245.0709	5,580.00
20:40	245.045	245.045	245.045	245.045	10,228.00
20:50	245.09	245.09	245.09	245.09	9,859.00
21:00	244.505	244.505	244.505	244.505	7,888.00
21:10	244.605	244.605	244.605	244.605	10,283.00
21:20	244.585	244.585	244.585	244.585	10,015.00
21:30	244.52	244.52	244.52	244.52	11,431.00
21:40	244.89	244.89	244.89	244.89	9,753.00
21:50	245.06	245.06	245.06	245.06	7,472.00
22:00	245.95	245.95	245.95	245.95	11,467.00
22:10	245.7	245.7	245.7	245.7	13,417.00
22:20	244.71	244.71	244.71	244.71	12,405.00
22:30	244.75	244.75	244.75	244.75	18,431.00
22:40	244.92	244.92	244.92	244.92	15,714.00
22:50	245.46	245.46	245.46	245.46	18,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	229.505	226.865	229.505	227.895	221,911.00
10.12.2025 17:30	229.53	226.9644	227.06	228.845	282,453.00
10.12.2025 18:00	228.895	228.4	228.8	228.55	418,856.00
10.12.2025 18:30	228.03	225.505	228.03	225.76	743,300.00
10.12.2025 19:00	227.436	225.69	225.865	227.436	1,082,545.00
10.12.2025 19:30	227.89	227	227.56	227.4836	1,056,088.00
10.12.2025 20:00	227.63	226.79	227.52	226.9225	1,846,172.00
10.12.2025 20:30	227.83	226.77	226.77	227.44	1,669,811.00
10.12.2025 21:00	229.415	227.925	227.925	228.59	1,988,155.00
10.12.2025 21:30	231.335	228.725	228.725	231.335	2,385,250.00
10.12.2025 22:00	232.48	230.5457	230.81	231.3725	3,381,875.00
10.12.2025 22:30	231.94	230.29	231.44	230.86	3,742,684.00
11.12.2025 16:30	235.5	230.88	230.88	235.25	64,553.00
11.12.2025 17:00	234.275	231.745	234.275	232.14	323,813.00
11.12.2025 17:30	232.515	231.67	232.34	232.18	338,580.00
11.12.2025 18:00	232.56	231.755	231.975	232.151	561,977.00
11.12.2025 18:30	232.775	231.95	232.235	232.16	928,374.00
11.12.2025 19:00	233.9358	232.3	232.3	233.9358	874,599.00
11.12.2025 19:30	234	232.79	234	232.97	1,006,827.00
11.12.2025 20:00	233.51	232.8	232.95	232.935	1,284,557.00
11.12.2025 20:30	233.68	232.43	232.935	233.05	1,179,038.00
11.12.2025 21:00	233.62	232.83	233.145	233.185	1,448,377.00
11.12.2025 21:30	233.515	232.92	233.395	232.92	1,819,515.00
11.12.2025 22:00	233.41	231.91	233.03	231.91	2,143,414.00
11.12.2025 22:30	232.64	231.78	231.89	232.64	2,443,772.00
12.12.2025 16:30	235.5	232.78	233.67	233.285	68,696.00
12.12.2025 17:00	233.3	232.12	233.23	233.275	364,583.00
12.12.2025 17:30	235.32	232.65	233.825	232.82	723,928.00
12.12.2025 18:00	233.98	232.77	232.94	233.94	1,013,806.00
12.12.2025 18:30	234.27	232.28	234.27	232.465	1,380,878.00
12.12.2025 19:00	233.2075	232.18	232.84	232.76	1,781,918.00
12.12.2025 19:30	233.71	232.8	232.98	233.57	1,855,878.00
12.12.2025 20:00	233.89	232.815	233.39	232.815	2,158,361.00
12.12.2025 20:30	233	232.16	232.855	232.87	2,096,606.00
12.12.2025 21:00	233.12	232.54	232.865	232.67	2,399,724.00
12.12.2025 21:30	232.755	232.27	232.71	232.48	2,968,356.00
12.12.2025 22:00	233.41	232.36	232.48	233.2	3,343,003.00
12.12.2025 22:30	233.59	232.685	233.155	233.55	3,885,557.00
15.12.2025 16:30	245	237.8	237.8	244.29	374,259.00
15.12.2025 17:00	245.2399	241.675	245.08	242.86	1,317,176.00
15.12.2025 17:30	243.745	241.65	243.32	243.49	1,476,421.00
15.12.2025 18:00	244.93	243.24	244.06	244.86	1,851,701.00
15.12.2025 18:30	245.515	244.215	244.6125	245.26	2,361,492.00
15.12.2025 19:00	245.675	244.33	245.25	245.3925	3,516,189.00
15.12.2025 19:30	246.45	244.99	245.81	245.2	3,744,816.00
15.12.2025 20:00	245.86	244.77	245.16	244.88	4,120,016.00
15.12.2025 20:30	245.74	244.05	245.005	244.58	3,021,852.00
15.12.2025 21:00	244.91	244.31	244.655	244.82	5,641,445.00
15.12.2025 21:30	245.95	244.87	245	245.63	5,110,185.00
15.12.2025 22:00	245.88	244.02	245.88	244.92	5,218,642.00
15.12.2025 22:30	246.6	244.4702	244.825	246.48	8,094,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	507.58	496.44	502.07	497.42	683,802.00
18.12.2024	501.01	481.34	499.74	481.77	403,552.00
19.12.2024	491.16	480.87	487.34	481.22	454,001.00
20.12.2024	491.36	474.87	476.97	491.25	1,382,304.00
23.12.2024	489.27	480.50	488.89	487.22	408,164.00
24.12.2024	492.99	485.93	488.21	489.96	152,296.00
26.12.2024	491.27	486.42	488.29	489.22	194,463.00
27.12.2024	489.69	483.57	487.84	486.96	230,967.00
30.12.2024	487.49	478.15	481.33	485.45	315,935.00
31.12.2024	487.22	482.31	486.80	484.47	239,711.00
06.01.2025	491.88	486.17	487.11	491.72	468,156.00
07.01.2025	493.61	486.91	493.33	491.48	460,310.00
08.01.2025	495.56	488.40	493.53	495.44	397,989.00
10.01.2025	494.39	483.53	492.69	489.00	471,051.00
13.01.2025	493.68	483.71	485.05	493.13	393,837.00
14.01.2025	500.62	494.73	495.42	499.80	413,870.00
15.01.2025	511.86	505.74	507.23	509.28	500,247.00
16.01.2025	513.43	505.70	508.94	512.06	350,697.00
17.01.2025	517.63	512.05	516.67	515.70	963,243.00
21.01.2025	528.65	517.07	519.22	524.79	469,319.00
22.01.2025	529.58	520.92	525.72	524.82	503,152.00
23.01.2025	526.01	518.40	525.00	524.75	321,341.00
24.01.2025	530.10	519.88	520.47	528.53	375,528.00
27.01.2025	537.84	522.35	522.35	537.05	411,824.00
28.01.2025	544.34	533.64	537.91	542.54	406,504.00
29.01.2025	542.31	535.59	541.00	537.99	325,195.00
30.01.2025	552.14	542.39	545.50	548.38	438,072.00
31.01.2025	550.45	540.25	547.05	542.83	511,832.00
03.02.2025	542.05	533.71	536.56	542.06	84,564.00
04.02.2025	584.01	541.45	574.84	547.16	927,781.00
05.02.2025	546.21	534.30	541.76	540.76	250,092.00
06.02.2025	544.93	529.79	542.90	534.45	492,424.00
07.02.2025	535.94	525.72	535.55	529.29	369,819.00
10.02.2025	534.49	526.49	532.20	528.87	649,938.00
11.02.2025	529.13	518.23	525.08	522.12	470,613.00
12.02.2025	518.03	510.26	516.71	513.77	503,609.00
13.02.2025	518.48	510.79	515.78	511.93	230,916.00
14.02.2025	519.37	512.97	516.38	514.67	353,501.00
18.02.2025	514.33	507.30	513.62	513.15	417,193.00
19.02.2025	517.06	509.15	510.68	516.01	424,369.00
20.02.2025	513.42	502.54	512.91	503.16	441,947.00
21.02.2025	503.25	485.86	503.25	487.90	522,708.00
24.02.2025	501.12	487.93	489.64	497.56	690,944.00
25.02.2025	503.16	499.21	499.21	502.52	433,168.00
26.02.2025	507.79	497.50	500.32	498.17	351,651.00
27.02.2025	500.20	490.77	497.00	491.39	335,882.00
28.02.2025	499.01	486.65	492.19	498.32	515,238.00
03.03.2025	499.72	487.84	498.50	491.13	512,533.00
04.03.2025	492.06	479.40	489.44	482.06	660,376.00
05.03.2025	490.84	481.09	481.49	490.27	527,780.00
06.03.2025	490.13	478.35	483.31	483.08	519,737.00
07.03.2025	485.33	467.91	480.03	482.10	562,889.00
10.03.2025	476.35	469.98	475.69	471.61	552,198.00
11.03.2025	471.68	460.41	471.22	466.30	470,133.00
12.03.2025	470.37	458.57	469.73	459.74	353,979.00
13.03.2025	459.70	447.48	457.60	452.06	450,537.00
14.03.2025	458.35	451.76	453.74	457.41	468,951.00
17.03.2025	464.87	457.11	459.27	461.70	691,914.00
18.03.2025	460.68	444.76	460.68	447.78	1,519,793.00
19.03.2025	452.90	442.20	451.01	449.43	1,095,424.00
20.03.2025	445.73	412.68	444.66	418.77	1,681,060.00
21.03.2025	435.91	409.50	417.19	430.38	1,798,403.00
24.03.2025	437.26	429.28	437.26	429.79	685,631.00
25.03.2025	429.30	414.05	428.68	421.76	1,383,646.00
26.03.2025	428.61	420.06	422.61	426.77	745,145.00
27.03.2025	428.14	419.41	425.25	424.89	559,326.00
28.03.2025	430.99	416.99	423.66	418.25	650,578.00
31.03.2025	422.20	412.14	415.54	419.74	858,132.00
01.04.2025	422.05	409.00	416.85	413.72	1,237,701.00
02.04.2025	425.14	410.78	411.74	424.37	1,374,714.00
03.04.2025	413.15	402.30	410.93	404.95	888,162.00
04.04.2025	398.52	382.23	396.04	383.24	797,514.00
07.04.2025	391.99	366.05	374.09	382.57	1,122,628.00
08.04.2025	397.33	370.49	391.98	377.50	904,190.00
09.04.2025	407.15	367.58	373.41	406.13	1,549,970.00
10.04.2025	396.99	382.58	394.08	392.03	605,109.00
11.04.2025	402.32	388.98	397.59	399.88	540,636.00
14.04.2025	410.81	402.69	405.17	407.96	519,167.00
15.04.2025	410.72	402.41	406.40	403.61	508,426.00
16.04.2025	408.24	398.08	401.74	402.29	461,373.00
17.04.2025	407.06	400.97	403.40	401.65	443,426.00
21.04.2025	399.82	386.66	399.82	392.47	450,880.00
22.04.2025	401.96	395.60	396.11	400.31	386,290.00
23.04.2025	420.20	404.55	412.31	406.49	433,720.00
24.04.2025	418.59	406.26	406.38	417.85	574,828.00
25.04.2025	417.80	411.20	415.84	416.56	712,287.00
28.04.2025	418.31	410.93	416.00	415.81	561,311.00
29.04.2025	422.15	416.09	416.09	420.59	374,217.00
30.04.2025	421.64	411.29	416.39	421.08	683,153.00
01.05.2025	425.52	419.35	421.63	419.60	551,785.00
02.05.2025	431.15	425.74	425.89	427.49	398,565.00
05.05.2025	431.05	425.40	426.36	426.98	662,109.00
06.05.2025	439.17	409.98	417.55	432.92	962,587.00
07.05.2025	442.55	432.18	433.25	437.85	667,992.00
08.05.2025	443.44	435.43	440.16	437.43	437,591.00
09.05.2025	438.33	430.93	437.43	432.50	415,510.00
12.05.2025	447.41	440.46	443.06	446.95	511,571.00
13.05.2025	451.73	444.60	445.91	448.70	527,905.00
14.05.2025	449.29	443.89	449.00	446.10	450,530.00
15.05.2025	449.10	443.55	446.11	446.49	568,965.00
16.05.2025	448.83	443.57	446.23	448.29	407,094.00
19.05.2025	450.25	441.08	444.94	449.52	298,624.00
20.05.2025	449.87	445.51	448.30	447.90	328,162.00
21.05.2025	450.60	442.90	443.63	442.91	495,038.00
22.05.2025	447.08	442.18	443.49	443.66	461,970.00
23.05.2025	441.14	436.86	439.13	438.36	440,434.00
27.05.2025	446.32	443.15	443.92	444.86	426,573.00
28.05.2025	445.50	434.67	444.47	435.18	468,707.00
29.05.2025	437.84	431.80	436.36	435.57	743,503.00
30.05.2025	437.42	430.04	435.89	436.42	2,049,050.00
02.06.2025	434.12	424.72	432.27	429.86	583,268.00
03.06.2025	432.82	424.44	428.11	432.23	595,276.00
04.06.2025	433.43	424.87	433.43	425.62	756,128.00
05.06.2025	425.96	419.67	425.96	421.26	672,151.00
06.06.2025	425.27	416.97	423.34	422.55	863,306.00
09.06.2025	426.29	420.33	423.73	421.53	509,133.00
10.06.2025	430.19	419.86	423.06	422.48	913,240.00
11.06.2025	424.86	411.59	421.15	413.50	1,041,986.00
12.06.2025	416.74	410.92	412.20	413.59	1,023,681.00
13.06.2025	413.26	404.51	409.07	404.97	558,765.00
16.06.2025	409.98	405.77	408.60	409.12	680,422.00
17.06.2025	409.95	404.00	406.84	404.68	459,971.00
18.06.2025	406.64	398.84	404.24	399.37	712,088.00
20.06.2025	401.25	390.16	399.47	392.94	1,950,510.00
23.06.2025	398.52	390.71	394.01	398.50	1,715,854.00
24.06.2025	402.30	395.26	400.89	400.39	935,949.00
25.06.2025	404.31	397.38	403.14	402.64	832,138.00
26.06.2025	404.96	398.46	404.69	404.60	896,650.00
27.06.2025	408.56	400.01	403.68	402.76	1,040,380.00
30.06.2025	406.58	402.12	404.11	404.22	951,740.00
01.07.2025	409.76	401.46	403.54	406.70	1,299,265.00
02.07.2025	407.23	392.18	405.16	395.44	816,217.00
03.07.2025	402.25	395.17	398.07	400.28	341,174.00
07.07.2025	401.90	395.00	398.07	399.73	780,893.00
08.07.2025	403.95	398.49	400.05	399.15	449,172.00
09.07.2025	401.60	391.23	399.35	394.44	626,117.00
10.07.2025	394.09	386.75	392.61	387.78	809,157.00
11.07.2025	386.05	373.87	385.25	374.40	817,540.00
14.07.2025	375.84	370.69	373.50	373.28	1,094,925.00
15.07.2025	374.90	358.50	374.77	359.87	1,107,595.00
16.07.2025	363.58	356.70	360.51	363.58	1,418,549.00
17.07.2025	368.73	352.37	363.35	361.41	1,045,296.00
18.07.2025	361.20	352.64	361.20	355.40	1,318,627.00
21.07.2025	357.00	352.29	356.64	353.10	952,754.00
22.07.2025	360.49	353.57	354.95	356.52	1,169,895.00
23.07.2025	360.02	354.27	358.40	357.98	770,167.00
24.07.2025	358.22	353.72	355.00	356.14	516,577.00
25.07.2025	359.36	354.24	356.01	356.64	753,743.00
28.07.2025	357.33	352.47	356.74	352.47	617,811.00
29.07.2025	353.77	348.64	353.71	350.40	865,194.00
30.07.2025	352.08	342.00	350.62	343.80	709,001.00
31.07.2025	345.50	337.40	343.25	338.65	897,731.00
01.08.2025	335.83	326.93	334.66	328.54	1,286,090.00
04.08.2025	337.29	330.04	331.00	336.71	1,619,360.00
05.08.2025	247.99	231.00	242.49	243.93	4,536,484.00
06.08.2025	250.50	240.58	244.00	243.71	2,572,905.00
07.08.2025	246.92	228.90	246.92	229.69	2,911,248.00
08.08.2025	233.10	227.14	230.07	229.00	2,105,565.00
11.08.2025	235.40	225.78	228.11	225.98	2,008,334.00
12.08.2025	229.67	223.65	226.12	229.39	1,584,776.00
13.08.2025	242.69	229.62	230.00	242.66	1,676,737.00
14.08.2025	244.70	237.81	240.83	243.07	1,982,202.00
15.08.2025	245.03	238.63	243.26	238.69	1,614,773.00
18.08.2025	242.20	237.66	239.71	238.94	1,923,737.00
19.08.2025	248.14	239.65	240.00	242.88	1,511,290.00
20.08.2025	248.79	242.54	243.18	244.20	1,300,608.00
21.08.2025	247.38	242.31	243.72	244.66	1,700,762.00
22.08.2025	252.13	245.04	246.41	249.90	1,274,216.00
25.08.2025	249.50	241.20	249.50	241.47	1,205,561.00
26.08.2025	244.23	241.05	241.05	243.13	2,530,473.00
27.08.2025	246.38	242.47	242.62	246.36	1,037,767.00
28.08.2025	248.56	245.15	247.24	247.73	881,770.00
29.08.2025	251.36	247.05	247.68	251.19	919,259.00
02.09.2025	251.07	247.20	248.26	250.91	1,057,315.00
03.09.2025	250.19	245.06	249.50	247.58	986,118.00
04.09.2025	246.80	236.29	246.80	236.73	1,249,818.00
05.09.2025	246.07	237.47	237.88	245.91	1,304,170.00
08.09.2025	247.48	239.76	245.76	246.26	1,420,455.00
09.09.2025	246.60	241.58	244.21	246.28	1,008,252.00
10.09.2025	245.42	231.33	244.93	232.59	1,259,741.00
11.09.2025	242.00	233.00	233.84	241.12	1,381,499.00
12.09.2025	247.84	242.91	244.66	247.33	2,214,111.00
15.09.2025	253.30	246.59	251.50	246.89	2,169,086.00
16.09.2025	251.87	244.99	246.24	250.88	2,020,996.00
17.09.2025	256.60	251.15	251.73	253.92	1,430,866.00
18.09.2025	257.49	251.74	256.11	253.30	1,080,730.00
19.09.2025	257.33	252.50	254.17	256.38	1,425,362.00
22.09.2025	262.31	253.96	255.24	260.20	837,482.00
23.09.2025	261.85	255.57	260.73	258.07	671,296.00
24.09.2025	263.41	256.68	257.98	262.86	656,682.00
25.09.2025	262.52	257.35	261.14	260.62	751,709.00
26.09.2025	265.83	260.92	261.95	264.00	713,320.00
29.09.2025	265.10	260.76	264.40	261.16	611,382.00
30.09.2025	265.00	258.46	260.82	262.87	1,221,846.00
01.10.2025	264.90	242.26	262.20	248.76	1,159,735.00
02.10.2025	258.20	250.72	252.29	257.26	679,656.00
03.10.2025	261.83	255.28	257.39	257.30	455,588.00
06.10.2025	260.67	255.38	258.03	256.49	484,663.00
07.10.2025	258.05	245.05	258.05	245.26	676,639.00
08.10.2025	248.52	242.11	246.24	244.04	759,426.00
09.10.2025	249.19	243.04	245.85	244.56	375,248.00
10.10.2025	247.16	239.49	246.22	239.50	401,652.00
13.10.2025	245.95	237.14	240.51	245.30	396,733.00
14.10.2025	249.45	241.36	243.60	246.73	319,050.00
15.10.2025	247.70	234.45	247.70	236.82	420,485.00
16.10.2025	242.27	234.71	239.56	236.10	441,788.00
17.10.2025	238.75	234.00	235.68	235.82	842,837.00
20.10.2025	240.39	236.15	236.90	239.57	351,197.00
21.10.2025	261.10	239.62	240.79	258.12	653,905.00
22.10.2025	257.28	250.93	254.54	250.95	486,578.00
23.10.2025	251.84	246.66	249.88	250.86	487,879.00
24.10.2025	253.68	249.93	252.76	250.22	248,964.00
27.10.2025	257.65	251.36	252.60	255.76	389,224.00
28.10.2025	256.17	252.23	254.39	252.68	590,647.00
29.10.2025	255.00	247.24	251.23	249.79	739,901.00
30.10.2025	253.00	247.60	248.72	248.43	334,503.00
31.10.2025	249.38	244.50	246.90	248.38	441,564.00
03.11.2025	248.35	241.80	248.35	245.95	538,194.00
04.11.2025	253.46	223.23	252.58	226.90	841,980.00
05.11.2025	237.44	224.96	227.95	237.14	611,773.00
06.11.2025	238.73	222.54	237.39	226.45	439,415.00
07.11.2025	230.68	222.73	223.20	230.61	382,883.00
10.11.2025	232.00	226.23	232.00	228.58	483,402.00
11.11.2025	232.65	225.60	228.16	231.55	326,525.00
12.11.2025	233.89	229.80	231.35	230.22	349,133.00
13.11.2025	234.10	225.65	228.60	230.27	548,491.00
14.11.2025	233.57	229.41	231.13	231.01	352,521.00
17.11.2025	230.90	225.53	229.03	226.89	337,681.00
18.11.2025	227.79	223.02	226.13	226.17	558,160.00
19.11.2025	228.32	222.85	226.73	225.81	448,005.00
20.11.2025	228.45	222.60	227.41	224.02	401,598.00
21.11.2025	240.24	223.07	223.79	234.06	736,153.00
24.11.2025	234.76	227.03	233.18	230.21	565,888.00
25.11.2025	236.11	229.60	229.68	235.49	324,332.00
26.11.2025	236.04	230.89	234.82	231.31	303,739.00
28.11.2025	233.63	230.61	231.19	232.65	200,236.00
01.12.2025	235.00	230.20	231.18	230.74	497,427.00
02.12.2025	230.60	226.96	230.01	228.69	514,211.00
03.12.2025	232.43	227.66	228.31	231.96	283,900.00
04.12.2025	235.74	230.44	234.06	232.04	301,534.00
05.12.2025	233.81	228.49	232.17	229.70	313,891.00
08.12.2025	229.00	225.88	228.13	227.31	547,401.00
09.12.2025	232.18	226.07	227.11	229.44	354,930.00
10.12.2025	232.48	225.24	229.50	230.87	377,081.00
11.12.2025	235.50	229.20	230.23	232.62	298,453.00
12.12.2025	235.71	232.11	233.70	233.89	411,176.00
15.12.2025	246.85	237.21	237.21	246.37	676,750.00

צרו איתנו קשר *5988