גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	216.7	216.7	216.7	216.7	0.00
16:50	216.45	216.45	216.45	216.45	14,889.00
17:00	216.2731	216.2731	216.2731	216.2731	30,652.00
17:10	217.715	217.715	217.715	217.715	32,034.00
17:20	218.245	218.245	218.245	218.245	27,836.00
17:30	218.07	218.07	218.07	218.07	23,769.00
17:40	217.69	217.69	217.69	217.69	14,007.00
17:50	217.01	217.01	217.01	217.01	13,068.00
18:00	216.36	216.36	216.36	216.36	24,022.00
18:10	216.85	216.85	216.85	216.85	19,069.00
18:20	216.77	216.77	216.77	216.77	22,726.00
18:30	217.115	217.115	217.115	217.115	20,665.00
18:40	217.005	217.005	217.005	217.005	13,837.00
18:50	216.8	216.8	216.8	216.8	31,882.00
19:00	217.15	217.15	217.15	217.15	15,567.00
19:10	216.84	216.84	216.84	216.84	14,356.00
19:20	216.53	216.53	216.53	216.53	19,394.00
19:30	217.15	217.15	217.15	217.15	21,620.00
19:40	217.115	217.115	217.115	217.115	14,504.00
19:50	217.52	217.52	217.52	217.52	24,643.00
20:00	217.715	217.715	217.715	217.715	12,002.00
20:10	217.725	217.725	217.725	217.725	10,216.00
20:20	217.83	217.83	217.83	217.83	8,116.00
20:30	217.45	217.45	217.45	217.45	13,982.00
20:40	217.25	217.25	217.25	217.25	12,118.00
20:50	217.15	217.15	217.15	217.15	20,208.00
21:00	217.42	217.42	217.42	217.42	13,539.00
21:10	217.67	217.67	217.67	217.67	19,352.00
21:20	217.41	217.41	217.41	217.41	25,422.00
21:30	217.485	217.485	217.485	217.485	24,739.00
21:40	217.48	217.48	217.48	217.48	45,712.00
21:50	217.565	217.565	217.565	217.565	19,216.00
22:00	216.66	216.66	216.66	216.66	99,180.00
22:10	216.78	216.78	216.78	216.78	32,954.00
22:20	217.32	217.32	217.32	217.32	25,266.00
22:30	217.625	217.625	217.625	217.625	52,373.00
22:40	217.82	217.82	217.82	217.82	43,573.00
22:50	217.465	217.465	217.465	217.465	49,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	211.31	210.18	210.94	211.005	2,480,196.00
28.04.2026 17:30	212.57	210.775	210.98	212.235	3,137,951.00
28.04.2026 18:00	212.5	211.77	212.1	212.16	3,396,979.00
28.04.2026 18:30	212.27	211.94	212.05	212.27	4,300,670.00
28.04.2026 19:00	213.66	212.5	212.5	213.56	4,303,319.00
28.04.2026 19:30	213.7	213.0034	213.7	213.05	5,073,950.00
28.04.2026 20:00	212.94	212.55	212.83	212.79	6,979,492.00
28.04.2026 20:30	213.97	212.82	212.93	213.49	8,670,288.00
28.04.2026 21:00	213.605	212.97	213.557	213.28	8,406,608.00
28.04.2026 21:30	213.48	212.685	213.2022	213.175	7,957,991.00
28.04.2026 22:00	213.835	212.715	213.165	213.835	8,566,168.00
28.04.2026 22:30	214.545	213.4445	213.82	214.105	9,721,769.00
29.04.2026 16:30	218.42	214.975	215.45	214.975	1,271,284.00
29.04.2026 17:00	216.03	214.055	214.055	215.215	2,623,319.00
29.04.2026 17:30	215.82	213.63	214.985	214.605	4,982,678.00
29.04.2026 18:00	214.88	214.21	214.32	214.52	7,903,457.00
29.04.2026 18:30	214.71	213.275	214.6	214.42	8,381,535.00
29.04.2026 19:00	214.885	212.97	214.56	212.97	8,342,433.00
29.04.2026 19:30	213.93	212.785	212.91	213	11,048,829.00
29.04.2026 20:00	212.935	211.51	212.935	211.82	12,062,161.00
29.04.2026 20:30	212.405	211.465	211.61	212.405	13,893,075.00
29.04.2026 21:00	212.68	211.78	212.29	212.61	14,589,877.00
29.04.2026 21:30	213.2	212.365	212.64	212.51	18,400,012.00
29.04.2026 22:00	212.555	211.485	212.555	211.62	20,728,087.00
29.04.2026 22:30	212.87	211.73	211.73	212.01	23,907,560.00
30.04.2026 16:30	215.265	211.87	212.16	214.843	530,794.00
30.04.2026 17:00	214.8053	213.25	214.56	214.33	1,651,457.00
30.04.2026 17:30	215.425	214.03	214.38	214.63	3,110,060.00
30.04.2026 18:00	214.81	213.99	214.5	214.745	4,107,506.00
30.04.2026 18:30	215.52	214.64	214.7325	215.325	4,818,959.00
30.04.2026 19:00	216.11	215.23	215.325	216.105	5,362,337.00
30.04.2026 19:30	216.25	215.865	216.105	216.155	6,999,575.00
30.04.2026 20:00	216.43	215.865	216.2981	216.335	7,956,599.00
30.04.2026 20:30	216.47	216.03	216.285	216.335	9,299,650.00
30.04.2026 21:00	217.25	216.375	216.375	216.76	12,519,534.00
30.04.2026 21:30	217.1	216.58	216.675	216.94	15,006,446.00
30.04.2026 22:00	217.97	216.83	216.83	217.78	16,501,649.00
30.04.2026 22:30	218.55	217.46	217.92	217.46	19,919,009.00
01.05.2026 16:30	217.595	216.2	217.35	217.409	326,695.00
01.05.2026 17:00	218.51	217.15	217.21	217.73	1,633,461.00
01.05.2026 17:30	217.735	216.245	217.73	216.69	1,920,861.00
01.05.2026 18:00	217.23	216.74	216.9	217	2,882,851.00
01.05.2026 18:30	217.15	216.715	217.02	216.97	4,078,817.00
01.05.2026 19:00	217.185	216.44	216.975	217.045	3,380,085.00
01.05.2026 19:30	217.75	216.96	216.995	217.655	3,995,152.00
01.05.2026 20:00	217.9	217.28	217.655	217.285	4,387,453.00
01.05.2026 20:30	217.42	217.13	217.21	217.4	6,338,761.00
01.05.2026 21:00	217.78	217.2	217.335	217.51	7,544,134.00
01.05.2026 21:30	217.76	216.495	217.5	216.685	10,730,122.00
01.05.2026 22:00	218.0675	216.29	216.36	218.0675	10,496,966.00
01.05.2026 22:30	218.05	216.67	218.05	216.975	15,140,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	151.61	149.45	151.07	150.93	2,250,019.00
06.05.2025	151.47	149.49	150.49	150.50	2,089,832.00
07.05.2025	152.43	149.60	149.87	151.34	3,474,134.00
08.05.2025	152.04	148.06	151.31	148.25	2,604,523.00
09.05.2025	149.77	147.98	148.67	149.18	1,096,341.00
12.05.2025	149.27	142.98	149.10	145.63	3,227,149.00
13.05.2025	146.23	143.55	145.88	145.28	3,278,801.00
14.05.2025	144.29	142.65	144.22	143.40	2,873,740.00
15.05.2025	147.00	143.78	143.78	146.89	2,396,181.00
16.05.2025	148.72	146.50	147.28	148.72	2,412,503.00
19.05.2025	150.71	147.61	148.41	150.65	2,548,711.00
20.05.2025	151.41	149.42	149.44	151.22	2,470,428.00
21.05.2025	152.11	148.06	151.55	148.30	2,143,243.00
22.05.2025	148.79	146.65	148.47	146.90	1,987,618.00
23.05.2025	149.72	147.49	148.16	149.17	2,183,274.00
27.05.2025	153.16	149.92	150.68	152.47	2,342,581.00
28.05.2025	152.09	149.90	151.48	151.70	2,243,776.00
29.05.2025	153.35	150.40	151.38	153.00	2,694,769.00
30.05.2025	154.91	152.04	153.20	154.28	7,365,921.00
02.06.2025	155.32	152.79	153.20	155.22	2,076,437.00
03.06.2025	155.70	151.40	155.38	152.20	2,396,588.00
04.06.2025	153.10	150.34	151.88	152.05	2,571,098.00
05.06.2025	153.92	150.56	152.05	153.03	2,557,136.00
06.06.2025	154.57	152.61	153.22	154.45	1,912,785.00
09.06.2025	153.80	148.60	152.13	150.31	4,401,267.00
10.06.2025	151.61	149.82	150.00	150.90	2,367,958.00
11.06.2025	151.50	148.70	150.60	150.24	2,002,472.00
12.06.2025	152.93	150.87	151.66	151.91	1,562,694.00
13.06.2025	152.44	150.49	151.98	152.40	2,487,004.00
16.06.2025	154.13	150.05	152.89	150.58	2,207,816.00
17.06.2025	152.06	149.70	150.82	151.87	4,055,537.00
18.06.2025	153.92	151.09	152.00	153.18	4,256,874.00
20.06.2025	154.20	151.14	152.91	151.24	11,336,260.00
23.06.2025	154.85	152.24	152.82	154.12	5,187,378.00
24.06.2025	155.38	152.50	153.26	154.25	4,926,258.00
25.06.2025	154.86	152.16	153.03	153.43	3,107,718.00
26.06.2025	156.22	151.72	155.01	153.48	3,148,474.00
27.06.2025	153.42	151.92	153.08	152.13	3,373,569.00
30.06.2025	153.88	150.01	151.87	153.73	4,618,423.00
01.07.2025	154.79	150.00	154.16	151.60	3,179,783.00
02.07.2025	151.73	148.97	151.07	150.71	2,919,377.00
03.07.2025	153.10	150.20	151.81	152.77	1,513,925.00
07.07.2025	154.73	152.74	153.61	154.23	2,763,161.00
08.07.2025	154.00	150.53	153.42	151.76	2,393,398.00
09.07.2025	153.18	150.70	151.17	152.25	2,391,151.00
10.07.2025	153.61	150.78	151.81	152.72	2,223,885.00
11.07.2025	155.52	151.92	152.12	155.16	2,416,429.00
14.07.2025	158.22	155.35	155.35	158.07	2,733,911.00
15.07.2025	158.55	155.33	157.63	156.71	2,104,632.00
16.07.2025	158.41	156.23	157.53	157.55	1,821,819.00
17.07.2025	157.93	156.47	157.28	157.63	1,483,992.00
18.07.2025	159.57	156.96	157.53	159.05	1,559,542.00
21.07.2025	160.94	158.46	158.80	160.32	1,474,684.00
22.07.2025	161.49	159.82	160.68	161.09	1,898,016.00
23.07.2025	161.74	159.66	160.63	161.63	1,446,031.00
24.07.2025	162.23	159.38	161.51	161.40	2,388,375.00
25.07.2025	162.26	160.20	161.19	161.56	1,556,430.00
28.07.2025	161.29	158.24	161.20	158.29	2,176,748.00
29.07.2025	167.20	160.51	162.48	165.96	5,266,872.00
30.07.2025	168.84	165.56	165.93	166.38	2,460,407.00
31.07.2025	167.32	164.88	165.81	165.07	2,908,287.00
01.08.2025	167.77	165.12	166.85	166.24	2,413,599.00
04.08.2025	169.00	165.71	165.73	168.78	2,857,469.00
05.08.2025	170.30	168.00	168.82	169.69	3,127,388.00
06.08.2025	171.09	168.86	169.74	168.96	3,106,312.00
07.08.2025	170.51	168.78	168.88	169.68	2,591,845.00
08.08.2025	170.89	168.03	170.12	168.03	1,968,136.00
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00
08.09.2025	170.99	166.96	167.81	169.36	2,669,392.00
09.09.2025	169.62	168.16	169.02	168.85	2,133,409.00
10.09.2025	170.49	168.01	168.84	168.09	2,031,954.00
11.09.2025	169.22	167.53	168.23	168.47	1,816,233.00
12.09.2025	169.66	168.07	168.43	169.13	1,981,760.00
15.09.2025	170.41	168.57	169.30	168.92	1,630,625.00
16.09.2025	169.15	164.93	169.01	165.21	2,712,235.00
17.09.2025	167.00	164.33	165.33	165.91	3,769,185.00
18.09.2025	167.72	166.11	166.11	167.52	877,661.00
19.09.2025	168.18	164.89	166.20	165.21	1,927,492.00
22.09.2025	167.74	164.56	165.57	167.41	1,502,389.00
23.09.2025	172.71	167.88	168.00	172.53	1,437,629.00
24.09.2025	173.22	170.95	172.30	171.35	988,886.00
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00
02.12.2025	204.72	202.35	204.19	203.15	1,184,905.00
03.12.2025	203.23	200.79	203.23	201.99	1,243,957.00
04.12.2025	205.54	201.07	201.46	203.89	1,291,345.00
05.12.2025	205.02	203.08	204.24	204.30	1,386,915.00
08.12.2025	204.86	200.51	204.62	200.90	1,880,994.00
09.12.2025	203.38	195.43	201.65	195.80	1,563,586.00
10.12.2025	197.15	190.72	196.79	191.14	1,684,624.00
11.12.2025	190.59	183.60	190.00	184.93	3,548,018.00
12.12.2025	187.93	185.55	185.74	186.74	2,112,449.00
15.12.2025	190.99	187.83	188.07	190.49	1,997,074.00
16.12.2025	193.18	189.93	190.64	190.40	1,179,969.00
17.12.2025	191.52	188.12	190.49	189.23	1,930,247.00
18.12.2025	190.01	184.68	188.58	187.49	2,234,012.00
19.12.2025	188.41	185.76	187.41	186.10	5,498,929.00
22.12.2025	187.23	185.11	185.98	186.42	953,349.00
23.12.2025	187.49	185.26	186.17	186.85	623,664.00
24.12.2025	187.74	186.46	187.24	187.51	399,994.00
26.12.2025	188.07	186.40	187.43	187.84	443,193.00
29.12.2025	189.77	188.09	188.87	189.62	635,977.00
30.12.2025	190.84	187.75	190.50	187.94	691,560.00
31.12.2025	188.40	185.27	187.77	185.55	915,017.00
02.01.2026	186.99	183.68	185.66	186.92	1,094,046.00
05.01.2026	186.61	181.91	186.12	184.75	1,620,463.00
06.01.2026	186.70	183.55	183.74	185.66	1,434,429.00
07.01.2026	188.92	185.49	186.24	185.68	1,335,198.00
08.01.2026	187.01	182.97	185.87	186.37	1,323,016.00
09.01.2026	190.00	185.73	186.85	186.08	1,509,243.00
12.01.2026	189.69	186.42	187.54	186.68	1,135,974.00
13.01.2026	188.62	185.61	186.36	188.26	1,348,187.00
14.01.2026	189.24	186.25	188.16	188.66	996,989.00
15.01.2026	192.05	187.71	189.64	188.14	1,097,172.00
16.01.2026	191.94	187.01	187.90	191.37	1,612,462.00
20.01.2026	192.19	187.61	190.35	187.99	2,534,348.00
21.01.2026	189.50	185.23	188.85	186.05	1,951,164.00
22.01.2026	186.46	181.56	186.78	181.95	1,743,002.00
23.01.2026	184.04	181.51	182.10	183.66	2,588,228.00
26.01.2026	184.60	182.47	183.76	183.63	2,201,200.00
27.01.2026	184.99	182.60	184.83	183.49	1,208,354.00
28.01.2026	185.85	182.57	182.82	183.96	1,281,121.00
29.01.2026	187.28	183.35	185.50	185.70	1,373,893.00
30.01.2026	188.90	184.39	185.41	188.26	1,210,938.00
02.02.2026	189.60	187.28	188.47	187.44	1,853,449.00
03.02.2026	187.78	181.47	186.99	187.51	1,435,553.00
04.02.2026	189.21	185.10	188.32	185.40	1,035,534.00
05.02.2026	192.10	185.76	186.88	190.97	1,276,573.00
06.02.2026	196.31	191.66	192.06	195.91	1,327,676.00
09.02.2026	198.85	196.03	196.96	197.24	1,646,478.00
10.02.2026	201.10	196.77	197.25	200.68	1,855,818.00
11.02.2026	212.62	205.38	207.61	207.81	2,970,103.00
12.02.2026	212.18	207.00	209.33	208.23	4,155,182.00
13.02.2026	211.86	207.83	208.48	210.73	1,728,507.00
17.02.2026	216.43	211.65	212.18	215.58	2,068,369.00
18.02.2026	215.39	208.22	215.38	208.54	2,058,951.00
19.02.2026	210.18	207.01	209.28	208.02	920,930.00
20.02.2026	209.72	206.81	208.97	208.24	804,899.00
23.02.2026	211.50	207.83	207.02	209.58	1,103,148.00
24.02.2026	210.15	206.32	210.04	209.33	1,126,096.00
25.02.2026	210.85	207.57	209.13	208.29	1,032,504.00
26.02.2026	209.80	207.09	208.18	208.48	1,369,383.00
27.02.2026	211.14	207.09	209.20	207.21	2,487,402.00
02.03.2026	210.44	207.13	208.24	210.00	1,781,893.00
03.03.2026	209.00	205.37	208.00	208.06	895,523.00
04.03.2026	208.11	205.57	207.59	206.84	1,476,856.00
05.03.2026	206.03	199.20	205.15	204.96	2,570,980.00
06.03.2026	205.31	200.42	201.94	204.28	1,238,333.00
09.03.2026	208.24	202.61	203.82	207.70	1,716,130.00
10.03.2026	210.68	205.23	205.23	207.73	1,436,033.00
11.03.2026	207.59	204.45	207.59	205.26	887,836.00
12.03.2026	207.19	203.16	204.18	206.21	1,529,728.00
13.03.2026	210.12	206.32	207.65	207.86	1,567,832.00
16.03.2026	210.98	208.44	209.98	210.20	1,214,370.00
17.03.2026	214.55	211.04	211.66	213.37	1,876,044.00
18.03.2026	213.97	209.17	213.41	209.28	1,556,962.00
19.03.2026	210.94	205.48	208.98	206.06	1,322,947.00
20.03.2026	205.12	194.30	204.70	195.80	3,712,906.00
23.03.2026	199.85	194.67	198.86	194.94	1,600,729.00
24.03.2026	198.25	192.66	193.20	196.64	1,283,365.00
25.03.2026	198.50	195.63	197.42	196.78	1,276,575.00
26.03.2026	197.61	194.65	196.49	195.42	876,399.00
27.03.2026	197.98	194.29	195.06	195.60	944,060.00
30.03.2026	198.67	194.89	197.56	195.32	969,406.00
31.03.2026	199.20	194.27	196.74	197.78	1,109,854.00
01.04.2026	200.34	196.93	198.27	198.92	1,125,779.00
02.04.2026	202.37	198.99	199.52	202.23	1,226,838.00
06.04.2026	203.09	200.75	201.61	200.95	595,440.00
07.04.2026	202.38	199.29	199.74	201.61	840,833.00
08.04.2026	205.36	201.97	203.01	204.72	1,268,885.00
09.04.2026	210.82	203.67	204.10	206.39	1,065,607.00
10.04.2026	207.82	205.90	207.05	207.56	1,096,211.00
13.04.2026	208.88	205.29	207.16	206.83	1,368,969.00
14.04.2026	211.03	204.83	205.81	210.98	850,901.00
15.04.2026	211.46	208.45	210.77	211.26	1,106,040.00
16.04.2026	214.84	211.26	211.26	214.49	826,107.00
17.04.2026	214.99	210.01	214.15	211.66	1,549,518.00
20.04.2026	211.02	208.13	210.43	209.43	983,049.00
21.04.2026	209.38	201.39	209.39	206.54	2,330,091.00
22.04.2026	206.97	198.88	206.29	199.73	1,748,404.00
23.04.2026	208.55	200.03	200.45	208.22	1,132,133.00
24.04.2026	211.58	207.73	208.13	208.78	1,048,841.00
27.04.2026	210.90	205.02	207.49	210.11	850,730.00
28.04.2026	214.83	210.03	211.50	214.71	1,211,024.00
29.04.2026	219.59	211.45	215.46	212.14	1,812,813.00
30.04.2026	218.57	210.63	211.26	217.57	2,072,146.00
01.05.2026	218.81	216.20	217.93	217.03	1,244,242.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וולטאואר

{title}

{description}

הורדה

הודעה