גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.21	24.21	24.21	24.21	0.00
16:50	24.13	24.13	24.13	24.13	22,458.00
17:00	24.22	24.22	24.22	24.22	14,903.00
17:10	24.245	24.245	24.245	24.245	20,330.00
17:20	24.275	24.275	24.275	24.275	17,709.00
17:30	24.265	24.265	24.265	24.265	36,495.00
17:40	24.22	24.22	24.22	24.22	12,121.00
17:50	24.19	24.19	24.19	24.19	11,407.00
18:00	24.195	24.195	24.195	24.195	15,997.00
18:10	24.215	24.215	24.215	24.215	15,458.00
18:20	24.205	24.205	24.205	24.205	13,910.00
18:30	24.185	24.185	24.185	24.185	11,974.00
18:40	24.18	24.18	24.18	24.18	11,714.00
18:50	24.2	24.2	24.2	24.2	9,169.00
19:00	24.155	24.155	24.155	24.155	14,848.00
19:10	24.1699	24.1699	24.1699	24.1699	13,497.00
19:20	24.175	24.175	24.175	24.175	8,314.00
19:30	24.135	24.135	24.135	24.135	11,045.00
19:40	24.115	24.115	24.115	24.115	10,867.00
19:50	24.095	24.095	24.095	24.095	13,794.00
20:00	24.09	24.09	24.09	24.09	17,843.00
20:10	24.095	24.095	24.095	24.095	10,380.00
20:20	24.115	24.115	24.115	24.115	22,015.00
20:30	24.115	24.115	24.115	24.115	10,998.00
20:40	24.135	24.135	24.135	24.135	10,102.00
20:50	24.14	24.14	24.14	24.14	11,474.00
21:00	24.155	24.155	24.155	24.155	8,273.00
21:10	24.12	24.12	24.12	24.12	12,194.00
21:20	24.09	24.09	24.09	24.09	6,621.00
21:30	24.0751	24.0751	24.0751	24.0751	6,788.00
21:40	24.065	24.065	24.065	24.065	14,046.00
21:50	24.0571	24.0571	24.0571	24.0571	4,970.00
22:00	24.085	24.085	24.085	24.085	17,571.00
22:10	24.105	24.105	24.105	24.105	12,419.00
22:20	24.11	24.11	24.11	24.11	14,975.00
22:30	24.12	24.12	24.12	24.12	16,996.00
22:40	24.125	24.125	24.125	24.125	28,825.00
22:50	24.115	24.115	24.115	24.115	12,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	24.13	24.08	24.09	24.12	66,888.00
28.04.2026 17:30	24.1124	24.07	24.11	24.095	107,510.00
28.04.2026 18:00	24.1299	24.085	24.1112	24.095	158,473.00
28.04.2026 18:30	24.11	24.08	24.105	24.1063	254,401.00
28.04.2026 19:00	24.125	24.07	24.1	24.125	215,843.00
28.04.2026 19:30	24.19	24.13	24.13	24.18	228,709.00
28.04.2026 20:00	24.2	24.165	24.185	24.185	298,030.00
28.04.2026 20:30	24.215	24.18	24.185	24.205	335,804.00
28.04.2026 21:00	24.2397	24.201	24.21	24.221	351,716.00
28.04.2026 21:30	24.23	24.205	24.215	24.22	353,550.00
28.04.2026 22:00	24.23	24.205	24.22	24.205	332,465.00
28.04.2026 22:30	24.215	24.195	24.215	24.21	460,584.00
29.04.2026 16:30	24.14	23.975	24.1375	24	13,194.00
29.04.2026 17:00	24.065	23.99	23.99	24.055	30,003.00
29.04.2026 17:30	24.085	24.04	24.055	24.075	60,407.00
29.04.2026 18:00	24.085	24.015	24.085	24.025	75,151.00
29.04.2026 18:30	24.075	24.005	24.0265	24.03	129,054.00
29.04.2026 19:00	24.06	24.025	24.025	24.055	148,193.00
29.04.2026 19:30	24.045	24.005	24.045	24.0101	167,447.00
29.04.2026 20:00	24.025	24	24.01	24.025	192,618.00
29.04.2026 20:30	24.035	24.005	24.025	24.025	246,870.00
29.04.2026 21:00	24.0255	23.98	24.025	23.985	311,043.00
29.04.2026 21:30	23.985	23.94	23.985	23.985	489,776.00
29.04.2026 22:00	24.0277	23.985	24	23.99	659,153.00
29.04.2026 22:30	24.025	23.955	23.975	24.025	755,595.00
30.04.2026 16:30	24.025	23.9	24.01	23.97	90,530.00
30.04.2026 17:00	24.13	23.99	23.99	24.13	179,017.00
30.04.2026 17:30	24.195	24.135	24.135	24.175	281,293.00
30.04.2026 18:00	24.225	24.15	24.1799	24.205	381,592.00
30.04.2026 18:30	24.23	24.185	24.205	24.225	394,015.00
30.04.2026 19:00	24.265	24.22	24.23	24.265	444,613.00
30.04.2026 19:30	24.265	24.245	24.265	24.2625	555,036.00
30.04.2026 20:00	24.275	24.23	24.265	24.235	475,348.00
30.04.2026 20:30	24.3	24.24	24.24	24.2824	530,097.00
30.04.2026 21:00	24.32	24.285	24.29	24.315	659,554.00
30.04.2026 21:30	24.348	24.3227	24.325	24.335	717,486.00
30.04.2026 22:00	24.4151	24.335	24.335	24.385	836,026.00
30.04.2026 22:30	24.38	24.33	24.38	24.365	1,095,778.00
01.05.2026 16:30	24.26	24.1096	24.22	24.26	38,834.00
01.05.2026 17:00	24.29	24.235	24.25	24.25	131,235.00
01.05.2026 17:30	24.2401	24.185	24.2401	24.235	149,372.00
01.05.2026 18:00	24.225	24.175	24.225	24.18	218,545.00
01.05.2026 18:30	24.21	24.14	24.19	24.15	302,790.00
01.05.2026 19:00	24.175	24.12	24.14	24.12	289,122.00
01.05.2026 19:30	24.125	24.08	24.125	24.09	347,410.00
01.05.2026 20:00	24.13	24.085	24.085	24.13	415,969.00
01.05.2026 20:30	24.155	24.13	24.13	24.155	402,745.00
01.05.2026 21:00	24.155	24.07	24.155	24.085	355,886.00
01.05.2026 21:30	24.0999	24.055	24.085	24.095	384,951.00
01.05.2026 22:00	24.135	24.1	24.105	24.135	455,841.00
01.05.2026 22:30	24.135	24.09	24.13	24.09	791,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	30.95	30.67	30.67	30.80	594,400.00
06.05.2025	30.97	30.65	30.73	30.79	662,155.00
07.05.2025	30.51	30.18	30.43	30.38	924,269.00
08.05.2025	30.56	29.99	30.00	30.23	767,797.00
09.05.2025	30.61	30.36	30.53	30.47	363,597.00
12.05.2025	31.12	30.76	30.87	30.93	1,108,566.00
13.05.2025	29.68	28.80	29.40	29.63	1,968,035.00
14.05.2025	29.77	29.40	29.68	29.44	1,278,153.00
15.05.2025	28.86	28.63	28.80	28.82	807,477.00
16.05.2025	29.20	28.90	28.93	29.18	638,024.00
19.05.2025	29.28	29.00	29.00	29.27	513,455.00
20.05.2025	29.63	29.44	29.47	29.60	488,263.00
21.05.2025	30.14	29.81	29.81	29.83	572,200.00
22.05.2025	29.60	29.29	29.40	29.52	436,453.00
23.05.2025	29.53	29.24	29.38	29.50	478,176.00
27.05.2025	29.85	29.52	29.52	29.83	642,057.00
28.05.2025	29.77	29.53	29.61	29.58	634,449.00
29.05.2025	30.67	30.37	30.64	30.54	675,873.00
30.05.2025	30.54	30.25	30.46	30.52	652,067.00
02.06.2025	30.15	29.90	30.04	30.07	1,009,032.00
03.06.2025	30.18	29.74	29.84	30.08	845,131.00
04.06.2025	29.64	29.35	29.55	29.35	743,441.00
05.06.2025	29.04	28.76	29.00	28.80	701,016.00
06.06.2025	29.30	29.17	29.21	29.24	475,089.00
09.06.2025	29.22	29.01	29.08	29.20	838,758.00
10.06.2025	29.34	29.07	29.21	29.28	1,130,003.00
11.06.2025	29.38	29.12	29.33	29.14	704,824.00
12.06.2025	29.37	29.16	29.25	29.18	841,987.00
13.06.2025	29.27	28.95	29.01	29.12	1,115,336.00
16.06.2025	30.04	29.84	29.89	29.92	944,515.00
17.06.2025	29.68	29.33	29.65	29.36	794,467.00
18.06.2025	29.80	29.62	29.76	29.65	495,133.00
20.06.2025	29.44	29.14	29.40	29.14	596,518.00
23.06.2025	28.71	28.40	28.63	28.70	958,444.00
24.06.2025	28.91	28.69	28.75	28.88	699,859.00
25.06.2025	28.70	28.57	28.64	28.59	894,839.00
26.06.2025	28.83	28.58	28.61	28.81	844,538.00
27.06.2025	29.87	29.55	29.58	29.70	1,204,285.00
30.06.2025	29.08	28.82	29.00	28.83	1,104,333.00
01.07.2025	29.41	28.93	29.01	29.20	1,341,400.00
02.07.2025	30.05	29.48	29.72	29.68	1,263,478.00
03.07.2025	30.33	30.06	30.10	30.28	554,105.00
07.07.2025	29.53	28.99	29.39	29.11	1,262,221.00
08.07.2025	29.78	29.29	29.31	29.77	1,511,893.00
09.07.2025	30.61	30.24	30.30	30.60	1,553,058.00
10.07.2025	30.79	30.37	30.44	30.75	1,789,099.00
11.07.2025	30.71	30.54	30.63	30.71	760,866.00
14.07.2025	31.09	30.84	30.88	31.08	725,480.00
15.07.2025	31.02	30.79	30.99	30.81	856,113.00
16.07.2025	30.56	30.25	30.33	30.55	850,781.00
17.07.2025	30.40	30.06	30.08	30.36	1,069,752.00
18.07.2025	30.24	29.95	30.19	30.00	603,952.00
21.07.2025	30.50	30.09	30.21	30.32	728,134.00
22.07.2025	30.44	30.25	30.28	30.41	725,947.00
23.07.2025	34.51	33.51	33.51	34.40	3,756,556.00
24.07.2025	33.94	33.46	33.52	33.59	1,503,684.00
25.07.2025	33.13	32.73	33.08	33.11	1,492,238.00
28.07.2025	33.56	33.16	33.51	33.24	1,091,452.00
29.07.2025	33.01	32.71	33.00	32.79	1,772,256.00
30.07.2025	32.19	31.74	32.18	31.85	1,270,743.00
31.07.2025	31.60	31.18	31.43	31.24	1,093,224.00
01.08.2025	31.60	31.01	31.57	31.33	953,989.00
04.08.2025	31.73	31.53	31.58	31.71	927,501.00
05.08.2025	31.73	31.52	31.53	31.62	888,093.00
06.08.2025	32.96	32.17	32.68	32.38	1,085,269.00
07.08.2025	31.77	31.38	31.67	31.46	851,007.00
08.08.2025	32.78	32.56	32.77	32.56	1,242,296.00
11.08.2025	32.82	32.57	32.57	32.70	812,366.00
12.08.2025	33.64	33.40	33.42	33.55	955,034.00
13.08.2025	33.47	33.25	33.25	33.40	1,020,437.00
14.08.2025	33.26	33.00	33.03	33.25	670,043.00
15.08.2025	33.63	33.35	33.47	33.39	570,689.00
18.08.2025	33.98	33.62	33.66	33.98	779,000.00
19.08.2025	34.17	33.93	33.93	34.03	852,310.00
20.08.2025	34.70	34.47	34.56	34.52	990,532.00
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00
24.12.2025	30.14	29.97	30.02	30.11	209,938.00
26.12.2025	29.84	29.68	29.73	29.80	498,134.00
29.12.2025	29.72	29.61	29.62	29.66	593,893.00
30.12.2025	29.69	29.59	29.68	29.63	359,211.00
31.12.2025	29.60	29.47	29.54	29.49	330,958.00
02.01.2026	30.00	29.67	29.78	29.96	751,631.00
05.01.2026	30.13	29.83	29.93	30.07	610,946.00
06.01.2026	29.85	29.47	29.85	29.54	564,487.00
07.01.2026	29.44	29.24	29.41	29.29	417,758.00
08.01.2026	29.85	29.25	29.29	29.80	495,548.00
09.01.2026	30.69	30.21	30.21	30.66	644,941.00
12.01.2026	30.92	30.62	30.73	30.90	422,179.00
13.01.2026	30.65	30.40	30.48	30.61	662,506.00
14.01.2026	30.93	30.68	30.82	30.75	369,159.00
15.01.2026	31.34	31.04	31.30	31.10	321,965.00
16.01.2026	31.00	30.82	30.98	30.86	471,321.00
20.01.2026	30.52	30.27	30.41	30.31	418,946.00
21.01.2026	31.19	30.57	30.57	31.19	496,336.00
22.01.2026	31.30	31.17	31.19	31.23	329,158.00
23.01.2026	30.78	30.30	30.71	30.41	442,344.00
26.01.2026	30.25	29.96	30.25	30.00	403,183.00
27.01.2026	30.08	29.90	30.03	29.91	347,351.00
28.01.2026	29.55	29.33	29.46	29.43	602,363.00
29.01.2026	30.29	29.78	30.04	30.28	570,178.00
30.01.2026	30.41	30.16	30.28	30.33	328,977.00
02.02.2026	30.73	30.32	30.39	30.72	619,585.00
03.02.2026	30.71	30.21	30.23	30.58	651,047.00
04.02.2026	31.83	31.18	31.29	31.63	749,031.00
05.02.2026	31.56	31.30	31.39	31.38	505,972.00
06.02.2026	32.85	32.42	32.62	32.83	623,364.00
09.02.2026	31.86	31.50	31.58	31.76	807,986.00
10.02.2026	32.48	31.19	32.41	31.23	668,066.00
11.02.2026	32.48	31.60	31.60	32.40	632,899.00
12.02.2026	31.91	31.28	31.63	31.45	507,589.00
13.02.2026	31.83	31.40	31.51	31.78	329,960.00
17.02.2026	31.16	30.70	30.95	31.13	432,347.00
18.02.2026	31.11	30.85	31.00	30.92	435,108.00
19.02.2026	30.49	30.26	30.41	30.34	380,179.00
20.02.2026	30.28	29.70	29.92	30.28	447,179.00
23.02.2026	30.43	30.01	30.17	30.09	300,817.00
24.02.2026	30.10	29.80	29.82	30.05	387,363.00
25.02.2026	30.17	29.94	29.98	30.11	326,633.00
26.02.2026	30.29	29.96	30.18	30.12	404,725.00
27.02.2026	30.42	30.07	30.32	30.16	317,938.00
02.03.2026	29.40	29.03	29.33	29.29	903,936.00
03.03.2026	28.32	27.55	27.95	28.29	929,408.00
04.03.2026	28.58	28.27	28.36	28.52	658,522.00
05.03.2026	27.73	27.24	27.51	27.46	1,277,695.00
06.03.2026	27.37	27.12	27.31	27.23	582,594.00
09.03.2026	27.96	27.27	27.49	27.88	1,066,120.00
10.03.2026	28.30	27.84	28.14	27.90	1,017,688.00
11.03.2026	27.91	27.36	27.71	27.54	821,452.00
12.03.2026	26.11	25.73	25.75	26.10	2,072,780.00
13.03.2026	26.04	25.77	25.95	25.77	1,202,713.00
16.03.2026	25.79	25.55	25.58	25.72	969,826.00
17.03.2026	25.81	25.48	25.66	25.49	1,178,289.00
18.03.2026	25.28	24.80	25.08	24.82	705,257.00
19.03.2026	24.77	24.33	24.39	24.61	1,037,617.00
20.03.2026	24.65	24.08	24.63	24.13	915,267.00
23.03.2026	24.93	24.58	24.80	24.74	777,885.00
24.03.2026	24.97	24.63	24.64	24.79	746,343.00
25.03.2026	24.99	24.64	24.94	24.78	695,687.00
26.03.2026	24.95	24.56	24.74	24.58	573,742.00
27.03.2026	24.94	24.31	24.91	24.34	622,223.00
30.03.2026	24.24	23.62	24.18	23.65	719,649.00
31.03.2026	24.41	23.83	23.90	24.30	905,062.00
01.04.2026	24.56	24.26	24.46	24.33	661,027.00
02.04.2026	24.24	23.78	23.90	24.14	1,489,786.00
06.04.2026	23.99	23.77	23.86	23.84	779,738.00
07.04.2026	23.61	23.25	23.53	23.51	1,998,285.00
08.04.2026	24.68	24.35	24.49	24.49	1,797,329.00
09.04.2026	24.40	23.98	24.08	24.36	878,657.00
10.04.2026	24.28	24.01	24.08	24.04	736,340.00
13.04.2026	24.25	23.59	23.60	24.21	1,632,462.00
14.04.2026	24.34	24.09	24.10	24.16	953,272.00
15.04.2026	24.41	24.22	24.34	24.27	726,236.00
16.04.2026	24.61	24.24	24.46	24.36	1,172,389.00
17.04.2026	25.41	24.80	24.87	25.01	1,032,332.00
20.04.2026	25.39	25.23	25.35	25.37	799,009.00
21.04.2026	25.31	24.92	25.19	24.96	631,922.00
22.04.2026	24.96	24.58	24.95	24.64	719,686.00
23.04.2026	24.70	24.25	24.58	24.50	786,105.00
24.04.2026	24.39	24.19	24.38	24.33	640,096.00
27.04.2026	24.48	24.28	24.32	24.36	784,229.00
28.04.2026	24.29	24.07	24.32	24.22	564,264.00
29.04.2026	24.17	23.93	24.14	24.00	607,145.00
30.04.2026	24.42	23.89	23.99	24.33	1,006,866.00
01.05.2026	24.29	24.05	24.20	24.09	618,299.00

צרו איתנו קשר *5988