גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.02	30.02	30.02	30.02	0.00
16:50	30	30	30	30	10,979.00
17:00	30.04	30.04	30.04	30.04	6,492.00
17:10	30.065	30.065	30.065	30.065	6,467.00
17:20	30.06	30.06	30.06	30.06	26,270.00
17:30	30.06	30.06	30.06	30.06	8,143.00
17:40	30.07	30.07	30.07	30.07	8,449.00
17:50	30.09	30.09	30.09	30.09	4,998.00
18:00	30.09	30.09	30.09	30.09	8,524.00
18:10	30.09	30.09	30.09	30.09	3,150.00
18:20	30.1084	30.1084	30.1084	30.1084	6,964.00
18:30	30.105	30.105	30.105	30.105	5,689.00
18:40	30.105	30.105	30.105	30.105	6,897.00
18:50	30.09	30.09	30.09	30.09	5,253.00
19:00	30.08	30.08	30.08	30.08	2,469.00
19:10	30.0912	30.0912	30.0912	30.0912	4,633.00
19:20	30.11	30.11	30.11	30.11	8,339.00
19:30	30.105	30.105	30.105	30.105	13,348.00
19:40	30.11	30.11	30.11	30.11	15,244.00
19:50	30.1	30.1	30.1	30.1	9,218.00
20:00	30.11	30.11	30.11	30.11	11,386.00
20:10	30.105	30.105	30.105	30.105	17,253.00
20:20	30.105	30.105	30.105	30.105	4.00
20:30	30.105	30.105	30.105	30.105	0.00
20:40	30.105	30.105	30.105	30.105	0.00
20:50	30.105	30.105	30.105	30.105	0.00
21:00	30.105	30.105	30.105	30.105	1.00
21:10	30.105	30.105	30.105	30.105	0.00
21:20	30.105	30.105	30.105	30.105	0.00
21:30	30.105	30.105	30.105	30.105	4.00
21:40	30.105	30.105	30.105	30.105	0.00
21:50	30.105	30.105	30.105	30.105	0.00
22:00	30.105	30.105	30.105	30.105	0.00
22:10	30.105	30.105	30.105	30.105	1.00
22:20	30.105	30.105	30.105	30.105	5.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	30.2	30.165	30.18	30.2	101,103.00
19.12.2025 17:30	30.24	30.19	30.195	30.2	90,659.00
19.12.2025 18:00	30.26	30.195	30.195	30.2498	170,113.00
19.12.2025 18:30	30.26	30.215	30.25	30.23	140,452.00
19.12.2025 19:00	30.265	30.231	30.25	30.2615	180,515.00
19.12.2025 19:30	30.2675	30.2337	30.26	30.2499	213,138.00
19.12.2025 20:00	30.275	30.245	30.2499	30.26	275,940.00
19.12.2025 20:30	30.265	30.235	30.265	30.24	260,805.00
19.12.2025 21:00	30.2481	30.225	30.24	30.235	238,327.00
19.12.2025 21:30	30.24	30.2244	30.235	30.235	289,872.00
19.12.2025 22:00	30.24	30.195	30.235	30.205	340,525.00
19.12.2025 22:30	30.2065	30.11	30.205	30.11	471,060.00
22.12.2025 16:30	30.27	30.2	30.25	30.22	6,794.00
22.12.2025 17:00	30.255	30.22	30.22	30.2406	26,613.00
22.12.2025 17:30	30.285	30.245	30.255	30.285	30,083.00
22.12.2025 18:00	30.305	30.24	30.27	30.245	52,113.00
22.12.2025 18:30	30.265	30.22	30.24	30.265	102,608.00
22.12.2025 19:00	30.2899	30.26	30.27	30.27	130,815.00
22.12.2025 19:30	30.3171	30.265	30.265	30.31	138,214.00
22.12.2025 20:00	30.3099	30.29	30.3099	30.295	131,928.00
22.12.2025 20:30	30.305	30.285	30.305	30.295	143,190.00
22.12.2025 21:00	30.285	30.26	30.285	30.275	245,951.00
22.12.2025 21:30	30.3	30.274	30.274	30.3	161,694.00
22.12.2025 22:00	30.305	30.29	30.3	30.29	225,645.00
22.12.2025 22:30	30.3	30.245	30.2999	30.265	346,916.00
23.12.2025 16:30	30.1901	30.125	30.155	30.14	9,586.00
23.12.2025 17:00	30.14	30.08	30.14	30.08	25,304.00
23.12.2025 17:30	30.105	30.075	30.075	30.0999	47,637.00
23.12.2025 18:00	30.11	30.08	30.095	30.105	61,572.00
23.12.2025 18:30	30.0982	30.08	30.0982	30.095	65,919.00
23.12.2025 19:00	30.0875	30.0643	30.075	30.085	106,215.00
23.12.2025 19:30	30.0976	30.085	30.095	30.095	120,598.00
23.12.2025 20:00	30.125	30.095	30.096	30.115	131,308.00
23.12.2025 20:30	30.125	30.111	30.12	30.115	86,179.00
23.12.2025 21:00	30.13	30.11	30.12	30.1283	136,786.00
23.12.2025 21:30	30.14	30.12	30.1225	30.13	107,549.00
23.12.2025 22:00	30.14	30.115	30.135	30.115	157,663.00
23.12.2025 22:30	30.1165	30.065	30.1165	30.075	254,343.00
24.12.2025 16:30	30.0799	29.97	30.02	30.065	21,526.00
24.12.2025 17:00	30.07	30.0281	30.06	30.065	42,085.00
24.12.2025 17:30	30.1116	30.06	30.07	30.11	66,683.00
24.12.2025 18:00	30.1161	30.09	30.1	30.11	75,850.00
24.12.2025 18:30	30.11	30.08	30.1044	30.09	83,620.00
24.12.2025 19:00	30.12	30.0801	30.085	30.12	135,158.00
24.12.2025 19:30	30.129	30.07	30.128	30.105	219,386.00
24.12.2025 20:00	30.105	30.105	30.105	30.105	6,318.00
24.12.2025 20:30	30.105	30.105	30.105	30.105	209,895.00
24.12.2025 21:00	30.105	30.105	30.105	30.105	209,899.00
24.12.2025 21:30	30.105	30.105	30.105	30.105	209,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	28.45	27.86	28.10	28.37	3,190,022.00
27.12.2024	29.10	28.58	29.00	28.76	3,084,711.00
30.12.2024	28.98	28.40	28.98	28.50	1,947,087.00
31.12.2024	28.76	28.37	28.37	28.55	1,423,257.00
06.01.2025	30.27	29.68	30.20	29.78	3,231,203.00
07.01.2025	30.57	30.19	30.50	30.31	2,299,535.00
08.01.2025	30.15	29.78	30.15	29.98	1,617,047.00
10.01.2025	29.16	28.63	28.99	28.65	1,483,349.00
13.01.2025	28.68	28.48	28.62	28.62	1,082,347.00
14.01.2025	28.44	28.19	28.33	28.31	1,411,300.00
15.01.2025	28.48	28.11	28.46	28.17	1,299,409.00
16.01.2025	28.00	27.77	27.90	27.97	1,128,371.00
17.01.2025	28.33	28.15	28.17	28.24	852,626.00
21.01.2025	28.74	28.35	28.43	28.70	813,159.00
22.01.2025	28.61	28.45	28.55	28.45	854,366.00
23.01.2025	28.62	28.39	28.44	28.60	710,806.00
24.01.2025	28.75	28.48	28.55	28.66	819,379.00
27.01.2025	28.83	28.58	28.63	28.81	912,046.00
28.01.2025	28.79	28.48	28.71	28.72	1,025,914.00
29.01.2025	28.63	28.21	28.60	28.32	1,124,421.00
30.01.2025	28.87	28.61	28.66	28.67	906,221.00
31.01.2025	28.58	28.11	28.57	28.34	1,194,276.00
03.02.2025	27.17	26.41	26.50	27.10	680,615.00
04.02.2025	27.64	26.41	26.98	27.54	2,805,044.00
05.02.2025	29.00	28.31	28.95	28.71	1,143,617.00
06.02.2025	28.51	28.28	28.50	28.31	1,091,109.00
07.02.2025	28.42	27.84	28.42	27.87	1,037,756.00
10.02.2025	28.09	27.93	28.06	28.00	654,749.00
11.02.2025	28.04	27.84	27.84	27.94	701,172.00
12.02.2025	27.70	27.28	27.35	27.58	1,154,426.00
13.02.2025	28.78	27.87	28.16	27.98	856,482.00
14.02.2025	28.97	28.61	28.81	28.69	1,146,431.00
18.02.2025	28.03	27.52	28.00	27.65	1,120,911.00
19.02.2025	27.29	27.02	27.28	27.14	1,261,434.00
20.02.2025	27.30	26.97	27.29	27.24	1,014,466.00
21.02.2025	27.58	27.13	27.58	27.15	919,441.00
24.02.2025	27.28	26.91	27.28	27.05	794,677.00
25.02.2025	27.82	27.42	27.70	27.64	957,337.00
26.02.2025	28.11	27.82	28.01	27.89	1,103,364.00
27.02.2025	28.13	27.65	28.09	27.65	976,450.00
28.02.2025	27.83	27.49	27.68	27.79	941,333.00
03.03.2025	28.46	27.36	28.28	27.50	1,713,726.00
04.03.2025	27.64	27.01	27.52	27.33	1,468,986.00
05.03.2025	28.86	28.30	28.30	28.80	1,369,444.00
06.03.2025	28.94	28.62	28.75	28.80	1,327,131.00
07.03.2025	29.22	28.78	29.00	29.19	1,096,913.00
10.03.2025	29.33	28.76	29.15	28.93	808,079.00
11.03.2025	29.39	28.62	29.20	28.94	1,639,899.00
12.03.2025	29.29	28.88	29.22	29.01	1,088,962.00
13.03.2025	29.06	28.73	28.88	28.83	649,273.00
14.03.2025	29.48	29.20	29.30	29.42	1,258,022.00
17.03.2025	30.08	29.67	29.74	29.98	1,180,475.00
18.03.2025	30.42	30.16	30.31	30.41	1,036,974.00
19.03.2025	30.37	30.13	30.23	30.30	1,424,526.00
20.03.2025	30.23	29.89	30.02	30.15	1,362,059.00
21.03.2025	30.15	29.90	30.00	30.03	1,089,130.00
24.03.2025	30.11	29.94	29.95	30.05	1,210,294.00
25.03.2025	30.19	30.03	30.16	30.13	771,332.00
26.03.2025	29.82	29.44	29.75	29.57	1,060,429.00
27.03.2025	29.00	28.54	28.84	28.77	1,041,121.00
28.03.2025	27.89	27.20	27.87	27.26	1,604,361.00
31.03.2025	27.18	26.53	26.61	27.13	884,052.00
01.04.2025	27.04	26.66	27.04	26.80	907,984.00
02.04.2025	27.36	26.95	27.01	27.31	1,027,006.00
03.04.2025	26.96	26.29	26.73	26.34	1,411,865.00
04.04.2025	25.30	24.56	25.20	25.00	1,688,819.00
07.04.2025	26.24	24.56	24.76	25.34	2,186,240.00
08.04.2025	26.61	24.94	26.45	25.22	1,780,968.00
09.04.2025	27.83	25.26	25.43	27.62	2,423,482.00
10.04.2025	27.05	26.03	26.92	26.61	1,484,727.00
11.04.2025	27.65	26.95	27.03	27.62	948,650.00
14.04.2025	28.35	27.68	27.74	28.15	1,066,395.00
15.04.2025	28.90	28.47	28.67	28.57	893,425.00
16.04.2025	28.74	28.21	28.45	28.46	813,489.00
17.04.2025	29.24	28.93	29.00	29.12	1,314,639.00
21.04.2025	29.42	28.95	29.35	29.16	1,056,928.00
22.04.2025	29.94	29.57	29.69	29.79	925,203.00
23.04.2025	30.29	29.62	30.00	29.68	1,332,310.00
24.04.2025	30.16	29.79	29.79	30.14	1,042,499.00
25.04.2025	30.27	29.88	30.01	30.21	910,085.00
28.04.2025	30.61	30.29	30.37	30.51	705,130.00
29.04.2025	30.87	30.51	30.51	30.80	478,328.00
30.04.2025	30.59	30.09	30.22	30.51	468,888.00
01.05.2025	30.59	30.32	30.43	30.33	528,650.00
02.05.2025	30.86	30.59	30.80	30.68	563,053.00
05.05.2025	30.95	30.67	30.67	30.80	594,400.00
06.05.2025	30.97	30.65	30.73	30.79	662,155.00
07.05.2025	30.51	30.18	30.43	30.38	924,269.00
08.05.2025	30.56	29.99	30.00	30.23	767,797.00
09.05.2025	30.61	30.36	30.53	30.47	363,597.00
12.05.2025	31.12	30.76	30.87	30.93	1,108,566.00
13.05.2025	29.68	28.80	29.40	29.63	1,968,035.00
14.05.2025	29.77	29.40	29.68	29.44	1,278,153.00
15.05.2025	28.86	28.63	28.80	28.82	807,477.00
16.05.2025	29.20	28.90	28.93	29.18	638,024.00
19.05.2025	29.28	29.00	29.00	29.27	513,455.00
20.05.2025	29.63	29.44	29.47	29.60	488,263.00
21.05.2025	30.14	29.81	29.81	29.83	572,200.00
22.05.2025	29.60	29.29	29.40	29.52	436,453.00
23.05.2025	29.53	29.24	29.38	29.50	478,176.00
27.05.2025	29.85	29.52	29.52	29.83	642,057.00
28.05.2025	29.77	29.53	29.61	29.58	634,449.00
29.05.2025	30.67	30.37	30.64	30.54	675,873.00
30.05.2025	30.54	30.25	30.46	30.52	652,067.00
02.06.2025	30.15	29.90	30.04	30.07	1,009,032.00
03.06.2025	30.18	29.74	29.84	30.08	845,131.00
04.06.2025	29.64	29.35	29.55	29.35	743,441.00
05.06.2025	29.04	28.76	29.00	28.80	701,016.00
06.06.2025	29.30	29.17	29.21	29.24	475,089.00
09.06.2025	29.22	29.01	29.08	29.20	838,758.00
10.06.2025	29.34	29.07	29.21	29.28	1,130,003.00
11.06.2025	29.38	29.12	29.33	29.14	704,824.00
12.06.2025	29.37	29.16	29.25	29.18	841,987.00
13.06.2025	29.27	28.95	29.01	29.12	1,115,336.00
16.06.2025	30.04	29.84	29.89	29.92	944,515.00
17.06.2025	29.68	29.33	29.65	29.36	794,467.00
18.06.2025	29.80	29.62	29.76	29.65	495,133.00
20.06.2025	29.44	29.14	29.40	29.14	596,518.00
23.06.2025	28.71	28.40	28.63	28.70	958,444.00
24.06.2025	28.91	28.69	28.75	28.88	699,859.00
25.06.2025	28.70	28.57	28.64	28.59	894,839.00
26.06.2025	28.83	28.58	28.61	28.81	844,538.00
27.06.2025	29.87	29.55	29.58	29.70	1,204,285.00
30.06.2025	29.08	28.82	29.00	28.83	1,104,333.00
01.07.2025	29.41	28.93	29.01	29.20	1,341,400.00
02.07.2025	30.05	29.48	29.72	29.68	1,263,478.00
03.07.2025	30.33	30.06	30.10	30.28	554,105.00
07.07.2025	29.53	28.99	29.39	29.11	1,262,221.00
08.07.2025	29.78	29.29	29.31	29.77	1,511,893.00
09.07.2025	30.61	30.24	30.30	30.60	1,553,058.00
10.07.2025	30.79	30.37	30.44	30.75	1,789,099.00
11.07.2025	30.71	30.54	30.63	30.71	760,866.00
14.07.2025	31.09	30.84	30.88	31.08	725,480.00
15.07.2025	31.02	30.79	30.99	30.81	856,113.00
16.07.2025	30.56	30.25	30.33	30.55	850,781.00
17.07.2025	30.40	30.06	30.08	30.36	1,069,752.00
18.07.2025	30.24	29.95	30.19	30.00	603,952.00
21.07.2025	30.50	30.09	30.21	30.32	728,134.00
22.07.2025	30.44	30.25	30.28	30.41	725,947.00
23.07.2025	34.51	33.51	33.51	34.40	3,756,556.00
24.07.2025	33.94	33.46	33.52	33.59	1,503,684.00
25.07.2025	33.13	32.73	33.08	33.11	1,492,238.00
28.07.2025	33.56	33.16	33.51	33.24	1,091,452.00
29.07.2025	33.01	32.71	33.00	32.79	1,772,256.00
30.07.2025	32.19	31.74	32.18	31.85	1,270,743.00
31.07.2025	31.60	31.18	31.43	31.24	1,093,224.00
01.08.2025	31.60	31.01	31.57	31.33	953,989.00
04.08.2025	31.73	31.53	31.58	31.71	927,501.00
05.08.2025	31.73	31.52	31.53	31.62	888,093.00
06.08.2025	32.96	32.17	32.68	32.38	1,085,269.00
07.08.2025	31.77	31.38	31.67	31.46	851,007.00
08.08.2025	32.78	32.56	32.77	32.56	1,242,296.00
11.08.2025	32.82	32.57	32.57	32.70	812,366.00
12.08.2025	33.64	33.40	33.42	33.55	955,034.00
13.08.2025	33.47	33.25	33.25	33.40	1,020,437.00
14.08.2025	33.26	33.00	33.03	33.25	670,043.00
15.08.2025	33.63	33.35	33.47	33.39	570,689.00
18.08.2025	33.98	33.62	33.66	33.98	779,000.00
19.08.2025	34.17	33.93	33.93	34.03	852,310.00
20.08.2025	34.70	34.47	34.56	34.52	990,532.00
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00

צרו איתנו קשר *5988