גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	284.25	284.25	284.25	284.25	0.00
16:40	287.75	287.75	287.75	287.75	0.00
16:50	287.605	287.605	287.605	287.605	4,846.00
17:00	289.13	289.13	289.13	289.13	11,690.00
17:10	287.9801	287.9801	287.9801	287.9801	8,216.00
17:20	288.52	288.52	288.52	288.52	11,925.00
17:30	289.35	289.35	289.35	289.35	6,403.00
17:40	289.835	289.835	289.835	289.835	7,722.00
17:50	289.31	289.31	289.31	289.31	7,730.00
18:00	288.25	288.25	288.25	288.25	8,813.00
18:10	288.45	288.45	288.45	288.45	9,319.00
18:20	288.03	288.03	288.03	288.03	10,053.00
18:30	288.0296	288.0296	288.0296	288.0296	17,040.00
18:40	287.86	287.86	287.86	287.86	10,124.00
18:50	287.18	287.18	287.18	287.18	5,505.00
19:00	286.995	286.995	286.995	286.995	11,125.00
19:10	286.74	286.74	286.74	286.74	5,821.00
19:20	286.3675	286.3675	286.3675	286.3675	6,564.00
19:30	286.59	286.59	286.59	286.59	9,991.00
19:40	286.6	286.6	286.6	286.6	5,923.00
19:50	286.32	286.32	286.32	286.32	2,589.00
20:00	286.39	286.39	286.39	286.39	6,445.00
20:10	286.57	286.57	286.57	286.57	4,974.00
20:20	286.72	286.72	286.72	286.72	4,665.00
20:30	286.745	286.745	286.745	286.745	3,550.00
20:40	286.86	286.86	286.86	286.86	6,188.00
20:50	286.81	286.81	286.81	286.81	5,829.00
21:00	286.305	286.305	286.305	286.305	7,263.00
21:10	286.295	286.295	286.295	286.295	4,096.00
21:20	286.035	286.035	286.035	286.035	6,011.00
21:30	285.8501	285.8501	285.8501	285.8501	4,021.00
21:40	285.94	285.94	285.94	285.94	7,973.00
21:50	285.63	285.63	285.63	285.63	5,039.00
22:00	285.145	285.145	285.145	285.145	9,142.00
22:10	285.01	285.01	285.01	285.01	3,818.00
22:20	284.79	284.79	284.79	284.79	8,551.00
22:30	284.705	284.705	284.705	284.705	6,452.00
22:40	285.23	285.23	285.23	285.23	10,002.00
22:50	284.92	284.92	284.92	284.92	9,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	290.6	289.35	289.4	290.08	584,474.00
14.08.2026 17:30	290.08	289.1986	290.08	289.54	1,066,180.00
14.08.2026 18:00	289.87	289.4412	289.785	289.54	861,111.00
14.08.2026 18:30	289.94	289.15	289.615	289.15	1,586,996.00
14.08.2026 19:00	289.65	289.05	289.165	289.3401	1,339,358.00
14.08.2026 19:30	290.15	289.495	289.495	289.775	2,121,104.00
14.08.2026 20:00	290.115	289.575	289.625	289.73	2,572,289.00
14.08.2026 20:30	289.925	289.55	289.78	289.755	2,520,490.00
14.08.2026 21:00	290.39	289.66	289.68	290.315	2,506,548.00
14.08.2026 21:30	290.74	290.13	290.22	290.565	3,316,241.00
14.08.2026 22:00	290.69	289.985	290.49	290.04	3,742,925.00
14.08.2026 22:30	290.87	289.985	289.985	290.74	4,723,218.00
17.08.2026 16:30	290.11	289.06	289.98	289.73	35,705.00
17.08.2026 17:00	289.83	289.005	289.16	289.395	168,991.00
17.08.2026 17:30	289.42	288.14	289.405	288.645	357,080.00
17.08.2026 18:00	288.63	287.915	288.63	288.1101	570,354.00
17.08.2026 18:30	288.55	288.17	288.305	288.29	865,036.00
17.08.2026 19:00	289.36	288.29	288.29	289.27	922,269.00
17.08.2026 19:30	289.36	288.87	289.36	289.11	1,329,056.00
17.08.2026 20:00	289.36	288.73	289.02	289.08	1,554,997.00
17.08.2026 20:30	289.33	289	289.11	289.21	1,718,923.00
17.08.2026 21:00	289.8918	289.14	289.305	289.59	2,588,255.00
17.08.2026 21:30	289.65	288.79	289.65	288.79	3,203,055.00
17.08.2026 22:00	289.025	288.34	288.855	288.52	3,038,357.00
17.08.2026 22:30	288.52	287.219	288.46	287.219	4,639,010.00
18.08.2026 16:30	289.435	286.3125	289.435	287.46	137,050.00
18.08.2026 17:00	288.005	286.98	287.935	286.98	406,525.00
18.08.2026 17:30	287.955	287.955	287.955	287.955	23,653.00
18.08.2026 18:00	287.48	285.7	287.415	285.73	906,401.00
18.08.2026 18:30	286.075	285.09	285.51	285.185	1,065,118.00
18.08.2026 19:00	285.58	285.07	285.08	285.44	1,053,193.00
18.08.2026 19:30	285.6499	284.97	285.445	285.04	2,196,248.00
18.08.2026 20:00	285.58	284.88	284.88	285.335	2,278,401.00
18.08.2026 20:30	285.55	284.85	285.33	285.08	3,777,063.00
18.08.2026 21:00	285.91	284.95	285.1	285.59	4,161,702.00
18.08.2026 21:30	285.47	285.02	285.43	285.05	4,137,948.00
18.08.2026 22:00	285.7	284.715	285.02	285.44	6,590,666.00
18.08.2026 22:30	285.645	284.6	285.4548	284.635	7,878,799.00
19.08.2026 16:30	289.13	285.805	285.805	288.93	132,505.00
19.08.2026 17:00	289.545	287.94	288.855	289.16	348,032.00
19.08.2026 17:30	289.835	288.25	289.25	288.51	640,609.00
19.08.2026 18:00	288.69	287.655	288.42	287.82	839,603.00
19.08.2026 18:30	287.8649	286.63	287.81	286.76	1,532,735.00
19.08.2026 19:00	287.24	286.26	286.92	286.365	1,915,004.00
19.08.2026 19:30	286.6	285.99	286.02	286.325	2,266,594.00
19.08.2026 20:00	286.91	286.25	286.41	286.88	2,450,236.00
19.08.2026 20:30	287.06	286.16	286.865	286.16	3,637,264.00
19.08.2026 21:00	286.365	285.81	286.16	285.975	4,380,949.00
19.08.2026 21:30	286.12	285.11	286.005	285.17	3,927,762.00
19.08.2026 22:00	285.24	284.555	285	284.96	3,836,759.00
19.08.2026 22:30	285.38	283.94	285.035	284.225	4,668,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	262.94	260.99	261.03	261.00	1,029,976.00
22.08.2025	269.82	262.00	262.00	269.41	1,069,438.00
25.08.2025	270.74	266.47	269.48	266.74	691,330.00
26.08.2025	268.40	265.58	266.70	266.24	1,393,353.00
27.08.2025	268.25	265.57	265.57	266.83	659,126.00
28.08.2025	268.00	263.66	267.50	265.75	725,250.00
29.08.2025	267.15	264.04	266.07	264.65	961,090.00
02.09.2025	263.27	260.75	263.27	262.26	898,204.00
03.09.2025	262.43	259.97	261.95	261.25	719,135.00
04.09.2025	265.76	260.59	261.84	265.67	639,309.00
05.09.2025	268.68	264.52	266.69	266.24	583,029.00
08.09.2025	266.91	263.62	265.51	266.68	799,148.00
09.09.2025	265.60	261.35	265.12	262.18	630,933.00
10.09.2025	264.57	261.17	261.32	262.55	817,162.00
11.09.2025	266.93	261.64	262.27	266.37	1,040,278.00
12.09.2025	265.97	262.93	265.28	263.36	668,429.00
15.09.2025	264.83	262.54	264.57	263.87	533,102.00
16.09.2025	264.45	261.06	262.99	261.84	828,679.00
17.09.2025	268.00	261.80	262.71	262.48	963,794.00
18.09.2025	265.23	262.28	262.96	263.69	244,013.00
19.09.2025	264.05	261.50	263.24	261.81	517,436.00
22.09.2025	262.00	260.11	261.37	260.95	274,996.00
23.09.2025	263.30	260.01	261.55	261.25	351,409.00
24.09.2025	261.88	258.59	260.20	259.59	338,685.00
25.09.2025	259.58	257.30	259.22	257.95	371,139.00
26.09.2025	261.47	257.16	259.16	261.16	271,426.00
29.09.2025	263.14	260.81	262.80	261.44	356,235.00
30.09.2025	261.64	258.43	259.96	260.79	531,060.00
01.10.2025	260.58	258.00	259.27	259.96	460,451.00
02.10.2025	262.10	258.20	259.65	260.79	375,167.00
03.10.2025	262.74	259.95	260.73	259.96	384,373.00
06.10.2025	259.62	256.74	259.49	258.74	446,024.00
07.10.2025	259.61	255.42	258.98	255.85	454,474.00
08.10.2025	256.26	251.88	255.89	252.91	862,075.00
09.10.2025	254.30	247.49	253.09	248.15	622,545.00
10.10.2025	249.94	244.23	249.14	244.93	639,877.00
13.10.2025	247.61	243.50	247.61	244.48	499,497.00
14.10.2025	249.53	242.53	242.61	248.11	608,721.00
15.10.2025	249.75	245.80	248.59	247.72	365,995.00
16.10.2025	248.41	245.43	248.02	246.94	339,309.00
17.10.2025	249.52	246.80	247.11	249.45	407,772.00
20.10.2025	252.83	249.17	250.27	252.35	569,398.00
21.10.2025	258.17	251.68	251.75	257.07	550,813.00
22.10.2025	258.42	252.91	257.37	252.99	603,451.00
23.10.2025	258.01	252.20	253.28	257.49	1,098,008.00
24.10.2025	250.71	242.80	248.48	246.00	1,698,339.00
27.10.2025	248.80	245.43	247.50	247.69	1,069,818.00
28.10.2025	249.58	245.71	247.34	245.83	785,722.00
29.10.2025	247.12	241.23	245.69	242.10	973,156.00
30.10.2025	247.36	240.66	241.64	243.59	635,524.00
31.10.2025	244.83	241.04	241.57	243.92	843,988.00
03.11.2025	243.69	240.52	242.29	243.26	607,567.00
04.11.2025	245.37	242.30	243.73	244.85	654,927.00
05.11.2025	246.44	243.03	244.93	245.18	841,061.00
06.11.2025	247.09	243.27	245.95	244.37	438,406.00
07.11.2025	246.65	243.27	243.84	245.43	467,990.00
10.11.2025	245.55	241.72	245.29	244.29	547,085.00
11.11.2025	246.30	244.64	245.50	245.36	341,023.00
12.11.2025	247.85	245.10	245.92	245.43	324,884.00
13.11.2025	247.01	244.34	245.35	245.22	550,650.00
14.11.2025	245.32	242.56	244.65	244.06	495,916.00
17.11.2025	244.57	240.83	243.81	241.50	478,633.00
18.11.2025	243.49	238.82	241.32	241.90	665,784.00
19.11.2025	243.18	239.52	241.58	241.05	528,681.00
20.11.2025	244.06	239.24	242.82	241.09	702,468.00
21.11.2025	248.45	241.28	241.91	247.78	797,186.00
24.11.2025	248.35	242.35	247.32	242.66	1,155,938.00
25.11.2025	249.61	243.72	244.47	248.41	527,729.00
26.11.2025	250.52	246.02	247.71	249.03	368,033.00
28.11.2025	250.37	248.28	249.04	249.26	183,377.00
01.12.2025	250.29	247.13	247.17	247.54	434,514.00
02.12.2025	249.37	245.77	248.25	248.38	380,347.00
03.12.2025	251.61	247.83	248.84	250.18	528,569.00
04.12.2025	251.55	248.43	251.45	249.34	481,040.00
05.12.2025	250.86	248.13	248.93	249.68	393,853.00
08.12.2025	250.43	247.73	249.50	248.12	410,506.00
09.12.2025	249.80	246.37	249.10	246.64	436,471.00
10.12.2025	254.18	246.56	247.84	253.48	622,197.00
11.12.2025	258.17	254.11	254.92	257.44	525,940.00
12.12.2025	259.27	256.81	258.19	258.08	501,339.00
15.12.2025	259.78	257.87	259.48	258.93	584,909.00
16.12.2025	256.31	249.53	255.67	250.66	843,953.00
17.12.2025	253.71	249.37	250.11	252.40	580,206.00
18.12.2025	254.28	250.67	252.96	251.18	525,315.00
19.12.2025	250.76	248.63	250.52	250.08	1,545,333.00
22.12.2025	252.96	248.82	249.99	251.52	345,356.00
23.12.2025	253.00	251.23	251.34	251.78	266,641.00
24.12.2025	252.67	251.10	251.85	251.87	136,642.00
26.12.2025	252.93	251.50	251.74	252.42	181,218.00
29.12.2025	253.55	251.60	252.45	252.24	491,834.00
30.12.2025	251.96	250.13	252.24	250.80	299,076.00
31.12.2025	249.51	246.29	247.72	246.32	329,207.00
02.01.2026	249.54	244.55	246.29	249.28	703,095.00
05.01.2026	251.31	247.61	249.27	249.59	1,205,134.00
06.01.2026	254.20	247.55	248.32	254.15	1,111,138.00
07.01.2026	255.06	246.37	255.01	247.02	595,023.00
08.01.2026	255.06	245.97	245.81	253.72	751,732.00
09.01.2026	255.97	252.11	255.95	255.13	580,252.00
12.01.2026	255.47	252.70	254.27	254.54	499,526.00
13.01.2026	256.95	254.70	255.16	256.72	516,937.00
14.01.2026	260.97	256.64	257.50	258.95	824,719.00
15.01.2026	262.70	258.52	259.44	261.95	426,407.00
16.01.2026	264.27	260.05	261.83	263.63	586,399.00
20.01.2026	261.99	253.73	260.20	254.48	628,749.00
21.01.2026	262.08	256.33	256.83	259.97	687,526.00
22.01.2026	262.61	259.37	261.17	259.71	725,459.00
23.01.2026	260.41	256.96	259.81	258.31	690,470.00
26.01.2026	260.28	257.41	259.49	259.15	592,224.00
27.01.2026	260.71	257.74	258.78	258.69	411,966.00
28.01.2026	260.59	257.61	258.56	258.30	535,118.00
29.01.2026	263.78	258.48	260.25	262.79	559,521.00
30.01.2026	263.06	258.10	261.94	261.40	687,296.00
02.02.2026	265.00	260.06	261.03	264.43	1,024,180.00
03.02.2026	282.88	263.46	264.82	279.06	1,968,677.00
04.02.2026	293.67	281.00	282.20	288.93	1,814,677.00
05.02.2026	293.81	286.83	288.80	288.35	1,352,752.00
06.02.2026	294.79	287.50	289.23	293.77	759,236.00
09.02.2026	294.18	289.59	293.38	290.50	837,741.00
10.02.2026	295.29	289.33	290.74	294.11	651,371.00
11.02.2026	299.79	292.06	294.45	298.00	669,235.00
12.02.2026	303.15	297.87	300.00	298.53	969,053.00
13.02.2026	302.23	295.29	297.43	299.50	601,779.00
17.02.2026	301.50	295.73	299.64	297.45	513,042.00
18.02.2026	298.38	295.36	297.68	296.13	516,244.00
19.02.2026	296.94	292.38	295.98	293.65	568,327.00
20.02.2026	298.10	292.57	294.41	295.00	605,403.00
23.02.2026	298.35	292.54	295.58	293.21	714,887.00
24.02.2026	296.49	293.46	293.80	294.52	613,355.00
25.02.2026	296.52	288.00	294.39	289.80	861,660.00
26.02.2026	291.75	286.85	291.38	290.27	753,047.00
27.02.2026	291.67	287.68	289.99	290.59	1,506,677.00
02.03.2026	291.80	285.89	288.36	291.20	702,124.00
03.03.2026	288.49	282.86	287.57	286.00	586,433.00
04.03.2026	287.91	284.32	287.08	287.02	335,340.00
05.03.2026	286.50	280.23	285.41	282.48	524,125.00
06.03.2026	281.32	274.81	281.00	277.21	621,417.00
09.03.2026	277.20	269.95	273.01	276.66	548,003.00
10.03.2026	278.06	273.03	275.61	273.30	532,045.00
11.03.2026	273.37	267.66	273.21	271.48	526,177.00
12.03.2026	271.59	265.49	269.47	265.66	808,008.00
13.03.2026	269.71	265.78	268.17	267.00	529,900.00
16.03.2026	270.11	267.51	268.81	268.66	346,603.00
17.03.2026	271.53	264.38	271.27	267.79	391,512.00
18.03.2026	268.40	260.26	267.00	260.73	586,821.00
19.03.2026	262.12	257.15	257.77	260.59	570,875.00
20.03.2026	262.28	256.13	260.13	257.63	880,109.00
23.03.2026	265.40	261.00	264.57	262.78	843,079.00
24.03.2026	266.43	258.88	261.41	265.03	474,021.00
25.03.2026	268.41	263.30	267.41	266.49	632,683.00
26.03.2026	266.64	260.42	263.13	261.37	681,670.00
27.03.2026	263.10	257.86	260.68	258.93	722,276.00
30.03.2026	262.01	255.58	261.08	256.21	512,637.00
31.03.2026	261.55	254.42	257.30	260.30	546,738.00
01.04.2026	263.35	259.55	260.72	260.58	594,246.00
02.04.2026	261.49	255.44	256.65	258.25	345,650.00
06.04.2026	258.71	255.67	257.01	258.47	339,082.00
07.04.2026	260.46	256.36	257.55	259.03	584,218.00
08.04.2026	269.64	261.52	265.83	269.52	558,033.00
09.04.2026	274.78	267.17	267.23	273.14	579,831.00
10.04.2026	274.66	270.31	273.75	270.60	447,775.00
13.04.2026	274.61	268.07	269.92	274.46	592,189.00
14.04.2026	274.53	271.55	273.81	272.33	496,833.00
15.04.2026	270.80	262.11	270.30	264.38	682,342.00
16.04.2026	267.65	263.59	263.99	265.63	454,150.00
17.04.2026	274.10	267.30	267.27	272.20	600,944.00
20.04.2026	273.11	270.36	271.27	272.70	470,534.00
21.04.2026	274.36	270.03	271.99	271.07	384,599.00
22.04.2026	274.00	266.82	272.62	267.09	491,389.00
23.04.2026	274.10	267.80	267.91	273.18	533,653.00
24.04.2026	272.39	269.09	271.61	269.35	509,135.00
27.04.2026	273.25	266.78	269.45	269.78	465,911.00
28.04.2026	271.08	265.97	270.42	268.51	511,476.00
29.04.2026	269.39	264.45	267.49	265.73	796,231.00
30.04.2026	259.33	247.00	254.86	257.95	1,614,405.00
01.05.2026	261.27	253.20	260.06	255.46	1,054,857.00
05.05.2026	255.50	251.76	252.15	254.50	483,765.00
06.05.2026	262.10	257.64	258.89	260.46	627,624.00
07.05.2026	262.21	255.20	262.01	255.59	603,343.00
08.05.2026	257.29	254.01	257.29	254.70	393,622.00
11.05.2026	256.48	251.01	256.48	252.11	552,964.00
12.05.2026	253.91	249.65	252.91	251.43	557,485.00
13.05.2026	252.64	249.07	251.13	250.10	428,809.00
14.05.2026	252.45	249.68	251.52	250.74	357,124.00
15.05.2026	249.88	247.42	248.82	247.74	557,626.00
18.05.2026	250.97	246.35	249.16	249.43	984,146.00
19.05.2026	248.68	244.37	248.02	247.44	962,776.00
20.05.2026	250.90	245.07	247.75	250.76	960,384.00
21.05.2026	250.78	245.60	248.74	249.90	530,773.00
22.05.2026	252.74	249.43	251.93	252.24	412,315.00
26.05.2026	255.07	249.62	253.63	250.41	489,362.00
27.05.2026	253.69	250.28	251.68	250.35	508,132.00
28.05.2026	249.73	246.42	247.72	249.56	612,658.00
29.05.2026	249.21	246.95	247.90	247.17	1,370,101.00
01.06.2026	246.29	242.05	245.69	245.83	584,444.00
02.06.2026	249.59	246.11	246.44	248.55	571,227.00
03.06.2026	251.90	247.54	248.93	250.27	479,390.00
04.06.2026	253.71	249.84	253.01	251.15	455,271.00
05.06.2026	253.79	251.79	251.99	252.71	647,659.00
08.06.2026	254.80	251.43	252.37	252.47	454,615.00
09.06.2026	257.47	254.20	254.32	256.57	784,800.00
10.06.2026	257.46	250.12	255.96	250.20	647,419.00
11.06.2026	256.03	250.64	252.24	254.49	477,483.00
12.06.2026	257.48	254.23	256.48	257.34	339,197.00
15.06.2026	263.47	259.35	259.86	262.57	664,338.00
16.06.2026	266.57	263.98	264.41	265.86	801,791.00
17.06.2026	269.12	261.00	265.45	262.09	702,430.00
18.06.2026	269.51	263.56	265.03	264.07	792,171.00
22.06.2026	266.32	261.86	263.27	265.32	501,327.00
23.06.2026	264.89	261.25	263.95	261.64	589,430.00
24.06.2026	265.55	261.80	262.70	263.76	934,893.00
25.06.2026	273.19	265.28	265.28	270.58	678,898.00
26.06.2026	270.31	266.59	269.59	267.66	621,393.00
29.06.2026	268.57	265.98	266.26	267.41	471,805.00
30.06.2026	271.52	263.85	265.74	270.47	565,039.00
01.07.2026	272.14	266.07	270.61	268.96	579,010.00
02.07.2026	273.12	267.00	270.78	272.70	510,141.00
06.07.2026	275.60	271.57	273.35	274.31	443,522.00
07.07.2026	274.95	269.21	274.56	271.06	484,958.00
08.07.2026	267.66	264.20	268.94	264.71	182,693.00
09.07.2026	267.98	263.55	267.71	265.47	441,668.00
10.07.2026	271.12	265.58	265.90	270.63	336,233.00
13.07.2026	274.55	269.93	271.86	271.53	514,726.00
14.07.2026	274.88	271.33	274.43	272.30	680,509.00
15.07.2026	272.46	269.25	271.52	271.38	388,980.00
16.07.2026	283.48	270.67	272.54	282.95	798,156.00
17.07.2026	285.07	275.33	280.63	275.97	783,472.00
20.07.2026	277.29	270.60	276.32	271.69	610,610.00
21.07.2026	274.21	270.00	273.17	272.03	615,817.00
22.07.2026	275.76	272.14	272.57	273.91	336,852.00
23.07.2026	277.03	271.27	273.32	276.92	830,686.00
24.07.2026	282.99	276.23	277.23	282.99	500,364.00
27.07.2026	287.94	283.68	285.04	284.77	1,006,470.00
28.07.2026	301.42	293.26	298.71	295.24	1,317,281.00
29.07.2026	298.05	289.57	293.65	292.49	850,339.00
30.07.2026	292.89	281.95	292.79	283.83	930,884.00
31.07.2026	287.95	281.87	282.92	287.15	501,951.00
03.08.2026	291.69	285.55	289.24	288.59	510,689.00
04.08.2026	296.33	286.09	289.45	294.93	458,891.00
05.08.2026	297.47	293.58	294.97	297.26	414,061.00
06.08.2026	300.53	293.88	299.51	294.72	347,266.00
07.08.2026	297.63	292.54	292.14	296.62	400,420.00
10.08.2026	296.70	293.43	295.90	294.48	314,509.00
11.08.2026	297.76	292.81	294.50	293.15	376,083.00
12.08.2026	294.23	289.83	292.79	292.56	405,924.00
13.08.2026	295.00	288.70	293.21	290.95	312,775.00
14.08.2026	291.02	288.18	289.72	290.77	372,648.00
17.08.2026	290.90	287.21	289.66	287.37	400,588.00
18.08.2026	289.43	284.57	289.31	284.70	493,971.00
19.08.2026	289.83	283.84	286.17	284.25	381,987.00

צרו איתנו קשר *5988