גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.57	31.57	31.57	31.57	0.00
16:50	31.66	31.66	31.66	31.66	16,326.00
17:00	31.71	31.71	31.71	31.71	13,314.00
17:10	31.74	31.74	31.74	31.74	10,149.00
17:20	31.82	31.82	31.82	31.82	24,964.00
17:30	31.915	31.915	31.915	31.915	14,254.00
17:40	31.97	31.97	31.97	31.97	9,331.00
17:50	31.95	31.95	31.95	31.95	3,812.00
18:00	31.92	31.92	31.92	31.92	17,574.00
18:10	31.935	31.935	31.935	31.935	5,971.00
18:20	31.93	31.93	31.93	31.93	4,271.00
18:30	31.8751	31.8751	31.8751	31.8751	6,718.00
18:40	31.845	31.845	31.845	31.845	6,151.00
18:50	31.835	31.835	31.835	31.835	3,614.00
19:00	31.765	31.765	31.765	31.765	14,609.00
19:10	31.775	31.775	31.775	31.775	7,097.00
19:20	31.8	31.8	31.8	31.8	11,138.00
19:30	31.785	31.785	31.785	31.785	7,570.00
19:40	31.72	31.72	31.72	31.72	17,519.00
19:50	31.7151	31.7151	31.7151	31.7151	2,793.00
20:00	31.75	31.75	31.75	31.75	5,094.00
20:10	31.76	31.76	31.76	31.76	5,071.00
20:20	31.745	31.745	31.745	31.745	3,284.00
20:30	31.755	31.755	31.755	31.755	4,026.00
20:40	31.755	31.755	31.755	31.755	4,152.00
20:50	31.7563	31.7563	31.7563	31.7563	9,953.00
21:00	31.745	31.745	31.745	31.745	8,080.00
21:10	31.79	31.79	31.79	31.79	7,167.00
21:20	31.785	31.785	31.785	31.785	5,114.00
21:30	31.8	31.8	31.8	31.8	1,861.00
21:40	31.835	31.835	31.835	31.835	7,055.00
21:50	31.86	31.86	31.86	31.86	5,392.00
22:00	31.89	31.89	31.89	31.89	7,735.00
22:10	31.87	31.87	31.87	31.87	6,448.00
22:20	31.845	31.845	31.845	31.845	9,121.00
22:30	31.835	31.835	31.835	31.835	6,917.00
22:40	31.835	31.835	31.835	31.835	7,366.00
22:50	31.825	31.825	31.825	31.825	28,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	31.51	31.4	31.41	31.495	69,108.00
14.08.2026 17:30	31.49	31.3909	31.49	31.395	70,396.00
14.08.2026 18:00	31.41	31.345	31.405	31.37	82,107.00
14.08.2026 18:30	31.395	31.3601	31.37	31.365	63,047.00
14.08.2026 19:00	31.39	31.35	31.375	31.38	66,291.00
14.08.2026 19:30	31.39	31.355	31.385	31.355	45,414.00
14.08.2026 20:00	31.37	31.344	31.345	31.365	62,876.00
14.08.2026 20:30	31.375	31.36	31.36	31.375	64,009.00
14.08.2026 21:00	31.42	31.385	31.385	31.42	110,141.00
14.08.2026 21:30	31.455	31.41	31.41	31.455	109,687.00
14.08.2026 22:00	31.475	31.44	31.445	31.47	160,793.00
14.08.2026 22:30	31.565	31.44	31.485	31.565	371,345.00
17.08.2026 16:30	31.92	31.8	31.89	31.86	10,362.00
17.08.2026 17:00	31.93	31.815	31.84	31.92	33,174.00
17.08.2026 17:30	31.95	31.915	31.93	31.94	50,158.00
17.08.2026 18:00	31.945	31.86	31.945	31.89	88,858.00
17.08.2026 18:30	31.925	31.88	31.885	31.925	83,995.00
17.08.2026 19:00	31.95	31.915	31.93	31.93	99,268.00
17.08.2026 19:30	31.945	31.91	31.935	31.925	87,670.00
17.08.2026 20:00	31.96	31.92	31.93	31.92	121,673.00
17.08.2026 20:30	31.93	31.875	31.925	31.885	137,413.00
17.08.2026 21:00	31.939	31.8751	31.89	31.925	197,879.00
17.08.2026 21:30	31.921	31.89	31.921	31.9	239,271.00
17.08.2026 22:00	31.92	31.87	31.885	31.895	241,035.00
17.08.2026 22:30	31.92	31.835	31.89	31.885	402,072.00
18.08.2026 16:30	32.2155	32.0106	32.0106	32.215	30,278.00
18.08.2026 17:00	32.195	32.115	32.195	32.12	61,541.00
18.08.2026 17:30	32.025	32.025	32.025	32.025	3,662.00
18.08.2026 18:00	32.04	31.995	32	32.025	92,862.00
18.08.2026 18:30	32.04	31.98	32.01	32.005	103,185.00
18.08.2026 19:00	32.01	31.9911	32.005	32	110,026.00
18.08.2026 19:30	32.04	32.005	32.01	32.035	172,366.00
18.08.2026 20:00	32.04	32.015	32.03	32.015	205,552.00
18.08.2026 20:30	32.02	32.0111	32.015	32.015	124,355.00
18.08.2026 21:00	32.04	32.01	32.015	32.025	203,965.00
18.08.2026 21:30	32.055	32.035	32.035	32.0401	197,117.00
18.08.2026 22:00	32.07	32.015	32.045	32.06	242,839.00
18.08.2026 22:30	32.075	31.955	32.075	31.955	542,762.00
19.08.2026 16:30	31.7694	31.52	31.565	31.76	22,413.00
19.08.2026 17:00	31.95	31.725	31.725	31.95	65,087.00
19.08.2026 17:30	32	31.89	31.935	31.96	98,689.00
19.08.2026 18:00	31.96	31.87	31.96	31.88	96,097.00
19.08.2026 18:30	31.89	31.76	31.885	31.76	144,068.00
19.08.2026 19:00	31.82	31.735	31.77	31.735	170,966.00
19.08.2026 19:30	31.755	31.71	31.73	31.755	151,331.00
19.08.2026 20:00	31.77	31.745	31.75	31.76	181,958.00
19.08.2026 20:30	31.765	31.745	31.759	31.751	181,430.00
19.08.2026 21:00	31.8	31.76	31.76	31.795	187,573.00
19.08.2026 21:30	31.895	31.81	31.81	31.895	323,478.00
19.08.2026 22:00	31.9	31.83	31.895	31.835	292,476.00
19.08.2026 22:30	31.91	31.815	31.832	31.895	377,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00
24.12.2025	30.14	29.97	30.02	30.11	209,938.00
26.12.2025	29.84	29.68	29.73	29.80	498,134.00
29.12.2025	29.72	29.61	29.62	29.66	593,893.00
30.12.2025	29.69	29.59	29.68	29.63	359,211.00
31.12.2025	29.60	29.47	29.54	29.49	330,958.00
02.01.2026	30.00	29.67	29.78	29.96	751,631.00
05.01.2026	30.13	29.83	29.93	30.07	610,946.00
06.01.2026	29.85	29.47	29.85	29.54	564,487.00
07.01.2026	29.44	29.24	29.41	29.29	417,758.00
08.01.2026	29.85	29.25	29.29	29.80	495,548.00
09.01.2026	30.69	30.21	30.21	30.66	644,941.00
12.01.2026	30.92	30.62	30.73	30.90	422,179.00
13.01.2026	30.65	30.40	30.48	30.61	662,506.00
14.01.2026	30.93	30.68	30.82	30.75	369,159.00
15.01.2026	31.34	31.04	31.30	31.10	321,965.00
16.01.2026	31.00	30.82	30.98	30.86	471,321.00
20.01.2026	30.52	30.27	30.41	30.31	418,946.00
21.01.2026	31.19	30.57	30.57	31.19	496,336.00
22.01.2026	31.30	31.17	31.19	31.23	329,158.00
23.01.2026	30.78	30.30	30.71	30.41	442,344.00
26.01.2026	30.25	29.96	30.25	30.00	403,183.00
27.01.2026	30.08	29.90	30.03	29.91	347,351.00
28.01.2026	29.55	29.33	29.46	29.43	602,363.00
29.01.2026	30.29	29.78	30.04	30.28	570,178.00
30.01.2026	30.41	30.16	30.28	30.33	328,977.00
02.02.2026	30.73	30.32	30.39	30.72	619,585.00
03.02.2026	30.71	30.21	30.23	30.58	651,047.00
04.02.2026	31.83	31.18	31.29	31.63	749,031.00
05.02.2026	31.56	31.30	31.39	31.38	505,972.00
06.02.2026	32.85	32.42	32.62	32.83	623,364.00
09.02.2026	31.86	31.50	31.58	31.76	807,986.00
10.02.2026	32.48	31.19	32.41	31.23	668,066.00
11.02.2026	32.48	31.60	31.60	32.40	632,899.00
12.02.2026	31.91	31.28	31.63	31.45	507,589.00
13.02.2026	31.83	31.40	31.51	31.78	329,960.00
17.02.2026	31.16	30.70	30.95	31.13	432,347.00
18.02.2026	31.11	30.85	31.00	30.92	435,108.00
19.02.2026	30.49	30.26	30.41	30.34	380,179.00
20.02.2026	30.28	29.70	29.92	30.28	447,179.00
23.02.2026	30.43	30.01	30.17	30.09	300,817.00
24.02.2026	30.10	29.80	29.82	30.05	387,363.00
25.02.2026	30.17	29.94	29.98	30.11	326,633.00
26.02.2026	30.29	29.96	30.18	30.12	404,725.00
27.02.2026	30.42	30.07	30.32	30.16	317,938.00
02.03.2026	29.40	29.03	29.33	29.29	903,936.00
03.03.2026	28.32	27.55	27.95	28.29	929,408.00
04.03.2026	28.58	28.27	28.36	28.52	658,522.00
05.03.2026	27.73	27.24	27.51	27.46	1,277,695.00
06.03.2026	27.37	27.12	27.31	27.23	582,594.00
09.03.2026	27.96	27.27	27.49	27.88	1,066,120.00
10.03.2026	28.30	27.84	28.14	27.90	1,017,688.00
11.03.2026	27.91	27.36	27.71	27.54	821,452.00
12.03.2026	26.11	25.73	25.75	26.10	2,072,780.00
13.03.2026	26.04	25.77	25.95	25.77	1,202,713.00
16.03.2026	25.79	25.55	25.58	25.72	969,826.00
17.03.2026	25.81	25.48	25.66	25.49	1,178,289.00
18.03.2026	25.28	24.80	25.08	24.82	705,257.00
19.03.2026	24.77	24.33	24.39	24.61	1,037,617.00
20.03.2026	24.65	24.08	24.63	24.13	915,267.00
23.03.2026	24.93	24.58	24.80	24.74	777,885.00
24.03.2026	24.97	24.63	24.64	24.79	746,343.00
25.03.2026	24.99	24.64	24.94	24.78	695,687.00
26.03.2026	24.95	24.56	24.74	24.58	573,742.00
27.03.2026	24.94	24.31	24.91	24.34	622,223.00
30.03.2026	24.24	23.62	24.18	23.65	719,649.00
31.03.2026	24.41	23.83	23.90	24.30	905,062.00
01.04.2026	24.56	24.26	24.46	24.33	661,027.00
02.04.2026	24.24	23.78	23.90	24.14	1,489,786.00
06.04.2026	23.99	23.77	23.86	23.84	779,738.00
07.04.2026	23.61	23.25	23.53	23.51	1,998,285.00
08.04.2026	24.68	24.35	24.49	24.49	1,797,329.00
09.04.2026	24.40	23.98	24.08	24.36	878,657.00
10.04.2026	24.28	24.01	24.08	24.04	736,340.00
13.04.2026	24.25	23.59	23.60	24.21	1,632,462.00
14.04.2026	24.34	24.09	24.10	24.16	953,272.00
15.04.2026	24.41	24.22	24.34	24.27	726,236.00
16.04.2026	24.61	24.24	24.46	24.36	1,172,389.00
17.04.2026	25.41	24.80	24.87	25.01	1,032,332.00
20.04.2026	25.39	25.23	25.35	25.37	799,009.00
21.04.2026	25.31	24.92	25.19	24.96	631,922.00
22.04.2026	24.96	24.58	24.95	24.64	719,686.00
23.04.2026	24.70	24.25	24.58	24.50	786,105.00
24.04.2026	24.39	24.19	24.38	24.33	640,096.00
27.04.2026	24.48	24.28	24.32	24.36	784,229.00
28.04.2026	24.29	24.07	24.32	24.22	564,264.00
29.04.2026	24.17	23.93	24.14	24.00	607,145.00
30.04.2026	24.42	23.89	23.99	24.33	1,006,866.00
01.05.2026	24.29	24.05	24.20	24.09	618,299.00
05.05.2026	24.24	23.89	24.04	24.14	531,190.00
06.05.2026	24.81	24.55	24.61	24.73	646,929.00
07.05.2026	24.34	24.01	24.41	24.05	829,243.00
08.05.2026	24.53	24.28	24.36	24.52	731,505.00
11.05.2026	24.10	23.95	24.00	23.98	1,031,954.00
12.05.2026	24.12	23.80	23.96	24.10	920,926.00
13.05.2026	24.52	24.12	24.24	24.36	955,652.00
14.05.2026	25.81	25.04	25.04	25.68	1,337,535.00
15.05.2026	26.66	26.17	26.52	26.18	1,567,023.00
18.05.2026	25.60	25.10	25.53	25.20	2,406,377.00
19.05.2026	25.46	25.12	25.18	25.31	997,450.00
20.05.2026	25.91	25.40	25.47	25.87	865,100.00
21.05.2026	26.41	25.90	25.97	26.27	1,372,065.00
22.05.2026	26.60	26.30	26.38	26.48	738,157.00
26.05.2026	26.62	26.40	26.60	26.43	706,904.00
27.05.2026	26.93	26.70	26.73	26.89	632,884.00
28.05.2026	27.38	26.95	26.96	27.30	647,056.00
29.05.2026	27.32	26.95	27.26	26.99	877,296.00
01.06.2026	26.30	26.08	26.26	26.25	848,768.00
02.06.2026	26.70	26.14	26.20	26.48	928,510.00
03.06.2026	27.97	27.54	27.92	27.72	1,326,062.00
04.06.2026	28.25	27.90	28.07	27.94	1,243,343.00
05.06.2026	27.15	26.58	27.15	26.70	1,070,836.00
08.06.2026	27.28	26.92	27.00	26.98	1,239,232.00
09.06.2026	27.13	26.44	27.08	26.70	1,185,480.00
10.06.2026	26.73	26.11	26.70	26.12	691,791.00
11.06.2026	27.14	26.48	26.51	27.07	998,440.00
12.06.2026	26.56	26.34	26.51	26.43	568,611.00
15.06.2026	27.26	26.96	27.26	26.98	1,020,449.00
16.06.2026	26.98	26.74	26.76	26.86	630,664.00
17.06.2026	26.71	26.17	26.53	26.20	1,006,329.00
18.06.2026	26.42	26.22	26.37	26.28	1,283,619.00
22.06.2026	26.43	25.93	26.34	25.97	973,177.00
23.06.2026	25.74	25.55	25.69	25.59	1,842,124.00
24.06.2026	25.92	25.59	25.67	25.78	1,011,275.00
25.06.2026	26.32	26.00	26.09	26.15	457,056.00
26.06.2026	27.01	26.67	26.67	26.83	527,172.00
29.06.2026	27.33	27.06	27.17	27.27	774,722.00
30.06.2026	27.27	26.97	27.19	27.11	1,335,290.00
01.07.2026	27.38	27.00	27.16	27.26	760,114.00
02.07.2026	28.40	27.91	28.32	28.00	1,308,898.00
06.07.2026	29.69	29.27	29.34	29.63	978,880.00
07.07.2026	29.08	28.49	29.09	28.51	662,354.00
08.07.2026	28.09	27.61	28.03	27.67	142,482.00
09.07.2026	27.78	27.50	27.67	27.60	417,235.00
10.07.2026	28.06	27.76	27.81	27.95	287,462.00
13.07.2026	28.01	27.73	27.83	27.84	429,327.00
14.07.2026	28.19	28.01	28.04	28.08	387,691.00
15.07.2026	27.95	27.70	27.95	27.87	383,266.00
16.07.2026	28.84	28.61	28.67	28.78	467,135.00
17.07.2026	28.35	28.11	28.16	28.17	435,363.00
20.07.2026	28.50	28.14	28.40	28.17	344,677.00
21.07.2026	28.65	28.42	28.54	28.52	494,320.00
22.07.2026	28.68	28.49	28.59	28.55	304,665.00
23.07.2026	28.56	27.92	28.36	28.02	454,532.00
24.07.2026	28.31	28.07	28.13	28.20	376,982.00
27.07.2026	29.17	28.87	28.94	29.14	777,026.00
28.07.2026	30.39	29.46	29.54	30.29	855,873.00
29.07.2026	31.06	30.62	30.87	30.69	650,585.00
30.07.2026	30.80	30.43	30.71	30.73	524,311.00
31.07.2026	30.36	29.91	30.34	30.11	604,951.00
03.08.2026	30.00	29.58	30.05	29.63	679,587.00
04.08.2026	30.24	29.69	29.90	30.13	555,615.00
05.08.2026	31.89	30.53	31.71	30.60	816,131.00
06.08.2026	30.92	30.70	30.85	30.75	522,457.00
07.08.2026	31.97	31.58	31.84	31.83	808,948.00
10.08.2026	31.76	31.56	31.74	31.72	485,365.00
11.08.2026	31.78	31.58	31.63	31.71	404,526.00
12.08.2026	31.40	31.05	31.39	31.30	484,870.00
13.08.2026	31.24	31.04	31.19	31.20	219,846.00
14.08.2026	31.58	31.20	31.20	31.55	360,589.00
17.08.2026	31.96	31.77	31.88	31.89	354,958.00
18.08.2026	32.22	31.95	31.96	31.96	369,418.00
19.08.2026	32.00	31.51	31.57	31.90	407,283.00

צרו איתנו קשר *5988