גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל דינימיקס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל דינימיקס

General Dynamics

מניה GD ניו-יורק USD

שער

342.09

שינוי

-0.77%

שינוי ב USD

-2.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	343.305	343.305	343.305	343.305	0.00
16:50	341.1	341.1	341.1	341.1	9,207.00
17:00	342.06	342.06	342.06	342.06	33,966.00
17:10	341.71	341.71	341.71	341.71	25,919.00
17:20	341.3336	341.3336	341.3336	341.3336	27,934.00
17:30	340.13	340.13	340.13	340.13	10,701.00
17:40	339.8	339.8	339.8	339.8	13,184.00
17:50	341.64	341.64	341.64	341.64	14,160.00
18:00	342.16	342.16	342.16	342.16	42,893.00
18:10	342.545	342.545	342.545	342.545	22,325.00
18:20	342.12	342.12	342.12	342.12	9,115.00
18:30	341.03	341.03	341.03	341.03	21,060.00
18:40	341.12	341.12	341.12	341.12	12,003.00
18:50	341.42	341.42	341.42	341.42	10,238.00
19:00	341.07	341.07	341.07	341.07	5,793.00
19:10	340.58	340.58	340.58	340.58	8,239.00
19:20	341.16	341.16	341.16	341.16	14,377.00
19:30	341.17	341.17	341.17	341.17	17,286.00
19:40	341.5804	341.5804	341.5804	341.5804	6,419.00
19:50	341.53	341.53	341.53	341.53	6,843.00
20:00	341.855	341.855	341.855	341.855	8,763.00
20:10	341.68	341.68	341.68	341.68	7,798.00
20:20	341.56	341.56	341.56	341.56	8,180.00
20:30	342.725	342.725	342.725	342.725	31,085.00
20:40	342.48	342.48	342.48	342.48	8,201.00
20:50	342.81	342.81	342.81	342.81	7,974.00
21:00	343.3	343.3	343.3	343.3	3,696.00
21:10	342.805	342.805	342.805	342.805	10,737.00
21:20	342.6218	342.6218	342.6218	342.6218	28,370.00
21:30	341.85	341.85	341.85	341.85	8,991.00
21:40	342.13	342.13	342.13	342.13	6,107.00
21:50	341.73	341.73	341.73	341.73	20,777.00
22:00	342.005	342.005	342.005	342.005	20,862.00
22:10	342.04	342.04	342.04	342.04	7,282.00
22:20	342.05	342.05	342.05	342.05	36,085.00
22:30	342.125	342.125	342.125	342.125	22,614.00
22:40	341.945	341.945	341.945	341.945	19,032.00
22:50	341.3075	341.3075	341.3075	341.3075	21,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 16:30	343.88	342.06	343.6458	342.5	865,056.00
29.10.2025 17:00	342.92	341.75	342.685	341.845	1,906,462.00
29.10.2025 17:30	341.88	340.93	341.88	341.53	2,256,741.00
29.10.2025 18:00	342.99	341.33	341.33	342.98	4,519,818.00
29.10.2025 18:30	342.98	342.505	342.97	342.91	3,420,206.00
29.10.2025 19:00	342.71	341.895	342.65	341.9699	3,546,738.00
29.10.2025 19:30	342.925	341.44	341.64	342.6575	5,187,653.00
29.10.2025 20:00	342.785	341.85	342.52	342.155	7,751,047.00
29.10.2025 20:30	342.175	339.78	342.155	340.87	7,893,173.00
29.10.2025 21:00	341.9495	340.53	341.18	340.53	8,126,732.00
29.10.2025 21:30	343.25	340.34	340.68	343.25	10,602,049.00
30.10.2025 16:30	348.022	347	347.335	347.88	1,169,716.00
30.10.2025 17:00	348.915	348	348.06	348.475	1,571,046.00
30.10.2025 17:30	348.545	347.61	348.4761	347.78	2,121,028.00
30.10.2025 18:00	349.21	347.72	347.72	348.205	2,836,875.00
30.10.2025 18:30	348.21	346.495	348.195	346.495	3,563,474.00
30.10.2025 19:00	347.18	345.65	345.81	347.18	3,163,297.00
30.10.2025 19:30	347.265	346.38	346.965	346.855	5,847,522.00
30.10.2025 20:00	346.725	345.67	346.725	346.23	3,232,682.00
30.10.2025 20:30	346.39	345.7636	345.985	346.39	5,297,272.00
30.10.2025 21:00	346.377	345.21	346.377	345.655	6,945,718.00
30.10.2025 21:30	345.96	344.625	345.93	344.895	8,115,455.00
31.10.2025 16:30	344.9419	343.73	344.825	343.825	523,797.00
31.10.2025 17:00	344.11	342.695	343.66	342.695	808,942.00
31.10.2025 17:30	342.89	342.045	342.605	342.475	1,139,988.00
31.10.2025 18:00	342.62	341.845	342.475	342.26	1,746,769.00
31.10.2025 18:30	342.8399	341.52	342.38	341.76	1,678,830.00
31.10.2025 19:00	342.01	341.5	341.8975	341.81	1,767,270.00
31.10.2025 19:30	343.0075	341.7865	341.91	343.0075	2,327,874.00
31.10.2025 20:00	343.395	342.66	342.7438	343.0075	1,869,481.00
31.10.2025 20:30	343.59	342.79	342.9	343.59	4,098,428.00
31.10.2025 21:00	345.082	343.515	343.565	344.73	5,963,460.00
31.10.2025 21:30	345.39	344.155	344.91	344.76	8,723,314.00
03.11.2025 16:30	343.95	341.1	343.95	341.58	271,200.00
03.11.2025 17:00	341.99	339.903	341.88	339.97	978,981.00
03.11.2025 17:30	342.29	339.5502	339.595	342.0323	1,281,964.00
03.11.2025 18:00	342.675	341.03	341.97	341.355	2,613,056.00
03.11.2025 18:30	341.5318	340.88	341.18	340.9374	3,721,201.00
03.11.2025 19:00	341.765	340.21	340.76	341.5305	4,965,110.00
03.11.2025 19:30	341.94	341.4	341.555	341.94	3,636,237.00
03.11.2025 20:00	342.82	341.56	341.89	342.56	5,152,749.00
03.11.2025 20:30	343.355	342.3	342.395	343.325	6,695,057.00
03.11.2025 21:00	343.18	341.85	343.18	342.055	7,635,736.00
03.11.2025 21:30	342.4084	341.57	342.06	341.85	6,106,374.00
03.11.2025 22:00	342.425	341.71	341.71	342.165	8,651,931.00
03.11.2025 22:30	342.15	341.185	342.07	341.763	9,018,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	295.56	292.35	293.62	293.60	1,043,792.00
05.11.2024	296.99	294.53	294.56	296.65	750,109.00
06.11.2024	309.01	302.78	305.04	308.46	1,658,919.00
07.11.2024	309.07	304.52	308.51	306.00	849,283.00
11.11.2024	315.93	311.29	312.08	313.91	841,589.00
12.11.2024	315.00	310.63	315.00	312.05	749,666.00
13.11.2024	316.90	311.68	313.44	314.03	900,882.00
14.11.2024	314.85	291.80	314.10	292.42	1,925,946.00
15.11.2024	295.00	285.68	290.83	287.99	1,997,276.00
18.11.2024	288.00	285.29	287.00	286.00	1,286,625.00
19.11.2024	288.00	279.61	287.29	280.96	1,635,445.00
20.11.2024	282.00	278.12	281.47	280.05	1,693,527.00
21.11.2024	283.50	279.01	280.70	279.93	1,779,254.00
22.11.2024	283.60	279.92	280.76	281.80	1,294,204.00
25.11.2024	284.15	279.29	283.26	281.35	1,557,250.00
26.11.2024	283.37	279.56	281.08	282.02	1,095,091.00
27.11.2024	286.01	282.26	282.92	282.31	994,471.00
29.11.2024	284.41	282.48	283.18	284.01	538,180.00
02.12.2024	283.15	275.62	282.90	276.44	1,882,397.00
03.12.2024	278.13	274.44	276.48	277.42	1,104,102.00
04.12.2024	278.58	274.99	276.47	277.66	1,291,939.00
05.12.2024	278.73	275.15	277.50	275.15	1,510,695.00
06.12.2024	275.86	271.05	275.00	271.80	1,877,205.00
09.12.2024	272.71	269.40	271.35	269.57	2,142,719.00
10.12.2024	272.09	267.25	269.49	270.43	1,275,654.00
11.12.2024	270.02	263.42	269.56	265.43	2,258,474.00
12.12.2024	264.15	257.26	260.00	263.04	2,403,045.00
13.12.2024	265.07	261.93	263.00	263.11	1,666,140.00
16.12.2024	269.69	262.71	263.11	266.07	3,083,234.00
17.12.2024	267.73	263.79	264.47	265.22	1,963,717.00
18.12.2024	269.50	262.10	265.20	262.27	2,215,446.00
19.12.2024	262.83	257.88	259.95	260.28	2,169,772.00
20.12.2024	267.44	257.80	259.08	263.64	3,524,831.00
23.12.2024	265.80	262.89	265.80	265.19	1,503,437.00
24.12.2024	265.90	263.63	264.67	265.90	500,914.00
26.12.2024	268.33	265.25	265.89	266.78	851,200.00
27.12.2024	267.59	264.72	264.78	266.14	990,239.00
30.12.2024	265.11	261.06	263.19	263.38	1,549,587.00
31.12.2024	265.52	262.15	264.00	263.49	892,452.00
06.01.2025	264.29	257.56	262.32	257.99	1,897,795.00
07.01.2025	262.93	258.06	258.76	259.65	1,303,633.00
08.01.2025	262.50	258.76	258.76	261.47	1,120,517.00
10.01.2025	261.95	258.65	260.52	259.38	1,708,655.00
13.01.2025	264.88	259.00	259.38	263.67	1,291,061.00
14.01.2025	265.29	262.23	263.52	265.12	1,095,731.00
15.01.2025	267.85	264.02	267.53	266.09	1,013,445.00
16.01.2025	269.40	265.70	266.00	268.83	1,752,940.00
17.01.2025	268.81	266.13	268.42	266.67	1,543,901.00
21.01.2025	274.15	268.86	269.29	271.63	2,408,807.00
22.01.2025	271.68	266.71	271.63	268.84	2,028,822.00
23.01.2025	271.00	264.68	270.13	268.56	2,057,402.00
24.01.2025	269.03	265.74	268.56	266.43	1,546,486.00
27.01.2025	270.19	266.47	267.76	269.84	1,269,712.00
28.01.2025	270.02	261.27	269.99	262.57	2,040,733.00
29.01.2025	261.31	247.01	253.82	251.45	3,444,431.00
30.01.2025	257.09	252.50	253.85	256.93	2,204,173.00
31.01.2025	258.75	254.79	256.99	256.98	1,902,704.00
03.02.2025	257.19	253.83	256.00	256.74	202,320.00
04.02.2025	258.93	255.85	255.96	257.43	1,355,898.00
05.02.2025	259.23	256.83	258.71	258.49	513,769.00
06.02.2025	257.71	253.13	257.71	255.53	1,152,637.00
07.02.2025	257.21	253.92	256.02	254.83	1,289,275.00
10.02.2025	257.37	255.11	255.49	256.34	1,409,568.00
11.02.2025	257.69	254.35	255.87	256.99	1,092,241.00
12.02.2025	255.63	250.97	254.48	251.33	1,560,847.00
13.02.2025	251.95	244.56	251.60	244.88	1,588,357.00
14.02.2025	247.05	239.87	245.75	241.94	2,762,326.00
18.02.2025	244.47	241.11	244.33	242.60	2,113,461.00
19.02.2025	246.28	242.04	242.58	244.18	1,900,019.00
20.02.2025	247.28	242.34	242.34	246.20	1,566,700.00
21.02.2025	245.33	241.65	245.20	243.06	1,947,364.00
24.02.2025	248.32	243.42	244.60	246.27	2,204,400.00
25.02.2025	250.82	246.71	247.17	249.91	1,711,432.00
26.02.2025	250.60	247.88	250.49	249.24	1,372,028.00
27.02.2025	252.49	249.55	250.14	251.48	1,375,835.00
28.02.2025	254.66	249.94	252.34	252.60	1,755,250.00
03.03.2025	255.93	252.30	255.17	254.04	1,332,831.00
04.03.2025	257.49	250.41	252.98	250.80	2,013,227.00
05.03.2025	264.04	251.05	255.50	262.96	4,141,105.00
06.03.2025	266.15	259.23	261.49	264.55	2,075,271.00
07.03.2025	272.51	262.46	262.46	271.56	1,977,577.00
10.03.2025	279.25	268.17	270.00	271.94	2,274,284.00
11.03.2025	272.22	262.26	270.77	264.12	1,674,482.00
12.03.2025	263.71	258.08	263.06	260.01	1,122,797.00
13.03.2025	263.17	258.65	259.32	261.16	1,044,468.00
14.03.2025	262.76	259.44	261.50	262.03	956,580.00
17.03.2025	267.01	262.01	262.03	265.18	974,387.00
18.03.2025	268.66	263.68	264.68	267.52	1,569,347.00
19.03.2025	270.30	266.54	267.54	267.97	1,495,915.00
20.03.2025	267.45	264.55	266.15	265.70	1,251,479.00
21.03.2025	265.29	260.19	264.53	263.41	3,313,608.00
24.03.2025	266.21	263.60	265.00	265.88	1,023,214.00
25.03.2025	268.00	264.51	265.91	267.54	911,939.00
26.03.2025	270.57	268.57	269.15	269.58	1,139,825.00
27.03.2025	271.30	268.69	270.00	269.49	802,059.00
28.03.2025	270.21	267.57	269.02	269.08	1,194,176.00
31.03.2025	273.95	268.79	269.02	272.58	1,853,602.00
01.04.2025	274.79	271.37	272.58	274.14	1,470,233.00
02.04.2025	278.27	271.25	271.73	276.04	1,348,722.00
03.04.2025	279.09	268.99	273.93	269.62	1,416,501.00
04.04.2025	265.73	249.75	264.96	250.01	1,726,949.00
07.04.2025	253.25	239.20	244.66	247.68	2,044,143.00
08.04.2025	260.99	251.65	257.02	254.40	2,276,989.00
09.04.2025	272.75	249.92	249.92	271.52	2,658,854.00
10.04.2025	274.61	263.03	269.00	271.82	2,094,159.00
11.04.2025	277.77	267.23	270.32	276.65	1,568,423.00
14.04.2025	280.39	273.89	276.83	278.78	1,244,071.00
15.04.2025	280.93	276.32	277.91	277.14	1,544,717.00
16.04.2025	280.79	275.21	277.56	276.63	1,667,143.00
17.04.2025	278.41	273.35	275.54	276.08	1,721,981.00
21.04.2025	276.26	270.60	275.01	273.18	1,423,063.00
22.04.2025	275.67	266.89	271.68	274.80	3,048,506.00
23.04.2025	272.88	263.60	271.63	265.73	2,245,260.00
24.04.2025	272.27	262.84	264.93	271.71	1,834,917.00
25.04.2025	273.52	268.18	273.33	271.97	947,619.00
28.04.2025	275.10	269.63	272.93	271.94	1,030,852.00
29.04.2025	273.40	270.92	272.00	272.08	1,001,934.00
30.04.2025	273.03	268.29	272.85	272.12	1,387,742.00
01.05.2025	273.28	269.24	271.51	271.51	1,317,891.00
02.05.2025	276.24	266.98	275.00	273.03	1,637,723.00
05.05.2025	274.16	271.67	273.70	272.14	1,156,505.00
06.05.2025	272.00	268.45	271.23	270.61	979,740.00
07.05.2025	271.48	268.22	270.10	269.45	858,343.00
08.05.2025	274.57	269.93	269.93	271.98	1,339,439.00
09.05.2025	273.67	269.41	273.35	271.56	1,029,076.00
12.05.2025	276.48	269.50	274.10	276.24	1,157,851.00
13.05.2025	277.00	272.97	275.96	273.02	1,089,122.00
14.05.2025	273.22	267.39	272.60	270.69	1,000,683.00
15.05.2025	278.89	271.30	272.55	278.51	1,394,671.00
16.05.2025	280.72	278.35	280.16	280.71	1,171,445.00
19.05.2025	282.91	279.30	280.72	281.37	802,041.00
20.05.2025	282.88	280.17	280.17	281.57	734,610.00
21.05.2025	281.95	276.90	281.01	277.70	982,406.00
22.05.2025	278.79	275.20	276.97	277.03	1,034,741.00
23.05.2025	275.63	273.26	274.75	274.75	811,509.00
27.05.2025	279.82	276.31	277.05	279.23	1,052,033.00
28.05.2025	280.00	273.21	279.65	273.64	1,005,789.00
29.05.2025	275.45	271.19	272.95	275.20	992,191.00
30.05.2025	278.95	274.12	275.56	278.49	1,657,484.00
02.06.2025	277.84	273.86	277.84	275.71	1,001,420.00
03.06.2025	276.86	273.58	275.76	276.04	1,050,979.00
04.06.2025	277.32	274.81	276.55	275.03	772,451.00
05.06.2025	275.97	272.65	275.97	274.42	870,189.00
06.06.2025	278.07	275.19	275.48	276.48	647,045.00
09.06.2025	278.07	273.81	276.23	277.31	789,546.00
10.06.2025	278.85	276.17	277.73	277.37	1,008,305.00
11.06.2025	277.01	268.10	276.46	275.83	968,648.00
12.06.2025	279.96	274.88	275.22	279.93	752,646.00
13.06.2025	286.80	281.86	284.50	283.00	1,648,978.00
16.06.2025	283.99	278.23	283.23	279.29	925,953.00
17.06.2025	281.83	277.36	280.08	281.30	983,745.00
18.06.2025	283.87	278.26	281.30	278.53	731,500.00
20.06.2025	280.08	275.49	279.45	278.78	1,513,621.00
23.06.2025	283.38	279.64	280.08	282.32	1,198,570.00
24.06.2025	281.97	278.23	280.53	281.05	1,124,882.00
25.06.2025	287.25	281.13	283.55	285.91	2,205,873.00
26.06.2025	292.91	286.36	287.49	291.39	1,712,951.00
27.06.2025	291.60	288.62	289.83	290.74	2,119,841.00
30.06.2025	293.14	290.64	291.57	291.66	1,167,136.00
01.07.2025	294.40	289.40	291.63	294.38	1,468,496.00
02.07.2025	294.33	290.30	294.11	293.92	1,086,588.00
03.07.2025	295.43	292.34	293.07	294.76	646,527.00
07.07.2025	297.72	293.72	295.01	294.65	978,159.00
08.07.2025	301.55	295.49	296.87	296.65	1,427,026.00
09.07.2025	300.00	296.84	297.93	299.96	1,134,359.00
10.07.2025	304.22	298.92	299.93	303.38	1,362,663.00
11.07.2025	303.37	301.21	302.90	302.20	952,459.00
14.07.2025	305.73	301.43	302.10	304.85	1,146,997.00
15.07.2025	305.33	300.72	304.40	300.85	1,146,712.00
16.07.2025	302.00	297.89	301.14	300.00	1,142,654.00
17.07.2025	301.54	298.51	300.00	300.09	1,227,206.00
18.07.2025	301.51	297.77	300.60	298.98	1,636,115.00
21.07.2025	300.00	296.96	298.97	297.05	1,064,655.00
22.07.2025	298.91	293.95	295.18	297.60	1,596,232.00
23.07.2025	318.77	308.63	310.00	316.94	2,414,957.00
24.07.2025	322.50	314.00	319.00	314.24	1,641,307.00
25.07.2025	314.98	311.00	314.04	314.02	1,217,906.00
28.07.2025	313.67	311.08	313.67	313.10	1,153,601.00
29.07.2025	316.96	313.42	316.00	314.70	1,140,761.00
30.07.2025	315.37	310.47	315.10	312.18	1,517,542.00
31.07.2025	313.31	310.30	311.35	311.61	1,647,921.00
01.08.2025	311.35	306.03	309.65	310.74	891,070.00
04.08.2025	313.20	310.33	311.03	312.78	852,117.00
05.08.2025	314.67	311.98	312.20	313.76	1,017,394.00
06.08.2025	317.00	313.00	314.98	314.99	893,373.00
07.08.2025	314.70	309.73	314.00	312.73	952,507.00
08.08.2025	315.81	312.82	312.98	314.13	1,157,279.00
11.08.2025	315.10	313.20	313.99	314.93	1,004,573.00
12.08.2025	315.36	312.21	314.48	314.01	1,034,338.00
13.08.2025	317.73	313.92	314.75	317.49	813,463.00
14.08.2025	321.00	315.84	319.63	315.84	843,101.00
15.08.2025	315.96	313.31	315.96	313.69	900,378.00
18.08.2025	316.12	313.15	313.75	313.58	818,326.00
19.08.2025	316.47	312.66	312.68	316.40	729,922.00
20.08.2025	318.64	316.44	317.40	317.48	798,851.00
21.08.2025	318.10	315.84	316.87	316.53	717,349.00
22.08.2025	320.88	317.61	318.22	319.61	917,211.00
25.08.2025	322.20	319.83	319.84	319.89	798,107.00
26.08.2025	322.85	319.00	319.00	322.18	952,091.00
27.08.2025	325.82	322.81	322.81	325.46	846,651.00
28.08.2025	326.02	323.13	325.52	324.91	801,131.00
29.08.2025	326.00	323.71	325.15	324.57	670,107.00
02.09.2025	324.88	322.02	324.38	324.39	874,192.00
03.09.2025	324.44	321.16	324.16	322.81	657,956.00
04.09.2025	323.76	320.91	323.27	322.44	943,690.00
05.09.2025	324.20	320.36	324.00	322.86	860,867.00
08.09.2025	323.14	319.73	322.50	322.72	810,228.00
09.09.2025	322.40	318.81	321.90	321.33	785,845.00
10.09.2025	323.77	320.64	320.78	323.05	709,048.00
11.09.2025	330.00	322.11	322.93	329.62	833,981.00
12.09.2025	330.18	325.77	330.00	326.15	578,787.00
15.09.2025	328.27	325.68	326.50	326.98	549,344.00
16.09.2025	329.46	325.96	327.85	326.40	1,350,648.00
17.09.2025	328.47	324.54	326.78	325.28	1,336,220.00
18.09.2025	325.37	322.48	323.62	324.69	371,289.00
19.09.2025	325.71	321.92	325.45	323.93	549,879.00
22.09.2025	324.28	320.91	323.25	322.66	554,229.00
23.09.2025	325.74	321.13	323.02	323.29	521,588.00
24.09.2025	325.45	321.26	322.02	323.70	496,504.00
25.09.2025	328.52	322.50	325.48	324.37	568,646.00
26.09.2025	330.63	326.21	327.42	330.45	403,506.00
29.09.2025	337.52	331.33	334.59	332.26	895,285.00
30.09.2025	341.02	332.13	332.68	340.76	656,299.00
01.10.2025	341.19	336.60	338.65	340.72	636,190.00
02.10.2025	341.64	338.07	339.91	341.04	458,186.00
03.10.2025	345.22	341.25	342.23	343.53	350,923.00
06.10.2025	347.36	344.23	345.45	346.59	398,696.00
07.10.2025	347.37	342.85	344.20	343.61	367,586.00
08.10.2025	347.24	343.43	345.62	346.56	355,710.00
09.10.2025	347.32	342.28	346.51	342.62	371,197.00
10.10.2025	342.00	332.82	340.46	333.01	488,732.00
13.10.2025	336.80	332.24	332.95	334.42	425,397.00
14.10.2025	338.78	333.00	333.71	335.55	490,056.00
15.10.2025	339.99	327.33	336.23	332.10	495,662.00
16.10.2025	333.38	329.51	332.75	330.64	413,206.00
17.10.2025	332.16	328.21	329.66	331.38	417,605.00
20.10.2025	337.94	331.76	331.93	337.14	351,509.00
21.10.2025	341.77	337.94	338.35	340.64	507,370.00
22.10.2025	342.23	338.10	341.77	338.24	492,153.00
23.10.2025	342.70	339.25	339.65	341.50	656,308.00
24.10.2025	360.22	343.55	357.50	350.73	1,208,950.00
27.10.2025	355.84	346.33	353.25	353.72	840,050.00
28.10.2025	352.65	346.60	352.00	346.72	475,496.00
29.10.2025	345.76	339.78	345.21	343.41	1,064,535.00
30.10.2025	349.25	343.55	343.55	344.65	720,352.00
31.10.2025	345.40	341.35	344.50	344.75	792,175.00

צרו איתנו קשר *5988