גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	219.345	219.345	219.345	219.345	0.00
16:50	218.1	218.1	218.1	218.1	81,066.00
17:00	217.775	217.775	217.775	217.775	119,253.00
17:10	218.7772	218.7772	218.7772	218.7772	78,638.00
17:20	218.67	218.67	218.67	218.67	28,260.00
17:30	219.21	219.21	219.21	219.21	48,654.00
17:40	219.11	219.11	219.11	219.11	47,015.00
17:50	219.205	219.205	219.205	219.205	26,309.00
18:00	219.4	219.4	219.4	219.4	48,875.00
18:10	219.03	219.03	219.03	219.03	48,397.00
18:20	220.28	220.28	220.28	220.28	40,886.00
18:30	221.43	221.43	221.43	221.43	107,660.00
18:40	221.83	221.83	221.83	221.83	69,792.00
18:50	221.745	221.745	221.745	221.745	77,055.00
19:00	221.425	221.425	221.425	221.425	41,597.00
19:10	221.535	221.535	221.535	221.535	30,953.00
19:20	221.455	221.455	221.455	221.455	22,431.00
19:30	221.205	221.205	221.205	221.205	25,360.00
19:40	221.12	221.12	221.12	221.12	35,028.00
19:50	221.285	221.285	221.285	221.285	12,784.00
20:00	221.585	221.585	221.585	221.585	41,937.00
20:10	221.59	221.59	221.59	221.59	43,882.00
20:20	221.86	221.86	221.86	221.86	57,452.00
20:30	221.69	221.69	221.69	221.69	38,631.00
20:40	221.19	221.19	221.19	221.19	28,492.00
20:50	221.325	221.325	221.325	221.325	18,491.00
21:00	221.38	221.38	221.38	221.38	27,833.00
21:10	221.84	221.84	221.84	221.84	56,399.00
21:20	221.755	221.755	221.755	221.755	38,231.00
21:30	222.28	222.28	222.28	222.28	71,950.00
21:40	222.65	222.65	222.65	222.65	37,736.00
21:50	223.555	223.555	223.555	223.555	172,519.00
22:00	223.73	223.73	223.73	223.73	75,741.00
22:10	223.535	223.535	223.535	223.535	73,162.00
22:20	223.42	223.42	223.42	223.42	80,039.00
22:30	222.01	222.01	222.01	222.01	71,501.00
22:40	221.7	221.7	221.7	221.7	70,130.00
22:50	222.01	222.01	222.01	222.01	73,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	204.96	202.9	203.14	204.93	4,323,124.00
18.06.2026 17:30	205.385	204.3	204.9	204.95	5,248,772.00
18.06.2026 18:00	206.57	204.835	205.04	206.53	6,637,392.00
18.06.2026 18:30	207.64	206.27	206.53	207.62	10,381,273.00
18.06.2026 19:00	208.23	207.325	207.56	208.01	10,129,244.00
18.06.2026 19:30	208.06	207.44	207.995	207.54	13,551,521.00
18.06.2026 20:00	208.04	207.41	207.55	207.75	15,821,576.00
18.06.2026 20:30	207.925	207.15	207.8	207.15	16,830,743.00
18.06.2026 21:00	208	206.7475	206.935	207.61	20,292,601.00
18.06.2026 21:30	207.66	207.19	207.32	207.32	17,404,051.00
18.06.2026 22:00	208.02	206.945	207.39	207.465	18,942,339.00
18.06.2026 22:30	207.31	206.41	207.31	206.73	20,925,137.00
22.06.2026 16:30	209.05	206.47	207.52	206.47	298,021.00
22.06.2026 17:00	209.16	206.825	206.825	209.16	837,838.00
22.06.2026 17:30	210.23	208.49	208.9	209.88	1,641,445.00
22.06.2026 18:00	209.9344	209.225	209.74	209.62	1,891,369.00
22.06.2026 18:30	209.72	208.495	209.72	208.995	3,280,597.00
22.06.2026 19:00	209.705	209.085	209.18	209.64	4,580,043.00
22.06.2026 19:30	210.8	209.6	209.6	210.8	5,564,369.00
22.06.2026 20:00	211.62	210.635	210.8	211.47	4,775,845.00
22.06.2026 20:30	211.85	211.405	211.47	211.67	6,680,561.00
22.06.2026 21:00	212.125	211.58	211.7	212.08	8,725,290.00
22.06.2026 21:30	212.485	211.875	212.06	212.3	11,640,005.00
22.06.2026 22:00	212.34	211.17	212.16	211.32	11,296,055.00
22.06.2026 22:30	211.99	211.085	211.4	211.61	14,544,124.00
23.06.2026 16:30	215.8	211.66	211.66	215.77	413,617.00
23.06.2026 17:00	216.84	215.39	215.39	216.76	904,777.00
23.06.2026 17:30	216.92	216.065	216.75	216.82	1,784,457.00
23.06.2026 18:00	217.89	216.9	216.9	217.475	2,505,423.00
23.06.2026 18:30	218.64	217.585	217.585	217.99	4,572,661.00
23.06.2026 19:00	218.35	217.76	218.0401	217.95	5,642,560.00
23.06.2026 19:30	218.62	217.83	217.935	218.36	7,330,024.00
23.06.2026 20:00	218.39	217.8495	218.39	217.95	9,070,783.00
23.06.2026 20:30	218.7	217.965	217.965	218.475	10,443,905.00
23.06.2026 21:00	218.74	218.42	218.59	218.495	9,599,946.00
23.06.2026 21:30	218.93	218.26	218.39	218.83	18,000,750.00
23.06.2026 22:00	218.99	217.88	218.77	217.88	14,285,473.00
23.06.2026 22:30	218.07	216.81	217.75	217.835	19,662,471.00
24.06.2026 16:30	219.75	217.1	218.86	217.78	1,481,837.00
24.06.2026 17:00	219.75	218.03	218.175	219.75	4,097,002.00
24.06.2026 17:30	219.75	218.87	219.75	219.1	5,568,804.00
24.06.2026 18:00	221.61	218.9	218.965	221.515	6,653,970.00
24.06.2026 18:30	221.94	221.16	221.73	221.47	10,951,647.00
24.06.2026 19:00	221.825	220.93	221.345	220.93	10,828,743.00
24.06.2026 19:30	221.65	220.84	220.945	221.48	12,412,926.00
24.06.2026 20:00	221.9543	221.08	221.55	221.22	13,337,907.00
24.06.2026 20:30	221.52	221.15	221.27	221.485	12,355,932.00
24.06.2026 21:00	222.36	221.57	221.57	222.35	12,521,062.00
24.06.2026 21:30	223.9	222.27	222.27	223.546	14,003,390.00
24.06.2026 22:00	223.835	221.755	223.66	221.755	17,189,697.00
24.06.2026 22:30	222.7	221.37	221.81	221.645	18,811,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	156.22	151.72	155.01	153.48	3,148,474.00
27.06.2025	153.42	151.92	153.08	152.13	3,373,569.00
30.06.2025	153.88	150.01	151.87	153.73	4,618,423.00
01.07.2025	154.79	150.00	154.16	151.60	3,179,783.00
02.07.2025	151.73	148.97	151.07	150.71	2,919,377.00
03.07.2025	153.10	150.20	151.81	152.77	1,513,925.00
07.07.2025	154.73	152.74	153.61	154.23	2,763,161.00
08.07.2025	154.00	150.53	153.42	151.76	2,393,398.00
09.07.2025	153.18	150.70	151.17	152.25	2,391,151.00
10.07.2025	153.61	150.78	151.81	152.72	2,223,885.00
11.07.2025	155.52	151.92	152.12	155.16	2,416,429.00
14.07.2025	158.22	155.35	155.35	158.07	2,733,911.00
15.07.2025	158.55	155.33	157.63	156.71	2,104,632.00
16.07.2025	158.41	156.23	157.53	157.55	1,821,819.00
17.07.2025	157.93	156.47	157.28	157.63	1,483,992.00
18.07.2025	159.57	156.96	157.53	159.05	1,559,542.00
21.07.2025	160.94	158.46	158.80	160.32	1,474,684.00
22.07.2025	161.49	159.82	160.68	161.09	1,898,016.00
23.07.2025	161.74	159.66	160.63	161.63	1,446,031.00
24.07.2025	162.23	159.38	161.51	161.40	2,388,375.00
25.07.2025	162.26	160.20	161.19	161.56	1,556,430.00
28.07.2025	161.29	158.24	161.20	158.29	2,176,748.00
29.07.2025	167.20	160.51	162.48	165.96	5,266,872.00
30.07.2025	168.84	165.56	165.93	166.38	2,460,407.00
31.07.2025	167.32	164.88	165.81	165.07	2,908,287.00
01.08.2025	167.77	165.12	166.85	166.24	2,413,599.00
04.08.2025	169.00	165.71	165.73	168.78	2,857,469.00
05.08.2025	170.30	168.00	168.82	169.69	3,127,388.00
06.08.2025	171.09	168.86	169.74	168.96	3,106,312.00
07.08.2025	170.51	168.78	168.88	169.68	2,591,845.00
08.08.2025	170.89	168.03	170.12	168.03	1,968,136.00
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00
08.09.2025	170.99	166.96	167.81	169.36	2,669,392.00
09.09.2025	169.62	168.16	169.02	168.85	2,133,409.00
10.09.2025	170.49	168.01	168.84	168.09	2,031,954.00
11.09.2025	169.22	167.53	168.23	168.47	1,816,233.00
12.09.2025	169.66	168.07	168.43	169.13	1,981,760.00
15.09.2025	170.41	168.57	169.30	168.92	1,630,625.00
16.09.2025	169.15	164.93	169.01	165.21	2,712,235.00
17.09.2025	167.00	164.33	165.33	165.91	3,769,185.00
18.09.2025	167.72	166.11	166.11	167.52	877,661.00
19.09.2025	168.18	164.89	166.20	165.21	1,927,492.00
22.09.2025	167.74	164.56	165.57	167.41	1,502,389.00
23.09.2025	172.71	167.88	168.00	172.53	1,437,629.00
24.09.2025	173.22	170.95	172.30	171.35	988,886.00
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00
02.12.2025	204.72	202.35	204.19	203.15	1,184,905.00
03.12.2025	203.23	200.79	203.23	201.99	1,243,957.00
04.12.2025	205.54	201.07	201.46	203.89	1,291,345.00
05.12.2025	205.02	203.08	204.24	204.30	1,386,915.00
08.12.2025	204.86	200.51	204.62	200.90	1,880,994.00
09.12.2025	203.38	195.43	201.65	195.80	1,563,586.00
10.12.2025	197.15	190.72	196.79	191.14	1,684,624.00
11.12.2025	190.59	183.60	190.00	184.93	3,548,018.00
12.12.2025	187.93	185.55	185.74	186.74	2,112,449.00
15.12.2025	190.99	187.83	188.07	190.49	1,997,074.00
16.12.2025	193.18	189.93	190.64	190.40	1,179,969.00
17.12.2025	191.52	188.12	190.49	189.23	1,930,247.00
18.12.2025	190.01	184.68	188.58	187.49	2,234,012.00
19.12.2025	188.41	185.76	187.41	186.10	5,498,929.00
22.12.2025	187.23	185.11	185.98	186.42	953,349.00
23.12.2025	187.49	185.26	186.17	186.85	623,664.00
24.12.2025	187.74	186.46	187.24	187.51	399,994.00
26.12.2025	188.07	186.40	187.43	187.84	443,193.00
29.12.2025	189.77	188.09	188.87	189.62	635,977.00
30.12.2025	190.84	187.75	190.50	187.94	691,560.00
31.12.2025	188.40	185.27	187.77	185.55	915,017.00
02.01.2026	186.99	183.68	185.66	186.92	1,094,046.00
05.01.2026	186.61	181.91	186.12	184.75	1,620,463.00
06.01.2026	186.70	183.55	183.74	185.66	1,434,429.00
07.01.2026	188.92	185.49	186.24	185.68	1,335,198.00
08.01.2026	187.01	182.97	185.87	186.37	1,323,016.00
09.01.2026	190.00	185.73	186.85	186.08	1,509,243.00
12.01.2026	189.69	186.42	187.54	186.68	1,135,974.00
13.01.2026	188.62	185.61	186.36	188.26	1,348,187.00
14.01.2026	189.24	186.25	188.16	188.66	996,989.00
15.01.2026	192.05	187.71	189.64	188.14	1,097,172.00
16.01.2026	191.94	187.01	187.90	191.37	1,612,462.00
20.01.2026	192.19	187.61	190.35	187.99	2,534,348.00
21.01.2026	189.50	185.23	188.85	186.05	1,951,164.00
22.01.2026	186.46	181.56	186.78	181.95	1,743,002.00
23.01.2026	184.04	181.51	182.10	183.66	2,588,228.00
26.01.2026	184.60	182.47	183.76	183.63	2,201,200.00
27.01.2026	184.99	182.60	184.83	183.49	1,208,354.00
28.01.2026	185.85	182.57	182.82	183.96	1,281,121.00
29.01.2026	187.28	183.35	185.50	185.70	1,373,893.00
30.01.2026	188.90	184.39	185.41	188.26	1,210,938.00
02.02.2026	189.60	187.28	188.47	187.44	1,853,449.00
03.02.2026	187.78	181.47	186.99	187.51	1,435,553.00
04.02.2026	189.21	185.10	188.32	185.40	1,035,534.00
05.02.2026	192.10	185.76	186.88	190.97	1,276,573.00
06.02.2026	196.31	191.66	192.06	195.91	1,327,676.00
09.02.2026	198.85	196.03	196.96	197.24	1,646,478.00
10.02.2026	201.10	196.77	197.25	200.68	1,855,818.00
11.02.2026	212.62	205.38	207.61	207.81	2,970,103.00
12.02.2026	212.18	207.00	209.33	208.23	4,155,182.00
13.02.2026	211.86	207.83	208.48	210.73	1,728,507.00
17.02.2026	216.43	211.65	212.18	215.58	2,068,369.00
18.02.2026	215.39	208.22	215.38	208.54	2,058,951.00
19.02.2026	210.18	207.01	209.28	208.02	920,930.00
20.02.2026	209.72	206.81	208.97	208.24	804,899.00
23.02.2026	211.50	207.83	207.02	209.58	1,103,148.00
24.02.2026	210.15	206.32	210.04	209.33	1,126,096.00
25.02.2026	210.85	207.57	209.13	208.29	1,032,504.00
26.02.2026	209.80	207.09	208.18	208.48	1,369,383.00
27.02.2026	211.14	207.09	209.20	207.21	2,487,402.00
02.03.2026	210.44	207.13	208.24	210.00	1,781,893.00
03.03.2026	209.00	205.37	208.00	208.06	895,523.00
04.03.2026	208.11	205.57	207.59	206.84	1,476,856.00
05.03.2026	206.03	199.20	205.15	204.96	2,570,980.00
06.03.2026	205.31	200.42	201.94	204.28	1,238,333.00
09.03.2026	208.24	202.61	203.82	207.70	1,716,130.00
10.03.2026	210.68	205.23	205.23	207.73	1,436,033.00
11.03.2026	207.59	204.45	207.59	205.26	887,836.00
12.03.2026	207.19	203.16	204.18	206.21	1,529,728.00
13.03.2026	210.12	206.32	207.65	207.86	1,567,832.00
16.03.2026	210.98	208.44	209.98	210.20	1,214,370.00
17.03.2026	214.55	211.04	211.66	213.37	1,876,044.00
18.03.2026	213.97	209.17	213.41	209.28	1,556,962.00
19.03.2026	210.94	205.48	208.98	206.06	1,322,947.00
20.03.2026	205.12	194.30	204.70	195.80	3,712,906.00
23.03.2026	199.85	194.67	198.86	194.94	1,600,729.00
24.03.2026	198.25	192.66	193.20	196.64	1,283,365.00
25.03.2026	198.50	195.63	197.42	196.78	1,276,575.00
26.03.2026	197.61	194.65	196.49	195.42	876,399.00
27.03.2026	197.98	194.29	195.06	195.60	944,060.00
30.03.2026	198.67	194.89	197.56	195.32	969,406.00
31.03.2026	199.20	194.27	196.74	197.78	1,109,854.00
01.04.2026	200.34	196.93	198.27	198.92	1,125,779.00
02.04.2026	202.37	198.99	199.52	202.23	1,226,838.00
06.04.2026	203.09	200.75	201.61	200.95	595,440.00
07.04.2026	202.38	199.29	199.74	201.61	840,833.00
08.04.2026	205.36	201.97	203.01	204.72	1,268,885.00
09.04.2026	210.82	203.67	204.10	206.39	1,065,607.00
10.04.2026	207.82	205.90	207.05	207.56	1,096,211.00
13.04.2026	208.88	205.29	207.16	206.83	1,368,969.00
14.04.2026	211.03	204.83	205.81	210.98	850,901.00
15.04.2026	211.46	208.45	210.77	211.26	1,106,040.00
16.04.2026	214.84	211.26	211.26	214.49	826,107.00
17.04.2026	214.99	210.01	214.15	211.66	1,549,518.00
20.04.2026	211.02	208.13	210.43	209.43	983,049.00
21.04.2026	209.38	201.39	209.39	206.54	2,330,091.00
22.04.2026	206.97	198.88	206.29	199.73	1,748,404.00
23.04.2026	208.55	200.03	200.45	208.22	1,132,133.00
24.04.2026	211.58	207.73	208.13	208.78	1,048,841.00
27.04.2026	210.90	205.02	207.49	210.11	850,730.00
28.04.2026	214.83	210.03	211.50	214.71	1,211,024.00
29.04.2026	219.59	211.45	215.46	212.14	1,812,813.00
30.04.2026	218.57	210.63	211.26	217.57	2,072,146.00
01.05.2026	218.81	216.20	217.93	217.03	1,244,242.00
05.05.2026	217.71	212.03	217.21	214.31	1,497,507.00
06.05.2026	216.78	213.12	214.18	216.36	1,204,498.00
07.05.2026	215.76	208.67	214.95	212.93	1,371,007.00
08.05.2026	217.65	213.36	214.23	214.62	1,105,376.00
11.05.2026	217.53	213.18	215.24	214.86	988,298.00
12.05.2026	218.13	213.52	214.13	217.56	1,736,217.00
13.05.2026	221.68	215.60	216.91	220.18	1,788,292.00
14.05.2026	220.93	216.89	220.93	217.74	1,395,427.00
15.05.2026	216.51	213.24	216.42	213.84	1,433,554.00
18.05.2026	215.40	211.78	213.20	212.72	755,060.00
19.05.2026	217.92	212.46	212.89	217.74	3,998,909.00
20.05.2026	220.50	214.34	218.51	218.24	2,345,428.00
21.05.2026	217.99	214.64	217.85	216.00	2,183,020.00
22.05.2026	218.40	215.24	217.04	216.26	983,730.00
26.05.2026	219.75	215.73	217.58	218.49	1,167,928.00
27.05.2026	217.80	214.12	216.42	214.19	1,043,881.00
28.05.2026	215.51	209.37	213.46	210.38	1,490,206.00
29.05.2026	210.87	205.44	210.16	205.60	4,419,741.00
01.06.2026	207.40	197.33	205.25	197.40	1,574,109.00
02.06.2026	198.45	194.67	197.25	195.35	1,465,343.00
03.06.2026	200.90	195.32	195.62	199.75	3,156,657.00
04.06.2026	204.01	198.25	202.27	200.84	1,367,613.00
05.06.2026	210.41	200.00	200.96	206.92	1,370,996.00
08.06.2026	208.24	199.00	207.80	199.94	1,284,491.00
09.06.2026	207.89	199.02	200.91	206.75	1,640,559.00
10.06.2026	212.84	207.90	207.90	211.42	1,364,091.00
11.06.2026	214.33	210.55	212.70	210.67	1,920,101.00
12.06.2026	214.92	211.96	212.69	214.15	750,613.00
15.06.2026	215.62	211.76	213.34	212.88	2,154,149.00
16.06.2026	215.73	212.06	212.87	213.55	908,002.00
17.06.2026	214.17	206.31	213.03	206.63	1,719,282.00
18.06.2026	208.46	202.90	208.46	206.72	3,173,920.00
22.06.2026	212.49	206.21	206.82	211.65	1,446,252.00
23.06.2026	219.00	211.66	211.66	217.69	1,592,008.00
24.06.2026	223.94	217.10	218.86	221.64	2,541,916.00

צרו איתנו קשר *5988