גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלמריץ' אנד פיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלמריץ' אנד פיין

Helmerich & Payne

מניה HP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.58	36.58	36.58	36.58	0.00
16:50	36.265	36.265	36.265	36.265	3,358.00
17:00	36.445	36.445	36.445	36.445	5,104.00
17:10	36.56	36.56	36.56	36.56	30,214.00
17:20	36.645	36.645	36.645	36.645	25,111.00
17:30	36.655	36.655	36.655	36.655	4,569.00
17:40	36.885	36.885	36.885	36.885	6,159.00
17:50	36.7531	36.7531	36.7531	36.7531	5,419.00
18:00	36.88	36.88	36.88	36.88	2,972.00
18:10	36.835	36.835	36.835	36.835	3,126.00
18:20	36.8	36.8	36.8	36.8	1,832.00
18:30	36.79	36.79	36.79	36.79	3,248.00
18:40	36.89	36.89	36.89	36.89	6,235.00
18:50	36.79	36.79	36.79	36.79	3,736.00
19:00	36.75	36.75	36.75	36.75	4,668.00
19:10	36.72	36.72	36.72	36.72	2,195.00
19:20	36.75	36.75	36.75	36.75	3,494.00
19:30	36.7	36.7	36.7	36.7	2,568.00
19:40	36.77	36.77	36.77	36.77	3,088.00
19:50	36.69	36.69	36.69	36.69	5,139.00
20:00	36.64	36.64	36.64	36.64	5,577.00
20:10	36.675	36.675	36.675	36.675	2,944.00
20:20	36.695	36.695	36.695	36.695	5,822.00
20:30	36.7	36.7	36.7	36.7	2,834.00
20:40	36.635	36.635	36.635	36.635	3,805.00
20:50	36.64	36.64	36.64	36.64	1,818.00
21:00	36.65	36.65	36.65	36.65	3,393.00
21:10	36.66	36.66	36.66	36.66	13,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	35.67	35.13	35.17	35.315	26,635.00
06.11.2026 17:30	35.68	35.185	35.36	35.67	45,616.00
06.11.2026 18:00	35.89	35.56	35.71	35.89	22,900.00
06.11.2026 18:30	35.95	35.78	35.885	35.81	60,677.00
06.11.2026 19:00	35.735	35.58	35.735	35.6372	25,930.00
06.11.2026 19:30	35.59	35.2805	35.5642	35.38	43,319.00
06.11.2026 20:00	35.46	35.28	35.34	35.37	89,237.00
06.11.2026 20:30	35.68	35.435	35.435	35.56	135,484.00
06.11.2026 21:00	35.51	35.375	35.51	35.375	101,132.00
06.11.2026 21:30	35.52	35.35	35.35	35.52	83,315.00
06.11.2026 22:00	35.61	35.43	35.49	35.43	84,394.00
06.11.2026 22:30	35.4892	35.15	35.455	35.205	232,778.00
09.11.2026 16:30	35.227	34.5	35.227	34.96	11,788.00
09.11.2026 17:00	35.19	34.87	34.87	35.07	44,158.00
09.11.2026 17:30	35.07	35.07	35.07	35.07	62,257.00
09.11.2026 18:00	35.61	35.525	35.525	35.585	19,959.00
09.11.2026 18:30	35.68	35.48	35.61	35.57	52,672.00
09.11.2026 19:00	35.705	35.49	35.61	35.64	61,410.00
09.11.2026 19:30	35.7	35.5	35.63	35.5	77,412.00
09.11.2026 20:00	35.46	35.315	35.46	35.35	88,387.00
09.11.2026 20:30	35.37	35.29	35.33	35.3	99,450.00
09.11.2026 21:00	35.3	35.135	35.3	35.14	141,762.00
09.11.2026 21:30	35.2	34.9412	35.18	35.19	237,223.00
09.11.2026 22:00	35.515	35.18	35.26	35.47	283,256.00
09.11.2026 22:30	35.55	35.42	35.44	35.48	437,849.00
10.11.2026 16:30	35.62	34.41	34.44	35.62	4,149.00
10.11.2026 17:00	35.96	35.45	35.52	35.45	28,993.00
10.11.2026 17:30	35.58	35.21	35.41	35.285	45,786.00
10.11.2026 18:00	35.64	35.16	35.17	35.64	38,175.00
10.11.2026 18:30	35.8	35.645	35.645	35.8	63,823.00
10.11.2026 19:00	35.88	35.73	35.815	35.88	63,387.00
10.11.2026 19:30	36.02	35.85	35.93	35.95	127,830.00
10.11.2026 20:00	35.94	35.75	35.94	35.78	120,560.00
10.11.2026 20:30	36.02	35.795	35.795	36.02	114,903.00
10.11.2026 21:00	35.96	35.89	35.95	35.89	136,050.00
10.11.2026 21:30	36	35.89	35.89	36	144,930.00
10.11.2026 22:00	36.07	35.86	35.885	35.985	268,900.00
10.11.2026 22:30	35.935	35.71	35.93	35.775	472,455.00
11.11.2026 16:30	36.63	36.015	36.58	36.54	4,075.00
11.11.2026 17:00	36.815	36.515	36.54	36.73	41,838.00
11.11.2026 17:30	36.935	36.71	36.745	36.88	73,345.00
11.11.2026 18:00	36.88	36.77	36.775	36.88	50,644.00
11.11.2026 18:30	36.9	36.74	36.855	36.75	86,817.00
11.11.2026 19:00	36.75	36.67	36.71	36.7	62,272.00
11.11.2026 19:30	36.77	36.64	36.77	36.68	50,227.00
11.11.2026 20:00	36.74	36.655	36.69	36.7	54,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	27.85	26.49	27.52	26.62	613,028.00
13.11.2025	27.46	26.46	26.68	26.99	792,298.00
14.11.2025	28.03	26.48	26.87	27.83	1,072,043.00
17.11.2025	28.34	27.05	27.75	27.65	1,338,147.00
18.11.2025	27.17	24.45	25.25	26.53	1,931,971.00
19.11.2025	27.24	26.02	26.16	27.20	985,376.00
20.11.2025	27.96	25.94	27.25	26.10	793,488.00
21.11.2025	27.06	25.81	26.21	26.75	599,305.00
24.11.2025	27.13	26.04	26.04	26.76	855,201.00
25.11.2025	27.87	26.37	26.75	27.58	692,858.00
26.11.2025	28.42	27.59	27.83	27.74	538,497.00
28.11.2025	28.13	27.63	27.73	27.91	179,666.00
01.12.2025	28.66	27.72	27.84	28.38	606,077.00
02.12.2025	29.07	27.78	28.06	28.97	763,179.00
03.12.2025	30.45	29.27	29.36	30.32	584,607.00
04.12.2025	30.20	29.66	30.04	30.07	552,313.00
05.12.2025	30.22	29.75	30.00	29.88	428,730.00
08.12.2025	29.93	29.26	29.47	29.30	613,975.00
09.12.2025	30.00	29.08	29.50	29.75	381,607.00
10.12.2025	30.92	29.69	30.17	30.45	675,492.00
11.12.2025	31.04	29.83	30.06	30.84	529,900.00
12.12.2025	30.60	29.13	30.47	29.41	722,667.00
15.12.2025	29.39	28.55	29.36	28.94	717,747.00
16.12.2025	28.67	27.04	28.36	27.33	994,623.00
17.12.2025	28.06	27.30	27.91	28.02	643,479.00
18.12.2025	28.59	27.07	28.59	27.68	556,467.00
19.12.2025	28.34	27.54	27.76	27.93	866,657.00
22.12.2025	28.97	28.16	28.30	28.28	558,412.00
23.12.2025	28.53	27.95	28.43	28.09	322,082.00
24.12.2025	28.33	27.74	27.98	27.98	210,104.00
26.12.2025	28.07	27.59	27.96	27.84	401,855.00
29.12.2025	28.66	27.54	27.54	28.56	386,201.00
30.12.2025	29.23	28.70	28.83	28.94	433,353.00
31.12.2025	29.16	28.67	29.00	28.67	414,465.00
02.01.2026	30.34	28.49	28.69	29.93	571,506.00
05.01.2026	31.80	29.14	31.57	31.18	1,160,844.00
06.01.2026	31.72	30.74	31.25	31.05	785,805.00
07.01.2026	31.15	29.94	31.00	30.39	518,177.00
08.01.2026	31.92	30.22	30.55	31.40	554,201.00
09.01.2026	32.03	30.62	31.98	30.62	576,666.00
12.01.2026	30.66	29.96	30.48	30.56	591,364.00
13.01.2026	31.68	30.92	31.23	31.27	555,404.00
14.01.2026	32.97	31.51	31.69	32.27	706,594.00
15.01.2026	32.67	31.40	31.74	32.27	1,050,336.00
16.01.2026	32.63	32.19	32.44	32.38	361,674.00
20.01.2026	32.70	31.80	32.38	31.98	496,121.00
21.01.2026	33.67	32.63	32.77	33.00	935,865.00
22.01.2026	33.50	32.46	32.75	32.93	695,342.00
23.01.2026	34.09	32.23	33.50	32.30	761,132.00
26.01.2026	33.24	31.82	32.96	32.46	804,841.00
27.01.2026	33.44	32.53	32.66	33.33	704,722.00
28.01.2026	33.92	32.33	33.64	33.10	733,686.00
29.01.2026	34.67	32.78	34.04	33.70	1,021,200.00
30.01.2026	33.97	32.64	33.28	33.89	635,757.00
02.02.2026	34.69	32.78	32.78	34.25	972,413.00
03.02.2026	35.63	34.35	34.35	35.51	778,444.00
04.02.2026	36.73	34.77	35.94	36.38	1,538,554.00
05.02.2026	35.44	33.10	34.30	34.54	1,832,108.00
06.02.2026	36.27	33.68	34.33	35.97	879,474.00
09.02.2026	36.63	35.34	36.05	35.71	749,187.00
10.02.2026	35.65	34.06	35.60	34.26	1,290,668.00
11.02.2026	35.30	34.17	34.83	34.34	1,279,224.00
12.02.2026	34.28	31.94	34.22	32.87	1,191,711.00
13.02.2026	33.78	32.19	32.14	33.18	1,165,704.00
17.02.2026	33.65	32.59	33.48	33.32	506,762.00
18.02.2026	35.01	33.88	34.16	34.79	675,150.00
19.02.2026	36.12	34.76	34.96	35.96	863,287.00
20.02.2026	35.70	34.77	35.52	35.63	733,152.00
23.02.2026	35.83	34.88	35.28	35.15	675,839.00
24.02.2026	35.34	34.40	35.09	34.74	637,818.00
25.02.2026	35.03	33.50	34.97	34.28	482,646.00
26.02.2026	35.00	33.39	33.78	34.57	445,726.00
27.02.2026	35.28	34.25	34.71	35.22	751,215.00
02.03.2026	36.27	34.38	36.06	35.07	835,891.00
03.03.2026	34.73	33.56	34.78	33.96	806,829.00
04.03.2026	34.82	33.58	33.92	34.32	534,339.00
05.03.2026	34.42	33.11	34.62	34.14	683,760.00
06.03.2026	34.47	33.46	34.05	34.10	533,077.00
09.03.2026	34.63	33.06	33.79	34.37	732,023.00
10.03.2026	35.56	33.94	34.02	34.97	803,835.00
11.03.2026	35.04	33.95	34.47	34.73	529,050.00
12.03.2026	34.67	33.48	34.65	33.86	469,603.00
13.03.2026	35.93	33.66	33.53	35.67	739,521.00
16.03.2026	36.01	33.95	34.78	34.66	747,597.00
17.03.2026	35.91	34.96	35.06	35.62	603,501.00
18.03.2026	36.52	35.28	35.28	36.19	729,647.00
19.03.2026	36.96	35.72	35.99	35.94	1,051,235.00
20.03.2026	36.94	35.91	36.93	36.48	782,277.00
23.03.2026	37.63	36.22	36.19	37.14	651,538.00
24.03.2026	37.87	36.72	37.10	37.28	703,289.00
25.03.2026	37.53	36.02	37.18	36.35	881,635.00
26.03.2026	37.14	36.22	36.58	36.95	530,913.00
27.03.2026	37.38	35.93	36.99	36.15	988,271.00
30.03.2026	36.81	35.57	36.74	35.84	403,498.00
31.03.2026	36.56	35.18	36.43	36.05	680,754.00
01.04.2026	35.76	34.24	35.58	34.54	594,444.00
02.04.2026	35.74	34.35	35.17	34.80	292,010.00
06.04.2026	35.22	34.48	34.85	34.92	253,780.00
07.04.2026	36.03	35.13	35.13	35.87	484,285.00
08.04.2026	35.42	33.74	34.44	35.38	823,131.00
09.04.2026	36.20	35.14	35.37	35.23	476,944.00
10.04.2026	35.38	34.57	34.90	34.68	237,268.00
13.04.2026	36.20	35.22	35.22	35.72	449,708.00
14.04.2026	35.87	34.05	35.65	34.11	583,878.00
15.04.2026	35.18	34.04	34.01	34.51	325,951.00
16.04.2026	35.48	34.51	34.71	34.93	450,765.00
17.04.2026	33.88	32.74	33.68	33.64	644,445.00
20.04.2026	33.95	33.00	33.71	33.67	338,121.00
21.04.2026	35.65	33.78	33.76	35.63	799,712.00
22.04.2026	36.72	35.67	35.85	36.42	372,665.00
23.04.2026	37.66	36.06	36.42	37.58	346,827.00
24.04.2026	38.79	37.77	38.53	38.34	404,669.00
27.04.2026	39.05	38.37	38.70	38.67	402,456.00
28.04.2026	39.69	38.69	39.03	39.31	448,052.00
29.04.2026	41.10	39.40	39.76	41.05	456,871.00
30.04.2026	41.14	39.91	40.24	40.38	573,440.00
01.05.2026	40.65	39.32	40.08	40.42	487,059.00
05.05.2026	41.68	40.06	40.38	41.54	528,434.00
06.05.2026	40.59	39.35	39.82	39.87	664,531.00
07.05.2026	38.35	35.43	38.21	36.89	1,309,179.00
08.05.2026	38.04	35.98	36.92	37.78	619,594.00
11.05.2026	39.12	38.01	38.40	38.62	389,789.00
12.05.2026	39.30	38.21	37.94	39.18	314,535.00
13.05.2026	39.19	37.64	39.19	38.26	359,612.00
14.05.2026	39.76	38.52	38.65	39.38	377,143.00
15.05.2026	39.51	38.69	39.48	39.50	431,937.00
18.05.2026	41.78	38.87	38.87	41.52	1,010,753.00
19.05.2026	41.82	40.74	41.78	40.93	483,982.00
20.05.2026	41.58	40.24	40.94	40.88	414,251.00
21.05.2026	41.09	38.85	41.08	39.60	415,804.00
22.05.2026	40.00	38.96	39.57	39.87	302,716.00
26.05.2026	40.97	39.26	39.84	40.26	496,705.00
27.05.2026	39.47	38.35	39.42	38.50	471,996.00
28.05.2026	38.83	37.05	38.75	38.09	484,968.00
29.05.2026	38.34	37.63	37.77	38.14	665,408.00
01.06.2026	39.52	38.38	38.98	39.24	445,868.00
02.06.2026	40.03	39.00	39.00	39.35	399,637.00
03.06.2026	39.67	38.35	39.51	38.45	654,627.00
04.06.2026	39.89	37.84	37.92	39.61	429,679.00
05.06.2026	39.46	37.40	39.50	37.46	264,054.00
08.06.2026	39.69	38.13	38.20	39.14	549,178.00
09.06.2026	39.12	36.94	38.82	37.92	587,086.00
10.06.2026	39.50	38.11	38.44	39.39	401,652.00
11.06.2026	40.25	38.76	40.03	39.16	297,695.00
12.06.2026	39.98	38.88	38.88	39.28	267,784.00
15.06.2026	38.49	36.97	37.68	37.01	893,455.00
16.06.2026	37.14	36.02	36.54	36.38	320,960.00
17.06.2026	36.61	35.57	36.49	35.79	349,711.00
18.06.2026	35.73	33.77	35.54	34.93	781,723.00
22.06.2026	35.49	34.12	35.08	35.44	319,190.00
23.06.2026	35.87	34.89	34.89	35.60	309,547.00
24.06.2026	34.78	32.55	34.64	32.76	899,773.00
25.06.2026	34.17	32.34	32.35	34.01	694,074.00
26.06.2026	33.88	32.93	33.38	33.79	1,210,327.00
29.06.2026	33.93	33.05	33.20	33.36	587,397.00
30.06.2026	33.76	32.72	33.72	32.76	399,049.00
01.07.2026	33.16	30.76	32.87	30.92	737,374.00
02.07.2026	31.70	30.93	31.44	31.31	561,174.00
06.07.2026	31.81	30.40	31.05	30.52	655,834.00
07.07.2026	32.19	30.93	31.23	31.84	891,321.00
08.07.2026	33.36	32.14	32.44	33.06	230,611.00
09.07.2026	32.92	32.16	32.69	32.75	373,910.00
10.07.2026	33.37	32.88	33.02	33.10	171,763.00
13.07.2026	34.60	33.82	33.87	33.97	604,706.00
14.07.2026	34.67	33.49	34.55	33.73	314,434.00
15.07.2026	34.06	32.60	33.99	33.40	436,363.00
16.07.2026	34.09	33.40	33.56	33.42	422,456.00
17.07.2026	34.27	33.42	33.74	34.14	605,083.00
20.07.2026	34.31	33.67	33.77	33.68	239,119.00
21.07.2026	34.76	33.64	34.07	34.59	307,534.00
22.07.2026	35.52	34.88	34.89	35.23	324,569.00
23.07.2026	36.07	34.92	35.81	35.07	316,132.00
24.07.2026	35.92	35.05	35.21	35.13	412,993.00
27.07.2026	35.34	33.59	34.64	33.63	415,802.00
28.07.2026	33.56	32.58	33.39	33.12	523,611.00
29.07.2026	34.52	33.26	34.22	33.50	486,599.00
30.07.2026	33.99	33.24	33.54	33.77	522,138.00
31.07.2026	34.80	33.65	34.21	34.56	365,308.00
03.08.2026	34.22	33.30	33.82	34.16	496,369.00
04.08.2026	34.74	33.72	33.73	34.50	404,701.00
05.08.2026	34.61	33.28	34.40	33.30	338,944.00
06.08.2026	37.85	34.38	35.42	37.06	1,132,400.00
07.08.2026	37.47	36.45	36.70	37.12	689,454.00
10.08.2026	41.89	37.99	38.00	41.87	1,963,512.00
11.08.2026	42.99	41.17	41.68	42.55	1,613,496.00
12.08.2026	43.14	41.63	42.10	42.95	537,610.00
13.08.2026	43.44	42.10	42.11	43.05	515,630.00
14.08.2026	44.65	43.17	43.57	44.20	429,203.00
17.08.2026	44.79	43.83	44.08	44.70	394,724.00
18.08.2026	44.87	44.13	44.86	44.22	428,426.00
19.08.2026	44.76	43.48	44.11	43.77	317,641.00
20.08.2026	44.47	43.63	44.10	44.08	455,995.00
21.08.2026	44.90	43.28	44.33	43.56	374,810.00
24.08.2026	43.33	42.04	43.07	42.49	286,686.00
25.08.2026	42.40	41.58	41.77	42.08	535,223.00
26.08.2026	42.10	40.85	41.51	41.39	530,033.00
27.08.2026	43.12	41.06	41.51	42.43	1,615,857.00
28.08.2026	42.90	41.94	42.72	42.55	394,401.00
31.08.2026	44.96	43.21	43.41	43.58	745,192.00
01.09.2026	46.53	44.00	44.43	46.20	1,183,980.00
02.09.2026	48.17	45.34	45.89	47.66	887,507.00
03.09.2026	48.00	44.96	47.43	45.00	513,555.00
04.09.2026	44.82	44.01	44.60	44.36	355,231.00
08.09.2026	45.56	43.64	45.12	43.74	507,300.00
09.09.2026	45.59	43.96	44.42	44.22	511,299.00
10.09.2026	45.10	43.58	44.18	44.55	585,059.00
11.09.2026	44.92	43.75	44.71	44.04	290,981.00
14.09.2026	44.06	42.13	44.06	42.62	516,759.00
15.09.2026	43.53	42.85	42.90	43.46	429,674.00
16.09.2026	43.59	41.15	43.02	41.67	575,111.00
17.09.2026	42.70	41.29	42.00	41.48	331,425.00
18.09.2026	41.51	40.91	41.24	40.92	752,533.00
21.09.2026	40.82	39.70	40.85	40.30	273,049.00
22.09.2026	40.78	39.54	39.56	39.80	394,030.00
23.09.2026	40.27	39.24	40.19	39.56	310,467.00
24.09.2026	40.03	39.01	39.81	39.82	400,880.00
25.09.2026	40.01	38.55	39.38	38.58	412,643.00
28.09.2026	39.00	37.09	39.00	37.47	716,981.00
29.09.2026	37.19	36.33	36.60	36.61	428,298.00
30.09.2026	37.49	36.40	36.50	37.16	349,828.00
01.10.2026	38.40	36.76	37.13	38.22	315,494.00
02.10.2026	39.06	37.87	38.10	38.54	474,605.00
05.10.2026	40.73	38.24	39.01	40.14	462,610.00
06.10.2026	40.17	38.94	40.03	39.59	310,815.00
07.10.2026	40.44	39.11	40.00	39.67	469,973.00
08.10.2026	40.69	39.98	40.56	40.19	391,613.00
09.10.2026	40.83	39.86	40.06	39.88	469,810.00
12.10.2026	40.98	38.62	40.60	38.72	420,269.00
13.10.2026	39.46	38.32	39.05	39.09	371,089.00
14.10.2026	39.44	38.41	39.33	38.59	385,570.00
15.10.2026	38.38	37.13	38.38	37.69	429,000.00
16.10.2026	38.29	36.96	38.06	37.43	889,565.00
19.10.2026	38.36	37.39	37.45	38.19	440,885.00
20.10.2026	38.57	37.26	38.40	38.18	330,548.00
21.10.2026	39.03	37.85	38.45	38.23	476,786.00
22.10.2026	38.46	35.78	38.38	37.13	349,559.00
23.10.2026	39.63	37.28	37.55	38.92	259,994.00
26.10.2026	40.03	38.49	38.92	39.82	370,814.00
27.10.2026	39.99	38.91	39.61	39.69	1,361,606.00
28.10.2026	42.10	39.90	40.24	41.82	572,904.00
29.10.2026	41.97	41.00	41.56	41.58	738,605.00
30.10.2026	43.07	40.97	41.40	43.01	1,196,348.00
02.11.2026	42.00	38.69	42.00	38.84	625,744.00
03.11.2026	39.31	37.53	38.30	37.88	792,126.00
04.11.2026	37.88	34.90	37.65	36.11	1,336,851.00
05.11.2026	36.56	34.61	36.12	34.69	367,965.00
06.11.2026	35.95	34.57	34.78	35.21	248,485.00
09.11.2026	35.71	34.42	35.05	35.42	316,318.00
10.11.2026	36.07	34.41	34.69	35.70	342,397.00

צרו איתנו קשר *5988