גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	229.795	229.795	229.795	229.795	0.00
16:50	229.75	229.75	229.75	229.75	5,986.00
17:00	229.9819	229.9819	229.9819	229.9819	9,750.00
17:10	230.05	230.05	230.05	230.05	13,565.00
17:20	231.56	231.56	231.56	231.56	8,919.00
17:30	231.67	231.67	231.67	231.67	9,470.00
17:40	231.09	231.09	231.09	231.09	16,772.00
17:50	230.95	230.95	230.95	230.95	6,518.00
18:00	229.915	229.915	229.915	229.915	18,454.00
18:10	230.08	230.08	230.08	230.08	12,349.00
18:20	229.775	229.775	229.775	229.775	8,758.00
18:30	229.35	229.35	229.35	229.35	7,832.00
18:40	229.46	229.46	229.46	229.46	13,038.00
18:50	229.77	229.77	229.77	229.77	33,566.00
19:00	229.845	229.845	229.845	229.845	10,220.00
19:10	230.06	230.06	230.06	230.06	11,950.00
19:20	230.19	230.19	230.19	230.19	9,989.00
19:30	229.585	229.585	229.585	229.585	14,017.00
19:40	229.87	229.87	229.87	229.87	8,198.00
19:50	229.91	229.91	229.91	229.91	7,783.00
20:00	229.81	229.81	229.81	229.81	6,394.00
20:10	229.945	229.945	229.945	229.945	13,020.00
20:20	229.62	229.62	229.62	229.62	11,268.00
20:30	229.77	229.77	229.77	229.77	6,498.00
20:40	230.06	230.06	230.06	230.06	8,117.00
20:50	230.495	230.495	230.495	230.495	10,764.00
21:00	230.58	230.58	230.58	230.58	7,103.00
21:10	230.59	230.59	230.59	230.59	21,756.00
21:20	230.51	230.51	230.51	230.51	13,896.00
21:30	229.8825	229.8825	229.8825	229.8825	12,896.00
21:40	229.96	229.96	229.96	229.96	13,041.00
21:50	230.03	230.03	230.03	230.03	9,126.00
22:00	230.085	230.085	230.085	230.085	8,450.00
22:10	230.155	230.155	230.155	230.155	15,852.00
22:20	229.905	229.905	229.905	229.905	15,019.00
22:30	229.52	229.52	229.52	229.52	22,899.00
22:40	229.87	229.87	229.87	229.87	35,401.00
22:50	229.67	229.67	229.67	229.67	28,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	231.189	229.07	229.72	230.8525	784,510.00
18.09.2026 17:30	231.6975	230.05	230.5892	230.505	1,270,046.00
18.09.2026 18:00	230.65	229.705	230.65	229.88	1,696,712.00
18.09.2026 18:30	230.59	229.43	229.865	229.78	1,760,994.00
18.09.2026 19:00	229.935	229.34	229.68	229.565	2,622,794.00
18.09.2026 19:30	229.7465	229.205	229.64	229.205	1,981,613.00
18.09.2026 20:00	229.36	228.74	229.25	228.87	3,142,846.00
18.09.2026 20:30	229.41	228.61	228.85	229.25	3,072,102.00
18.09.2026 21:00	229.93	229.265	229.265	229.93	6,379,457.00
18.09.2026 21:30	229.98	228.85	229.89	228.965	7,282,522.00
18.09.2026 22:00	229.985	229	229.18	229.345	8,516,673.00
18.09.2026 22:30	229.4899	228.3156	229.47	228.985	8,834,954.00
21.09.2026 21:30	231.58	231.58	231.58	231.58	591,737.00
21.09.2026 22:00	231.82	231.11	231.11	231.715	5,624,553.00
21.09.2026 22:30	232.795	231.44	231.71	232.64	14,172,733.00
22.09.2026 16:30	231.59	229	229	231.315	176,335.00
22.09.2026 17:00	231.355	230.24	230.8825	230.47	650,008.00
22.09.2026 17:30	231.41	230.475	230.475	231.23	893,314.00
22.09.2026 18:00	231.64	230.68	231.205	230.77	1,786,646.00
22.09.2026 18:30	231.27	230.76	230.84	230.905	1,674,232.00
22.09.2026 19:00	230.99	230.371	230.91	230.66	2,480,822.00
22.09.2026 19:30	231.39	230.67	230.71	231.28	3,415,798.00
22.09.2026 20:00	231.53	230.68	231.335	230.795	3,637,634.00
22.09.2026 20:30	231.03	230.335	231	230.445	3,117,039.00
22.09.2026 21:00	230.89	230.41	230.48	230.75	3,695,242.00
22.09.2026 21:30	231.085	230.45	230.67	230.45	4,517,899.00
22.09.2026 22:00	230.895	230.38	230.4201	230.89	5,738,178.00
22.09.2026 22:30	230.985	230.35	230.77	230.415	8,490,810.00
23.09.2026 16:30	230.49	229	229.01	229.73	134,454.00
23.09.2026 17:00	231.94	229.69	230.15	231.8083	408,125.00
23.09.2026 17:30	231.73	229.6	231.73	230.22	844,735.00
23.09.2026 18:00	230.42	229.27	230.1367	229.34	1,113,871.00
23.09.2026 18:30	230.01	229.46	229.63	230.01	1,552,040.00
23.09.2026 19:00	230.4199	229.455	229.72	229.68	2,085,838.00
23.09.2026 19:30	230.095	229.69	229.72	229.855	2,111,375.00
23.09.2026 20:00	230.07	229.41	229.87	229.675	2,484,010.00
23.09.2026 20:30	230.74	229.76	229.76	230.69	2,481,183.00
23.09.2026 21:00	230.9	229.7	230.56	229.7	3,685,914.00
23.09.2026 21:30	230.285	229.83	229.83	230.14	3,339,308.00
23.09.2026 22:00	230.155	229.31	230.07	229.35	5,034,165.00
23.09.2026 22:30	230.3	229.265	229.44	229.55	8,982,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00
02.12.2025	204.72	202.35	204.19	203.15	1,184,905.00
03.12.2025	203.23	200.79	203.23	201.99	1,243,957.00
04.12.2025	205.54	201.07	201.46	203.89	1,291,345.00
05.12.2025	205.02	203.08	204.24	204.30	1,386,915.00
08.12.2025	204.86	200.51	204.62	200.90	1,880,994.00
09.12.2025	203.38	195.43	201.65	195.80	1,563,586.00
10.12.2025	197.15	190.72	196.79	191.14	1,684,624.00
11.12.2025	190.59	183.60	190.00	184.93	3,548,018.00
12.12.2025	187.93	185.55	185.74	186.74	2,112,449.00
15.12.2025	190.99	187.83	188.07	190.49	1,997,074.00
16.12.2025	193.18	189.93	190.64	190.40	1,179,969.00
17.12.2025	191.52	188.12	190.49	189.23	1,930,247.00
18.12.2025	190.01	184.68	188.58	187.49	2,234,012.00
19.12.2025	188.41	185.76	187.41	186.10	5,498,929.00
22.12.2025	187.23	185.11	185.98	186.42	953,349.00
23.12.2025	187.49	185.26	186.17	186.85	623,664.00
24.12.2025	187.74	186.46	187.24	187.51	399,994.00
26.12.2025	188.07	186.40	187.43	187.84	443,193.00
29.12.2025	189.77	188.09	188.87	189.62	635,977.00
30.12.2025	190.84	187.75	190.50	187.94	691,560.00
31.12.2025	188.40	185.27	187.77	185.55	915,017.00
02.01.2026	186.99	183.68	185.66	186.92	1,094,046.00
05.01.2026	186.61	181.91	186.12	184.75	1,620,463.00
06.01.2026	186.70	183.55	183.74	185.66	1,434,429.00
07.01.2026	188.92	185.49	186.24	185.68	1,335,198.00
08.01.2026	187.01	182.97	185.87	186.37	1,323,016.00
09.01.2026	190.00	185.73	186.85	186.08	1,509,243.00
12.01.2026	189.69	186.42	187.54	186.68	1,135,974.00
13.01.2026	188.62	185.61	186.36	188.26	1,348,187.00
14.01.2026	189.24	186.25	188.16	188.66	996,989.00
15.01.2026	192.05	187.71	189.64	188.14	1,097,172.00
16.01.2026	191.94	187.01	187.90	191.37	1,612,462.00
20.01.2026	192.19	187.61	190.35	187.99	2,534,348.00
21.01.2026	189.50	185.23	188.85	186.05	1,951,164.00
22.01.2026	186.46	181.56	186.78	181.95	1,743,002.00
23.01.2026	184.04	181.51	182.10	183.66	2,588,228.00
26.01.2026	184.60	182.47	183.76	183.63	2,201,200.00
27.01.2026	184.99	182.60	184.83	183.49	1,208,354.00
28.01.2026	185.85	182.57	182.82	183.96	1,281,121.00
29.01.2026	187.28	183.35	185.50	185.70	1,373,893.00
30.01.2026	188.90	184.39	185.41	188.26	1,210,938.00
02.02.2026	189.60	187.28	188.47	187.44	1,853,449.00
03.02.2026	187.78	181.47	186.99	187.51	1,435,553.00
04.02.2026	189.21	185.10	188.32	185.40	1,035,534.00
05.02.2026	192.10	185.76	186.88	190.97	1,276,573.00
06.02.2026	196.31	191.66	192.06	195.91	1,327,676.00
09.02.2026	198.85	196.03	196.96	197.24	1,646,478.00
10.02.2026	201.10	196.77	197.25	200.68	1,855,818.00
11.02.2026	212.62	205.38	207.61	207.81	2,970,103.00
12.02.2026	212.18	207.00	209.33	208.23	4,155,182.00
13.02.2026	211.86	207.83	208.48	210.73	1,728,507.00
17.02.2026	216.43	211.65	212.18	215.58	2,068,369.00
18.02.2026	215.39	208.22	215.38	208.54	2,058,951.00
19.02.2026	210.18	207.01	209.28	208.02	920,930.00
20.02.2026	209.72	206.81	208.97	208.24	804,899.00
23.02.2026	211.50	207.83	207.02	209.58	1,103,148.00
24.02.2026	210.15	206.32	210.04	209.33	1,126,096.00
25.02.2026	210.85	207.57	209.13	208.29	1,032,504.00
26.02.2026	209.80	207.09	208.18	208.48	1,369,383.00
27.02.2026	211.14	207.09	209.20	207.21	2,487,402.00
02.03.2026	210.44	207.13	208.24	210.00	1,781,893.00
03.03.2026	209.00	205.37	208.00	208.06	895,523.00
04.03.2026	208.11	205.57	207.59	206.84	1,476,856.00
05.03.2026	206.03	199.20	205.15	204.96	2,570,980.00
06.03.2026	205.31	200.42	201.94	204.28	1,238,333.00
09.03.2026	208.24	202.61	203.82	207.70	1,716,130.00
10.03.2026	210.68	205.23	205.23	207.73	1,436,033.00
11.03.2026	207.59	204.45	207.59	205.26	887,836.00
12.03.2026	207.19	203.16	204.18	206.21	1,529,728.00
13.03.2026	210.12	206.32	207.65	207.86	1,567,832.00
16.03.2026	210.98	208.44	209.98	210.20	1,214,370.00
17.03.2026	214.55	211.04	211.66	213.37	1,876,044.00
18.03.2026	213.97	209.17	213.41	209.28	1,556,962.00
19.03.2026	210.94	205.48	208.98	206.06	1,322,947.00
20.03.2026	205.12	194.30	204.70	195.80	3,712,906.00
23.03.2026	199.85	194.67	198.86	194.94	1,600,729.00
24.03.2026	198.25	192.66	193.20	196.64	1,283,365.00
25.03.2026	198.50	195.63	197.42	196.78	1,276,575.00
26.03.2026	197.61	194.65	196.49	195.42	876,399.00
27.03.2026	197.98	194.29	195.06	195.60	944,060.00
30.03.2026	198.67	194.89	197.56	195.32	969,406.00
31.03.2026	199.20	194.27	196.74	197.78	1,109,854.00
01.04.2026	200.34	196.93	198.27	198.92	1,125,779.00
02.04.2026	202.37	198.99	199.52	202.23	1,226,838.00
06.04.2026	203.09	200.75	201.61	200.95	595,440.00
07.04.2026	202.38	199.29	199.74	201.61	840,833.00
08.04.2026	205.36	201.97	203.01	204.72	1,268,885.00
09.04.2026	210.82	203.67	204.10	206.39	1,065,607.00
10.04.2026	207.82	205.90	207.05	207.56	1,096,211.00
13.04.2026	208.88	205.29	207.16	206.83	1,368,969.00
14.04.2026	211.03	204.83	205.81	210.98	850,901.00
15.04.2026	211.46	208.45	210.77	211.26	1,106,040.00
16.04.2026	214.84	211.26	211.26	214.49	826,107.00
17.04.2026	214.99	210.01	214.15	211.66	1,549,518.00
20.04.2026	211.02	208.13	210.43	209.43	983,049.00
21.04.2026	209.38	201.39	209.39	206.54	2,330,091.00
22.04.2026	206.97	198.88	206.29	199.73	1,748,404.00
23.04.2026	208.55	200.03	200.45	208.22	1,132,133.00
24.04.2026	211.58	207.73	208.13	208.78	1,048,841.00
27.04.2026	210.90	205.02	207.49	210.11	850,730.00
28.04.2026	214.83	210.03	211.50	214.71	1,211,024.00
29.04.2026	219.59	211.45	215.46	212.14	1,812,813.00
30.04.2026	218.57	210.63	211.26	217.57	2,072,146.00
01.05.2026	218.81	216.20	217.93	217.03	1,244,242.00
05.05.2026	217.71	212.03	217.21	214.31	1,497,507.00
06.05.2026	216.78	213.12	214.18	216.36	1,204,498.00
07.05.2026	215.76	208.67	214.95	212.93	1,371,007.00
08.05.2026	217.65	213.36	214.23	214.62	1,105,376.00
11.05.2026	217.53	213.18	215.24	214.86	988,298.00
12.05.2026	218.13	213.52	214.13	217.56	1,736,217.00
13.05.2026	221.68	215.60	216.91	220.18	1,788,292.00
14.05.2026	220.93	216.89	220.93	217.74	1,395,427.00
15.05.2026	216.51	213.24	216.42	213.84	1,433,554.00
18.05.2026	215.40	211.78	213.20	212.72	755,060.00
19.05.2026	217.92	212.46	212.89	217.74	3,998,909.00
20.05.2026	220.50	214.34	218.51	218.24	2,345,428.00
21.05.2026	217.99	214.64	217.85	216.00	2,183,020.00
22.05.2026	218.40	215.24	217.04	216.26	983,730.00
26.05.2026	219.75	215.73	217.58	218.49	1,167,928.00
27.05.2026	217.80	214.12	216.42	214.19	1,043,881.00
28.05.2026	215.51	209.37	213.46	210.38	1,490,206.00
29.05.2026	210.87	205.44	210.16	205.60	4,419,741.00
01.06.2026	207.40	197.33	205.25	197.40	1,574,109.00
02.06.2026	198.45	194.67	197.25	195.35	1,465,343.00
03.06.2026	200.90	195.32	195.62	199.75	3,156,657.00
04.06.2026	204.01	198.25	202.27	200.84	1,367,613.00
05.06.2026	210.41	200.00	200.96	206.92	1,370,996.00
08.06.2026	208.24	199.00	207.80	199.94	1,284,491.00
09.06.2026	207.89	199.02	200.91	206.75	1,640,559.00
10.06.2026	212.84	207.90	207.90	211.42	1,364,091.00
11.06.2026	214.33	210.55	212.70	210.67	1,920,101.00
12.06.2026	214.92	211.96	212.69	214.15	750,613.00
15.06.2026	215.62	211.76	213.34	212.88	2,154,149.00
16.06.2026	215.73	212.06	212.87	213.55	908,002.00
17.06.2026	214.17	206.31	213.03	206.63	1,719,282.00
18.06.2026	208.46	202.90	208.46	206.72	3,173,920.00
22.06.2026	212.49	206.21	206.82	211.65	1,446,252.00
23.06.2026	219.00	211.66	211.66	217.69	1,592,008.00
24.06.2026	223.94	217.10	218.86	221.64	2,541,916.00
25.06.2026	224.47	219.33	222.00	223.73	1,142,048.00
26.06.2026	228.45	223.04	225.96	227.34	2,371,665.00
29.06.2026	227.90	223.92	227.09	227.56	1,115,531.00
30.06.2026	230.07	225.16	225.39	226.95	1,590,192.00
01.07.2026	231.85	227.00	228.64	230.29	1,185,744.00
02.07.2026	236.04	229.26	231.78	235.91	1,800,973.00
06.07.2026	236.34	231.01	235.32	232.71	1,148,875.00
07.07.2026	239.10	233.26	233.67	237.60	2,375,964.00
08.07.2026	238.00	235.08	237.27	236.33	405,606.00
09.07.2026	234.70	231.71	233.29	232.14	724,405.00
10.07.2026	232.99	228.40	232.82	230.20	840,967.00
13.07.2026	235.73	233.10	233.33	234.62	1,000,753.00
14.07.2026	237.22	234.00	234.68	236.06	1,481,527.00
15.07.2026	238.03	232.32	237.21	233.37	932,311.00
16.07.2026	241.77	233.87	234.65	241.46	1,030,595.00
17.07.2026	246.43	242.23	244.06	243.31	1,115,840.00
20.07.2026	245.36	242.68	244.24	244.86	1,212,309.00
21.07.2026	247.45	243.15	244.87	246.36	945,401.00
22.07.2026	247.35	244.16	246.57	245.15	875,165.00
23.07.2026	250.12	243.51	244.74	247.19	1,377,733.00
24.07.2026	252.93	247.35	248.72	252.54	1,557,148.00
27.07.2026	251.78	248.35	250.81	248.75	1,164,681.00
28.07.2026	255.20	242.24	255.43	243.82	2,292,135.00
29.07.2026	245.30	238.66	243.28	241.08	1,418,197.00
30.07.2026	240.81	234.14	239.17	235.50	1,124,526.00
31.07.2026	237.10	232.66	234.32	234.97	1,602,466.00
03.08.2026	236.40	232.06	234.44	233.05	2,174,118.00
04.08.2026	232.25	226.48	230.47	231.73	2,126,545.00
05.08.2026	237.51	230.19	232.00	237.14	1,595,278.00
06.08.2026	239.20	233.74	238.92	236.09	1,122,102.00
07.08.2026	238.36	234.57	235.02	237.00	906,336.00
10.08.2026	236.63	234.57	235.09	235.01	869,896.00
11.08.2026	233.73	225.55	233.87	225.99	1,307,728.00
12.08.2026	230.61	224.97	224.15	230.36	1,801,665.00
13.08.2026	235.54	231.65	231.53	234.49	2,839,725.00
14.08.2026	236.43	233.14	234.13	235.52	781,726.00
17.08.2026	236.27	233.00	233.61	235.46	860,367.00
18.08.2026	238.85	235.02	236.63	235.50	758,162.00
19.08.2026	236.72	234.30	235.87	235.75	1,182,803.00
20.08.2026	238.78	235.11	235.71	237.42	918,355.00
21.08.2026	241.11	236.08	237.22	239.30	1,004,745.00
24.08.2026	242.78	238.46	239.46	240.08	658,398.00
25.08.2026	242.31	238.66	240.59	241.15	845,196.00
26.08.2026	243.04	240.00	241.13	241.55	1,259,337.00
27.08.2026	240.55	237.22	238.56	239.52	1,012,054.00
28.08.2026	241.38	237.47	241.30	238.03	216,950.00
31.08.2026	237.88	233.63	236.39	236.27	1,313,820.00
01.09.2026	242.97	237.91	237.91	240.48	1,521,477.00
02.09.2026	240.98	236.65	240.68	238.67	1,160,224.00
03.09.2026	242.56	237.67	239.53	241.08	1,072,885.00
04.09.2026	241.41	235.45	239.22	236.19	664,099.00
08.09.2026	240.35	234.82	235.56	237.33	766,129.00
09.09.2026	238.22	234.78	237.75	236.00	796,340.00
10.09.2026	239.91	234.87	238.80	235.81	1,008,825.00
11.09.2026	239.43	234.08	237.65	235.47	727,974.00
14.09.2026	240.29	234.21	238.50	234.29	620,825.00
15.09.2026	234.37	229.74	233.41	232.75	808,413.00
16.09.2026	236.74	232.60	233.43	234.59	1,015,463.00
17.09.2026	236.29	231.58	235.32	232.23	819,940.00
18.09.2026	231.70	228.21	229.01	228.69	2,693,271.00
21.09.2026	233.94	228.51	228.91	232.76	1,161,271.00
22.09.2026	231.64	229.00	229.01	230.30	981,806.00
23.09.2026	231.94	229.00	229.07	229.94	913,558.00

צרו איתנו קשר *5988