גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלמריץ' אנד פיין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלמריץ' אנד פיין

Helmerich & Payne

מניה HP ניו-יורק USD

שער

25.645

שינוי

-0.19%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.4334	25.4334	25.4334	25.4334	0.00
16:50	25.69	25.69	25.69	25.69	56,140.00
17:00	25.74	25.74	25.74	25.74	6,535.00
17:10	25.7343	25.7343	25.7343	25.7343	12,934.00
17:20	25.68	25.68	25.68	25.68	10,532.00
17:30	25.6	25.6	25.6	25.6	21,279.00
17:40	25.725	25.725	25.725	25.725	11,072.00
17:50	25.685	25.685	25.685	25.685	39,280.00
18:00	25.61	25.61	25.61	25.61	39,686.00
18:10	25.6	25.6	25.6	25.6	18,669.00
18:20	25.8	25.8	25.8	25.8	9,613.00
18:30	25.77	25.77	25.77	25.77	3,936.00
18:40	25.87	25.87	25.87	25.87	8,092.00
18:50	25.86	25.86	25.86	25.86	4,010.00
19:00	25.88	25.88	25.88	25.88	3,581.00
19:10	25.87	25.87	25.87	25.87	23,802.00
19:20	25.9107	25.9107	25.9107	25.9107	8,605.00
19:30	25.84	25.84	25.84	25.84	27,417.00
19:40	25.87	25.87	25.87	25.87	4,329.00
19:50	25.87	25.87	25.87	25.87	37,007.00
20:00	25.88	25.88	25.88	25.88	4,992.00
20:10	25.88	25.88	25.88	25.88	7,790.00
20:20	25.86	25.86	25.86	25.86	16,941.00
20:30	25.88	25.88	25.88	25.88	8,773.00
20:40	25.87	25.87	25.87	25.87	5,593.00
20:50	25.81	25.81	25.81	25.81	12,429.00
21:00	25.84	25.84	25.84	25.84	5,761.00
21:10	25.83	25.83	25.83	25.83	4,654.00
21:20	25.85	25.85	25.85	25.85	17,742.00
21:30	25.8	25.8	25.8	25.8	6,729.00
21:40	25.92	25.92	25.92	25.92	9,197.00
21:50	25.9	25.9	25.9	25.9	8,872.00
22:00	25.86	25.86	25.86	25.86	9,880.00
22:10	25.895	25.895	25.895	25.895	50,240.00
22:20	25.87	25.87	25.87	25.87	37,203.00
22:30	25.8695	25.8695	25.8695	25.8695	17,890.00
22:40	25.85	25.85	25.85	25.85	19,530.00
22:50	25.785	25.785	25.785	25.785	35,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	23.47	23.2612	23.47	23.36	9,522.00
20.10.2025 17:30	23.5	23.28	23.405	23.42	22,044.00
20.10.2025 18:00	23.43	23.24	23.41	23.26	15,265.00
20.10.2025 18:30	23.3251	23.26	23.3	23.31	21,219.00
20.10.2025 19:00	23.35	23.26	23.28	23.35	36,624.00
20.10.2025 19:30	23.376	23.335	23.36	23.35	31,825.00
20.10.2025 20:00	23.385	23.26	23.36	23.26	66,595.00
20.10.2025 20:30	23.3695	23.24	23.25	23.34	70,693.00
20.10.2025 21:00	23.46	23.34	23.35	23.46	81,404.00
20.10.2025 21:30	23.42	23.33	23.41	23.345	96,162.00
20.10.2025 22:00	23.39	23.31	23.345	23.38	161,324.00
20.10.2025 22:30	23.595	23.38	23.39	23.595	211,225.00
21.10.2025 16:30	23.881	23.52	23.75	23.6216	2,335.00
21.10.2025 17:00	23.88	23.565	23.565	23.84	8,083.00
21.10.2025 17:30	23.89	23.74	23.78	23.865	12,854.00
21.10.2025 18:00	23.8315	23.665	23.8315	23.69	37,603.00
21.10.2025 18:30	23.75	23.635	23.69	23.75	30,743.00
21.10.2025 19:00	23.795	23.68	23.7201	23.795	29,840.00
21.10.2025 19:30	23.9316	23.555	23.77	23.62	56,549.00
21.10.2025 20:00	23.57	23.5001	23.5401	23.535	45,035.00
21.10.2025 20:30	23.65	23.54	23.57	23.64	78,769.00
21.10.2025 21:00	23.65	23.535	23.6	23.65	71,168.00
21.10.2025 21:30	23.7	23.53	23.655	23.53	77,317.00
21.10.2025 22:00	23.62	23.54	23.5423	23.565	130,367.00
21.10.2025 22:30	23.57	23.33	23.53	23.33	171,513.00
22.10.2025 16:30	23.79	23.42	23.42	23.67	3,121.00
22.10.2025 17:00	23.9168	23.69	23.69	23.8099	24,889.00
22.10.2025 17:30	23.81	23.64	23.67	23.775	44,794.00
22.10.2025 18:00	23.9	23.725	23.725	23.85	83,695.00
22.10.2025 18:30	23.94	23.83	23.85	23.83	76,345.00
22.10.2025 19:00	23.83	23.61	23.83	23.64	80,861.00
22.10.2025 19:30	23.695	23.48	23.66	23.62	193,157.00
22.10.2025 20:00	23.705	23.46	23.63	23.49	118,946.00
22.10.2025 20:30	23.5299	23.33	23.5299	23.35	108,301.00
22.10.2025 21:00	23.37	23.2	23.37	23.26	142,697.00
22.10.2025 21:30	23.36	23.23	23.25	23.36	165,072.00
22.10.2025 22:00	23.625	23.4	23.4	23.625	150,601.00
22.10.2025 22:30	23.84	23.465	23.61	23.485	306,799.00
23.10.2025 16:30	24.89	24.205	24.22	24.8692	31,352.00
23.10.2025 17:00	24.9	24.61	24.86	24.835	96,857.00
23.10.2025 17:30	25.06	24.83	24.95	25.02	171,522.00
23.10.2025 18:00	25.055	24.87	25.03	25.055	258,442.00
23.10.2025 18:30	25.268	24.98	25.035	25.265	332,468.00
23.10.2025 19:00	25.3	25.09	25.24	25.14	314,893.00
23.10.2025 19:30	25.22	25.07	25.09	25.21	475,437.00
23.10.2025 20:00	25.24	25	25.21	25.14	376,849.00
23.10.2025 20:30	25.24	25.05	25.13	25.18	411,347.00
23.10.2025 21:00	25.41	25.2	25.2	25.39	466,243.00
23.10.2025 21:30	25.45	25.345	25.4	25.44	653,145.00
23.10.2025 22:00	25.64	25.42	25.4449	25.64	642,798.00
23.10.2025 22:30	25.815	25.56	25.665	25.69	1,089,678.00
24.10.2025 16:30	25.84	25.4334	25.64	25.72	36,447.00
24.10.2025 17:00	25.9	25.53	25.785	25.53	85,690.00
24.10.2025 17:30	25.755	25.49	25.53	25.65	148,903.00
24.10.2025 18:00	25.86	25.595	25.65	25.81	170,778.00
24.10.2025 18:30	25.89	25.79	25.825	25.86	146,220.00
24.10.2025 19:00	25.9107	25.82	25.84	25.83	224,547.00
24.10.2025 19:30	25.9	25.83	25.86	25.9	179,852.00
24.10.2025 20:00	25.91	25.85	25.9	25.86	312,446.00
24.10.2025 20:30	25.88	25.76	25.87	25.83	304,968.00
24.10.2025 21:00	25.8673	25.79	25.83	25.82	347,700.00
24.10.2025 21:30	25.9595	25.82	25.82	25.895	480,071.00
24.10.2025 22:00	25.905	25.845	25.875	25.89	519,334.00
24.10.2025 22:30	25.905	25.65	25.9	25.65	663,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	33.87	32.97	33.61	33.71	1,270,831.00
29.10.2024	33.78	33.12	33.60	33.31	695,544.00
30.10.2024	34.42	33.37	33.50	33.92	760,008.00
31.10.2024	34.64	33.47	34.41	33.60	901,903.00
04.11.2024	34.08	33.25	33.30	33.72	886,372.00
05.11.2024	34.99	33.55	33.68	34.70	1,425,726.00
06.11.2024	37.46	36.02	36.80	36.75	2,084,602.00
07.11.2024	36.89	35.66	36.67	36.13	1,289,859.00
11.11.2024	37.18	36.00	36.10	36.81	1,395,016.00
12.11.2024	37.16	36.03	37.00	36.09	1,352,499.00
13.11.2024	36.47	35.56	36.37	36.20	1,761,815.00
14.11.2024	35.96	32.99	34.49	33.94	3,331,491.00
15.11.2024	35.38	33.53	34.32	33.85	2,032,649.00
18.11.2024	34.08	33.18	33.94	33.64	1,323,658.00
19.11.2024	34.14	33.00	33.15	33.40	1,052,983.00
20.11.2024	33.81	33.00	33.07	33.73	1,033,845.00
21.11.2024	35.26	33.73	34.12	34.43	1,298,635.00
22.11.2024	36.50	34.63	34.63	36.08	2,170,068.00
25.11.2024	36.35	35.17	36.08	35.27	1,521,248.00
26.11.2024	35.19	34.18	35.07	34.40	1,285,310.00
27.11.2024	35.46	34.40	34.48	34.86	1,071,889.00
29.11.2024	35.26	34.56	35.19	34.63	627,862.00
02.12.2024	35.65	34.50	34.88	35.18	1,622,662.00
03.12.2024	35.80	34.64	35.72	35.25	1,512,383.00
04.12.2024	35.82	34.76	35.42	35.07	1,524,938.00
05.12.2024	35.81	34.67	35.30	34.79	1,040,385.00
06.12.2024	34.76	32.56	34.65	33.24	1,314,914.00
09.12.2024	34.47	33.51	33.73	34.06	919,861.00
10.12.2024	34.44	33.60	34.25	33.89	970,298.00
11.12.2024	34.82	33.61	34.29	34.45	1,227,111.00
12.12.2024	34.24	33.32	34.08	33.83	1,338,450.00
13.12.2024	33.95	33.28	33.89	33.59	849,020.00
16.12.2024	33.66	32.51	33.40	32.98	1,329,593.00
17.12.2024	32.89	31.80	32.47	32.64	1,797,121.00
18.12.2024	32.90	30.25	32.82	30.61	2,097,693.00
19.12.2024	31.52	30.10	31.23	30.30	1,747,345.00
20.12.2024	30.89	29.91	29.95	30.45	5,879,664.00
23.12.2024	30.64	30.15	30.32	30.50	1,081,179.00
24.12.2024	30.80	30.01	30.49	30.72	403,730.00
26.12.2024	31.01	30.25	30.66	30.89	697,822.00
27.12.2024	31.29	30.45	30.79	30.76	826,032.00
30.12.2024	31.80	30.33	31.01	31.40	841,534.00
31.12.2024	32.46	31.53	31.53	32.02	786,118.00
06.01.2025	33.83	32.86	33.28	33.06	931,188.00
07.01.2025	33.60	32.85	33.36	33.46	997,207.00
08.01.2025	33.19	32.68	33.15	32.79	883,126.00
10.01.2025	34.53	33.45	33.55	34.26	1,602,589.00
13.01.2025	35.55	34.45	34.59	35.25	1,343,541.00
14.01.2025	35.95	34.92	35.09	35.44	1,452,075.00
15.01.2025	36.78	34.80	35.04	36.68	1,055,886.00
16.01.2025	36.94	35.77	36.26	36.70	945,973.00
17.01.2025	37.30	36.34	37.01	36.38	1,005,963.00
21.01.2025	36.58	35.34	36.54	36.38	1,134,356.00
22.01.2025	36.45	35.62	36.19	35.68	1,703,496.00
23.01.2025	35.97	35.15	35.71	35.31	860,740.00
24.01.2025	35.68	34.58	35.18	34.72	830,083.00
27.01.2025	34.84	33.69	34.61	33.89	996,961.00
28.01.2025	34.05	32.69	34.02	32.92	1,084,091.00
29.01.2025	33.15	32.51	32.68	32.75	1,094,190.00
30.01.2025	32.91	31.73	32.91	31.82	2,073,978.00
31.01.2025	32.46	31.00	31.76	31.59	1,612,598.00
03.02.2025	31.56	30.66	31.42	31.38	179,261.00
04.02.2025	32.63	30.48	30.68	32.59	1,303,347.00
05.02.2025	33.35	32.28	32.51	32.95	1,194,595.00
06.02.2025	30.34	27.56	29.84	27.72	7,997,309.00
07.02.2025	27.96	26.75	27.76	26.77	2,919,131.00
10.02.2025	27.88	26.61	26.99	27.42	2,536,281.00
11.02.2025	27.80	27.05	27.42	27.24	1,766,666.00
12.02.2025	27.57	26.35	27.57	26.95	2,027,362.00
13.02.2025	27.09	26.62	26.77	27.01	750,866.00
14.02.2025	27.53	26.32	27.36	26.54	1,852,885.00
18.02.2025	26.53	25.69	26.29	26.27	1,888,672.00
19.02.2025	26.35	25.71	25.90	25.71	1,656,036.00
20.02.2025	27.18	25.69	25.94	27.08	1,928,529.00
21.02.2025	27.21	26.05	27.21	26.25	1,382,556.00
24.02.2025	27.74	26.11	26.30	27.64	2,394,875.00
25.02.2025	28.14	26.65	27.59	26.91	2,013,990.00
26.02.2025	27.06	25.86	26.88	26.09	2,341,547.00
27.02.2025	26.74	25.99	26.22	26.36	1,097,282.00
28.02.2025	26.63	25.94	26.09	26.51	1,626,682.00
03.03.2025	26.90	24.51	26.75	24.69	1,961,289.00
04.03.2025	25.84	23.80	24.55	25.34	1,645,132.00
05.03.2025	25.39	24.49	24.91	25.25	1,540,432.00
06.03.2025	25.32	24.68	25.12	25.08	1,449,857.00
07.03.2025	25.90	25.27	25.27	25.57	1,966,119.00
10.03.2025	25.86	25.02	25.61	25.42	2,083,113.00
11.03.2025	25.93	25.16	25.69	25.29	1,620,476.00
12.03.2025	25.65	24.75	25.24	25.28	1,354,594.00
13.03.2025	26.11	24.63	25.60	24.83	1,122,013.00
14.03.2025	25.97	24.83	25.14	25.86	1,156,008.00
17.03.2025	26.32	24.64	25.99	25.33	1,946,050.00
18.03.2025	25.60	24.88	25.45	25.38	1,356,990.00
19.03.2025	25.85	25.37	25.51	25.46	1,206,876.00
20.03.2025	25.65	25.11	25.24	25.33	1,217,696.00
21.03.2025	25.23	24.65	25.03	24.80	2,763,747.00
24.03.2025	25.61	25.00	25.07	25.45	1,175,103.00
25.03.2025	25.93	25.46	25.72	25.60	1,266,134.00
26.03.2025	26.41	25.81	26.04	26.02	1,375,167.00
27.03.2025	25.82	25.29	25.59	25.74	1,384,062.00
28.03.2025	25.65	24.90	25.60	25.26	871,872.00
31.03.2025	26.29	24.79	24.99	26.12	1,773,040.00
01.04.2025	26.83	25.75	25.96	26.50	1,484,297.00
02.04.2025	26.78	25.92	26.02	26.78	998,835.00
03.04.2025	25.09	22.56	24.89	22.71	2,417,700.00
04.04.2025	21.80	19.53	21.39	19.82	2,661,730.00
07.04.2025	21.20	18.59	18.86	20.06	2,783,518.00
08.04.2025	20.99	18.61	20.99	18.98	2,198,121.00
09.04.2025	22.72	17.82	18.00	21.71	3,139,120.00
10.04.2025	20.70	18.00	20.59	18.42	2,905,636.00
11.04.2025	19.35	18.19	18.37	19.21	2,071,002.00
14.04.2025	19.88	18.81	19.75	19.23	2,015,766.00
15.04.2025	20.22	19.07	19.07	19.70	1,973,516.00
16.04.2025	20.75	19.54	20.09	19.65	1,976,318.00
17.04.2025	20.88	19.98	20.02	20.59	1,349,684.00
21.04.2025	20.42	19.29	20.24	19.78	1,493,089.00
22.04.2025	20.07	19.29	19.93	19.83	1,078,490.00
23.04.2025	20.69	19.52	20.43	19.80	1,576,650.00
24.04.2025	20.43	19.68	20.10	20.21	1,584,169.00
25.04.2025	20.00	19.55	19.80	19.96	800,059.00
28.04.2025	20.32	19.55	20.00	19.82	1,241,812.00
29.04.2025	19.95	19.35	19.72	19.85	1,323,363.00
30.04.2025	19.50	18.74	19.50	18.89	1,784,409.00
01.05.2025	19.99	18.73	18.95	19.64	2,690,818.00
02.05.2025	20.36	19.50	20.00	20.23	1,471,778.00
05.05.2025	20.07	19.44	19.92	19.45	1,386,793.00
06.05.2025	19.88	19.19	19.73	19.21	1,259,653.00
07.05.2025	19.55	18.85	19.49	19.00	1,724,422.00
08.05.2025	18.90	17.60	18.01	18.34	3,359,499.00
09.05.2025	18.67	18.13	18.57	18.28	1,713,709.00
12.05.2025	20.15	19.02	19.76	19.27	1,952,052.00
13.05.2025	19.57	19.03	19.57	19.12	2,133,191.00
14.05.2025	19.12	18.71	18.99	18.77	1,998,895.00
15.05.2025	18.18	17.49	18.15	18.17	2,483,268.00
16.05.2025	18.32	17.77	18.14	17.80	2,029,009.00
19.05.2025	17.49	16.68	17.38	16.82	2,345,094.00
20.05.2025	16.85	15.99	16.75	16.11	3,181,669.00
21.05.2025	16.12	15.21	16.01	15.21	3,676,585.00
22.05.2025	15.74	14.65	15.04	15.62	3,318,714.00
23.05.2025	15.66	15.20	15.21	15.46	2,405,201.00
27.05.2025	15.64	15.24	15.61	15.40	2,615,532.00
28.05.2025	15.70	15.06	15.64	15.20	2,201,147.00
29.05.2025	15.40	15.03	15.14	15.32	1,547,583.00
30.05.2025	15.43	15.03	15.11	15.25	2,082,275.00
02.06.2025	16.09	15.47	15.82	15.69	2,785,484.00
03.06.2025	17.11	15.37	15.70	16.86	2,449,740.00
04.06.2025	16.97	16.12	16.81	16.42	1,411,545.00
05.06.2025	16.55	16.10	16.54	16.28	1,642,684.00
06.06.2025	17.07	16.48	16.48	16.75	2,717,367.00
09.06.2025	17.81	16.95	17.08	17.61	3,213,660.00
10.06.2025	19.24	17.75	17.80	18.90	3,395,245.00
11.06.2025	19.10	17.62	18.90	18.10	4,272,567.00
12.06.2025	18.22	17.45	17.74	17.99	1,933,039.00
13.06.2025	18.84	17.95	18.66	18.29	2,641,972.00
16.06.2025	18.34	17.39	18.34	18.03	2,786,231.00
17.06.2025	18.80	17.93	18.31	18.09	2,242,205.00
18.06.2025	18.41	17.37	18.05	17.38	1,677,998.00
20.06.2025	17.67	17.06	17.45	17.11	2,044,242.00
23.06.2025	17.25	16.23	17.25	16.35	2,307,049.00
24.06.2025	16.40	15.79	16.20	15.94	2,666,217.00
25.06.2025	15.89	15.45	15.81	15.48	2,345,060.00
26.06.2025	15.85	15.44	15.53	15.53	2,348,425.00
27.06.2025	15.76	15.31	15.62	15.40	3,019,060.00
30.06.2025	15.57	15.16	15.35	15.16	1,861,171.00
01.07.2025	16.41	15.08	15.36	15.92	3,342,729.00
02.07.2025	16.66	15.77	16.20	16.56	2,074,862.00
03.07.2025	16.67	16.34	16.51	16.42	1,033,228.00
07.07.2025	16.61	15.69	16.25	16.05	2,163,539.00
08.07.2025	17.56	16.12	16.13	17.27	2,745,820.00
09.07.2025	17.40	16.88	17.27	17.08	1,651,212.00
10.07.2025	17.49	16.59	17.00	17.22	1,539,974.00
11.07.2025	17.37	16.95	17.06	17.17	1,717,868.00
14.07.2025	17.03	16.30	17.00	16.47	1,955,992.00
15.07.2025	16.59	15.46	16.43	15.47	1,849,243.00
16.07.2025	15.74	15.36	15.50	15.59	1,792,933.00
17.07.2025	16.08	15.42	15.46	15.99	1,739,528.00
18.07.2025	16.26	15.42	16.24	15.52	1,669,275.00
21.07.2025	15.80	15.32	15.77	15.35	1,391,235.00
22.07.2025	16.01	15.33	15.38	15.93	1,714,358.00
23.07.2025	17.08	16.10	16.10	17.06	1,999,680.00
24.07.2025	17.17	16.53	16.80	16.82	2,462,779.00
25.07.2025	16.95	16.59	16.80	16.74	1,193,005.00
28.07.2025	17.55	16.90	16.99	17.50	1,536,025.00
29.07.2025	17.45	16.69	17.20	17.23	2,133,480.00
30.07.2025	17.19	16.28	17.19	16.46	2,170,848.00
31.07.2025	16.57	15.90	16.16	16.21	2,310,813.00
01.08.2025	16.10	15.25	16.00	15.66	2,576,795.00
04.08.2025	15.73	15.23	15.51	15.42	1,758,065.00
05.08.2025	15.80	15.17	15.64	15.61	2,589,196.00
06.08.2025	16.15	15.28	15.87	15.49	3,149,061.00
07.08.2025	16.70	15.51	16.39	15.98	4,443,096.00
08.08.2025	17.36	15.94	16.08	17.29	3,924,365.00
11.08.2025	18.30	17.42	17.64	17.53	3,644,955.00
12.08.2025	18.17	17.51	17.71	17.59	1,855,549.00
13.08.2025	18.04	17.43	17.59	17.95	2,157,864.00
14.08.2025	18.43	17.65	18.08	18.35	2,242,484.00
15.08.2025	18.22	17.60	18.10	17.69	2,532,739.00
18.08.2025	17.90	17.30	17.62	17.59	1,766,336.00
19.08.2025	18.15	17.37	17.81	17.80	1,561,561.00
20.08.2025	17.95	17.39	17.74	17.75	1,946,869.00
21.08.2025	18.00	17.35	17.53	17.93	1,844,155.00
22.08.2025	19.19	17.98	17.98	18.92	1,944,321.00
25.08.2025	18.95	18.68	18.89	18.77	1,246,327.00
26.08.2025	18.96	18.48	18.52	18.95	2,149,289.00
27.08.2025	19.81	18.79	18.86	19.77	2,472,509.00
28.08.2025	20.31	19.48	19.87	20.22	1,988,843.00
29.08.2025	21.08	20.25	20.44	20.89	2,133,543.00
02.09.2025	21.29	20.49	20.92	21.23	1,913,150.00
03.09.2025	21.20	19.93	20.91	20.07	1,997,723.00
04.09.2025	20.84	19.50	19.88	20.81	1,816,752.00
05.09.2025	20.90	20.13	20.44	20.20	1,403,400.00
08.09.2025	20.28	19.62	20.21	20.04	1,696,258.00
09.09.2025	20.86	20.02	20.16	20.02	1,510,213.00
10.09.2025	21.00	19.91	20.12	20.86	1,598,144.00
11.09.2025	20.90	20.53	20.60	20.90	1,998,699.00
12.09.2025	21.53	20.91	21.15	21.08	1,690,448.00
15.09.2025	21.53	20.89	21.22	20.91	1,140,734.00
16.09.2025	21.87	20.91	21.23	21.77	1,343,429.00
17.09.2025	21.82	20.56	21.56	20.84	1,545,394.00
18.09.2025	21.27	20.78	21.03	21.24	582,151.00
19.09.2025	21.14	20.32	21.13	20.43	524,274.00
22.09.2025	21.46	20.57	21.03	21.24	895,975.00
23.09.2025	23.11	21.49	21.70	21.80	854,437.00
24.09.2025	22.53	21.98	22.16	22.11	396,288.00
25.09.2025	22.09	21.73	21.88	22.06	255,312.00
26.09.2025	22.71	21.95	22.06	22.32	723,880.00
29.09.2025	22.50	21.72	22.50	22.31	830,621.00
30.09.2025	22.39	21.67	21.95	22.10	561,660.00
01.10.2025	23.42	22.09	22.09	23.11	753,451.00
02.10.2025	23.56	22.53	23.05	22.89	635,035.00
03.10.2025	23.26	22.80	23.02	23.06	458,922.00
06.10.2025	24.05	23.16	23.35	23.70	765,290.00
07.10.2025	24.08	23.34	23.74	23.71	569,032.00
08.10.2025	23.93	23.12	23.73	23.80	473,416.00
09.10.2025	24.26	23.07	23.90	23.23	478,953.00
10.10.2025	23.12	21.73	22.81	21.86	725,261.00
13.10.2025	22.85	21.76	22.25	22.82	460,282.00
14.10.2025	22.86	22.28	22.28	22.72	482,632.00
15.10.2025	23.66	22.71	23.04	23.16	456,218.00
16.10.2025	23.38	22.62	23.31	23.13	558,874.00
17.10.2025	23.60	22.80	22.95	23.11	404,564.00
20.10.2025	23.70	23.19	23.19	23.57	319,912.00
21.10.2025	23.95	23.30	23.70	23.30	354,185.00
22.10.2025	23.96	23.20	23.48	23.52	473,426.00
23.10.2025	25.82	24.14	24.14	25.70	943,803.00
24.10.2025	25.96	25.43	25.57	25.65	741,866.00

צרו איתנו קשר *5988