גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD

שער

63.83

שינוי

-1.71%

שינוי ב USD

-1.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.35	64.35	64.35	64.35	0.00
16:50	64.21	64.21	64.21	64.21	13,393.00
17:00	64.09	64.09	64.09	64.09	35,435.00
17:10	64.1	64.1	64.1	64.1	28,872.00
17:20	64.32	64.32	64.32	64.32	44,901.00
17:30	64.33	64.33	64.33	64.33	12,073.00
17:40	64.33	64.33	64.33	64.33	18,660.00
17:50	64.34	64.34	64.34	64.34	22,664.00
18:00	64.42	64.42	64.42	64.42	8,925.00
18:10	64.43	64.43	64.43	64.43	12,962.00
18:20	64.36	64.36	64.36	64.36	10,750.00
18:30	64.41	64.41	64.41	64.41	15,867.00
18:40	64.3509	64.3509	64.3509	64.3509	14,314.00
18:50	64.335	64.335	64.335	64.335	11,874.00
19:00	64.31	64.31	64.31	64.31	24,076.00
19:10	64.21	64.21	64.21	64.21	15,862.00
19:20	64.09	64.09	64.09	64.09	11,419.00
19:30	64.23	64.23	64.23	64.23	13,019.00
19:40	64.16	64.16	64.16	64.16	8,009.00
19:50	64.07	64.07	64.07	64.07	12,909.00
20:00	64.08	64.08	64.08	64.08	17,005.00
20:10	64.1	64.1	64.1	64.1	12,981.00
20:20	64.06	64.06	64.06	64.06	14,132.00
20:30	63.984	63.984	63.984	63.984	8,671.00
20:40	63.99	63.99	63.99	63.99	11,027.00
20:50	64.04	64.04	64.04	64.04	14,561.00
21:00	64	64	64	64	10,933.00
21:10	63.9001	63.9001	63.9001	63.9001	10,306.00
21:20	63.93	63.93	63.93	63.93	24,700.00
21:30	63.93	63.93	63.93	63.93	18,223.00
21:40	64.04	64.04	64.04	64.04	16,243.00
21:50	64.01	64.01	64.01	64.01	13,659.00
22:00	63.97	63.97	63.97	63.97	26,383.00
22:10	63.9602	63.9602	63.9602	63.9602	14,828.00
22:20	63.9	63.9	63.9	63.9	26,127.00
22:30	63.85	63.85	63.85	63.85	27,300.00
22:40	63.83	63.83	63.83	63.83	33,036.00
22:50	63.82	63.82	63.82	63.82	42,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	65.72	65.45	65.485	65.495	493,775.00
23.07.2025 17:30	65.62	65.355	65.58	65.3727	731,791.00
23.07.2025 18:00	65.31	64.9795	65.25	64.9795	1,132,769.00
23.07.2025 18:30	65.08	64.87	64.975	64.92	1,869,188.00
23.07.2025 19:00	65.045	64.76	64.9	64.87	2,542,333.00
23.07.2025 19:30	64.86	64.56	64.86	64.665	3,395,873.00
23.07.2025 20:00	64.76	64.58	64.68	64.63	4,546,502.00
23.07.2025 20:30	64.735	64.52	64.59	64.52	3,583,222.00
23.07.2025 21:00	64.64	64.41	64.525	64.49	4,693,162.00
23.07.2025 21:30	64.61	64.45	64.53	64.45	4,744,119.00
23.07.2025 22:00	64.6	64.46	64.46	64.57	5,058,296.00
23.07.2025 22:30	64.92	64.55	64.57	64.835	5,779,832.00
24.07.2025 16:30	64.925	64.74	64.925	64.78	69,640.00
24.07.2025 17:00	65.05	64.81	64.81	64.93	103,745.00
24.07.2025 17:30	65.105	64.85	65	65.07	229,989.00
24.07.2025 18:00	65.22	65.02	65.125	65.14	282,205.00
24.07.2025 18:30	65.245	65.12	65.18	65.12	382,486.00
24.07.2025 19:00	65.21	64.94	65.12	65.01	603,358.00
24.07.2025 19:30	65.14	65.023	65.06	65.09	570,657.00
24.07.2025 20:00	65.19	65.08	65.0801	65.1	613,638.00
24.07.2025 20:30	65.13	65.02	65.1211	65.12	792,910.00
24.07.2025 21:00	65.21	65.05	65.08	65.21	1,162,234.00
24.07.2025 21:30	65.29	65.15	65.195	65.225	1,117,229.00
24.07.2025 22:00	65.4	65.2	65.215	65.395	1,895,980.00
24.07.2025 22:30	65.38	65.22	65.38	65.265	2,453,259.00
25.07.2025 16:30	65.37	65.01	65.01	65.1	40,231.00
25.07.2025 17:00	65.15	64.81	65.08	64.84	509,068.00
25.07.2025 17:30	65.02	64.88	64.905	64.95	612,526.00
25.07.2025 18:00	64.95	64.7	64.95	64.74	800,872.00
25.07.2025 18:30	64.84	64.73	64.77	64.7445	1,194,169.00
25.07.2025 19:00	64.82	64.72	64.73	64.735	1,418,709.00
25.07.2025 19:30	64.92	64.77	64.77	64.9	1,624,246.00
25.07.2025 20:00	65.02	64.92	64.92	65.02	1,469,806.00
25.07.2025 20:30	65.02	64.895	65	64.935	2,223,118.00
25.07.2025 21:00	64.94	64.78	64.94	64.81	2,340,151.00
25.07.2025 21:30	64.895	64.78	64.826	64.78	3,136,175.00
25.07.2025 22:00	64.95	64.72	64.79	64.95	2,531,337.00
25.07.2025 22:30	65.01	64.895	64.95	64.95	3,162,475.00
28.07.2025 16:30	64.83	63.98	64.83	64.04	67,231.00
28.07.2025 17:00	64.37	63.99	63.99	64.27	312,933.00
28.07.2025 17:30	64.45	64.18	64.25	64.45	348,287.00
28.07.2025 18:00	64.48	64.331	64.43	64.36	502,345.00
28.07.2025 18:30	64.368	64.27	64.3	64.31	558,117.00
28.07.2025 19:00	64.285	64.09	64.265	64.205	893,053.00
28.07.2025 19:30	64.18	64.03	64.17	64.08	825,204.00
28.07.2025 20:00	64.145	63.98	64.11	64.01	1,000,480.00
28.07.2025 20:30	64.065	63.94	63.98	63.94	946,417.00
28.07.2025 21:00	63.99	63.865	63.98	63.98	1,420,330.00
28.07.2025 21:30	64.07	63.97	63.99	63.98	1,335,208.00
28.07.2025 22:00	64.01	63.8	64.01	63.83	1,730,574.00
28.07.2025 22:30	63.91	63.81	63.85	63.82	2,309,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2024	56.21	55.59	55.68	56.13	1,650,850.00
31.07.2024	55.99	54.98	55.93	55.66	2,766,047.00
01.08.2024	56.74	55.81	55.91	56.61	2,034,430.00
02.08.2024	58.69	56.11	58.47	57.11	2,268,873.00
05.08.2024	58.24	55.19	58.03	55.23	1,716,106.00
06.08.2024	56.40	55.30	55.30	55.74	1,650,944.00
07.08.2024	56.72	55.72	56.03	55.93	1,282,453.00
08.08.2024	56.30	55.46	55.56	55.90	964,377.00
09.08.2024	56.15	55.17	55.77	56.07	1,237,373.00
12.08.2024	56.26	55.56	55.98	55.96	865,600.00
13.08.2024	56.59	55.88	56.58	56.26	1,367,681.00
14.08.2024	57.03	55.98	56.13	56.48	1,604,098.00
15.08.2024	56.95	56.11	56.18	56.94	1,694,483.00
16.08.2024	57.64	56.77	56.96	57.37	1,435,950.00
19.08.2024	57.84	57.46	57.50	57.67	776,287.00
20.08.2024	57.89	57.37	57.67	57.54	761,071.00
21.08.2024	57.93	57.50	57.64	57.80	691,243.00
22.08.2024	58.05	57.51	57.91	57.87	950,191.00
23.08.2024	58.25	57.74	57.93	58.03	630,183.00
26.08.2024	58.49	58.04	58.24	58.22	683,601.00
27.08.2024	58.25	57.55	58.18	57.59	662,121.00
28.08.2024	58.15	57.62	57.68	57.80	972,109.00
29.08.2024	57.98	57.24	57.73	57.95	741,417.00
30.08.2024	58.41	57.79	58.03	58.27	1,096,701.00
03.09.2024	59.22	58.24	58.40	58.79	1,255,079.00
04.09.2024	59.48	58.71	58.95	59.13	1,135,608.00
05.09.2024	59.80	58.78	59.80	58.97	1,110,715.00
06.09.2024	59.06	58.51	59.03	58.58	994,441.00
09.09.2024	59.26	58.56	58.77	59.25	901,181.00
10.09.2024	59.51	59.02	59.25	59.35	1,107,472.00
11.09.2024	59.22	58.51	59.08	59.00	1,067,499.00
12.09.2024	59.30	58.51	59.04	58.91	951,968.00
13.09.2024	59.66	58.80	59.15	59.65	796,082.00
16.09.2024	60.51	59.74	59.90	60.51	1,244,250.00
17.09.2024	60.67	60.15	60.35	60.31	1,047,972.00
18.09.2024	60.55	59.95	60.11	60.33	1,330,450.00
19.09.2024	60.11	59.34	59.98	59.75	1,447,100.00
20.09.2024	60.06	59.49	59.79	59.72	3,115,326.00
23.09.2024	60.40	59.85	60.03	60.35	1,103,759.00
24.09.2024	60.76	59.51	59.83	60.05	924,602.00
25.09.2024	60.38	59.72	60.38	59.95	1,179,703.00
26.09.2024	60.51	59.72	59.91	59.90	1,045,784.00
27.09.2024	60.86	59.93	60.16	60.74	1,074,692.00
30.09.2024	61.04	60.24	60.74	60.69	1,537,802.00
01.10.2024	61.09	60.15	60.47	61.02	1,609,476.00
02.10.2024	61.02	60.40	60.49	60.59	1,359,627.00
03.10.2024	60.93	60.40	60.64	60.57	898,333.00
04.10.2024	60.37	59.73	60.26	60.19	935,730.00
07.10.2024	59.92	59.20	59.80	59.34	1,384,205.00
08.10.2024	59.94	59.33	59.45	59.59	1,664,056.00
09.10.2024	60.02	59.29	59.61	59.56	1,130,898.00
10.10.2024	59.99	58.93	59.67	58.98	1,103,886.00
11.10.2024	59.75	58.98	58.98	59.67	1,120,833.00
14.10.2024	60.48	59.64	59.82	60.38	956,900.00
15.10.2024	61.65	60.73	60.88	61.08	1,615,450.00
16.10.2024	62.42	61.12	61.15	62.29	1,755,458.00
17.10.2024	62.49	61.90	62.34	61.98	1,580,766.00
18.10.2024	62.35	61.59	61.83	62.17	1,212,409.00
21.10.2024	62.24	61.32	62.23	61.36	956,685.00
22.10.2024	61.32	60.73	60.96	61.04	1,248,340.00
23.10.2024	61.94	60.92	61.09	61.92	1,080,225.00
24.10.2024	62.14	61.61	61.92	61.91	1,049,825.00
25.10.2024	62.14	60.68	62.13	60.74	951,933.00
28.10.2024	61.33	60.93	60.98	61.14	1,175,250.00
29.10.2024	60.69	59.67	60.55	59.70	1,847,056.00
30.10.2024	60.06	59.13	59.82	59.28	1,825,052.00
31.10.2024	60.46	58.94	58.94	60.00	3,108,114.00
04.11.2024	58.13	57.00	57.56	57.51	2,404,067.00
05.11.2024	58.17	57.22	57.34	58.12	1,496,401.00
06.11.2024	57.56	56.26	57.49	57.00	2,444,638.00
07.11.2024	57.34	56.08	57.05	56.24	2,424,831.00
11.11.2024	60.02	57.78	57.78	59.92	3,276,860.00
12.11.2024	60.53	59.78	59.92	59.93	2,732,628.00
13.11.2024	60.23	59.36	60.08	60.14	1,739,416.00
14.11.2024	60.24	59.44	60.16	59.50	1,823,184.00
15.11.2024	61.04	59.40	59.45	60.98	2,284,791.00
18.11.2024	61.93	60.69	60.79	61.81	2,047,899.00
19.11.2024	62.31	61.13	61.49	62.25	1,402,357.00
20.11.2024	62.59	61.67	62.23	62.23	1,352,452.00
21.11.2024	63.27	62.01	62.23	63.20	1,346,981.00
22.11.2024	63.63	63.13	63.57	63.32	1,461,796.00
25.11.2024	64.19	63.14	63.84	63.63	2,362,816.00
26.11.2024	63.92	63.08	63.91	63.34	1,575,562.00
27.11.2024	64.05	63.37	63.72	63.59	1,383,219.00
29.11.2024	63.57	63.11	63.33	63.20	838,038.00
02.12.2024	63.38	61.90	63.20	62.28	1,250,972.00
03.12.2024	62.81	61.81	62.66	61.83	1,165,652.00
04.12.2024	62.12	61.57	61.95	61.78	1,487,897.00
05.12.2024	62.12	61.24	61.58	61.54	1,232,662.00
06.12.2024	61.68	60.80	61.57	61.06	1,761,890.00
09.12.2024	61.16	60.63	60.85	60.91	1,386,836.00
10.12.2024	61.05	59.71	60.65	60.70	1,052,205.00
11.12.2024	60.82	60.24	60.80	60.41	1,205,426.00
12.12.2024	60.70	59.91	60.39	60.47	1,264,715.00
13.12.2024	60.94	60.31	60.51	60.45	855,916.00
16.12.2024	60.74	59.85	60.41	59.88	1,229,029.00
17.12.2024	59.93	59.25	59.52	59.57	1,489,966.00
18.12.2024	59.71	58.11	59.62	58.15	2,024,151.00
19.12.2024	59.08	57.89	57.89	58.26	1,680,228.00
20.12.2024	59.10	58.37	58.48	58.95	2,567,531.00
23.12.2024	59.33	58.33	58.73	59.26	1,082,709.00
24.12.2024	59.63	59.01	59.22	59.62	397,346.00
26.12.2024	59.83	59.30	59.38	59.65	844,454.00
27.12.2024	60.08	58.64	59.28	59.54	728,910.00
30.12.2024	59.53	58.84	59.53	59.33	1,267,220.00
31.12.2024	59.70	58.83	59.53	59.14	851,602.00
06.01.2025	58.23	57.13	58.02	57.31	2,018,673.00
07.01.2025	57.94	57.06	57.18	57.36	1,260,763.00
08.01.2025	58.25	56.87	57.28	58.20	1,174,109.00
10.01.2025	57.93	56.64	57.83	56.66	1,381,035.00
13.01.2025	57.17	56.30	56.78	56.98	1,365,792.00
14.01.2025	57.86	56.81	56.83	57.79	1,565,066.00
15.01.2025	58.87	58.14	58.30	58.47	1,326,238.00
16.01.2025	60.11	58.30	58.61	60.07	1,229,568.00
17.01.2025	60.73	59.96	60.22	60.55	1,668,942.00
21.01.2025	61.93	60.77	61.24	61.00	1,552,252.00
22.01.2025	60.83	59.04	60.66	59.09	1,292,749.00
23.01.2025	59.21	58.55	59.02	58.69	1,423,851.00
24.01.2025	59.08	58.45	58.63	58.77	1,302,713.00
27.01.2025	60.03	58.31	59.38	60.00	2,490,803.00
28.01.2025	59.92	58.62	59.86	58.87	1,277,710.00
29.01.2025	59.36	58.56	58.81	58.59	962,648.00
30.01.2025	59.60	58.84	59.12	59.34	1,024,393.00
31.01.2025	59.25	58.64	58.91	58.88	1,741,960.00
03.02.2025	58.88	58.10	58.53	58.82	168,007.00
04.02.2025	59.52	58.35	58.83	59.24	1,073,721.00
05.02.2025	60.06	59.37	59.68	60.04	367,201.00
06.02.2025	60.03	59.22	59.91	59.54	1,115,101.00
07.02.2025	59.68	59.12	59.50	59.47	1,107,633.00
10.02.2025	59.98	59.07	59.63	59.87	1,098,767.00
11.02.2025	60.35	59.21	59.72	60.31	1,523,662.00
12.02.2025	60.72	59.44	59.61	60.63	1,733,830.00
13.02.2025	61.30	60.50	60.59	61.26	1,132,887.00
14.02.2025	62.08	61.12	61.31	61.33	2,146,163.00
18.02.2025	62.04	61.02	61.33	61.67	2,356,737.00
19.02.2025	61.94	61.48	61.67	61.64	1,942,192.00
20.02.2025	61.90	61.12	61.88	61.62	3,246,987.00
21.02.2025	63.30	61.32	61.49	62.81	3,787,431.00
24.02.2025	63.97	62.60	63.10	63.85	3,446,414.00
25.02.2025	64.15	63.40	64.00	63.75	2,827,857.00
26.02.2025	64.05	63.30	63.57	63.98	1,940,973.00
27.02.2025	64.35	63.31	63.63	63.85	2,104,909.00
28.02.2025	64.76	63.77	64.14	64.53	1,918,839.00
03.03.2025	66.15	64.49	64.49	66.04	2,296,474.00
04.03.2025	66.54	64.21	66.53	64.26	2,405,048.00
05.03.2025	64.57	63.27	64.00	63.44	2,089,070.00
06.03.2025	63.21	62.08	63.09	62.20	2,851,317.00
07.03.2025	62.98	62.00	62.16	62.49	3,130,332.00
10.03.2025	64.28	62.51	62.60	63.27	3,181,179.00
11.03.2025	63.81	62.47	63.40	62.62	2,224,592.00
12.03.2025	62.88	62.07	62.21	62.18	1,416,671.00
13.03.2025	62.92	61.88	62.24	62.23	1,948,137.00
14.03.2025	63.02	61.88	62.36	62.95	1,888,818.00
17.03.2025	64.20	62.92	62.96	63.53	2,907,197.00
18.03.2025	63.50	62.84	63.34	63.35	2,028,227.00
19.03.2025	63.68	62.93	63.24	63.51	1,502,618.00
20.03.2025	63.72	63.20	63.44	63.55	1,780,793.00
21.03.2025	63.91	62.58	63.50	63.05	3,630,645.00
24.03.2025	63.61	62.92	63.31	62.98	1,393,362.00
25.03.2025	62.90	61.73	62.84	62.10	1,881,587.00
26.03.2025	63.28	62.14	62.14	62.86	2,150,981.00
27.03.2025	63.51	62.78	62.94	63.12	1,318,024.00
28.03.2025	64.07	63.29	63.62	63.58	2,369,764.00
31.03.2025	64.75	63.63	63.99	64.35	2,143,560.00
01.04.2025	64.56	63.86	64.02	64.42	1,420,092.00
02.04.2025	64.90	63.94	64.66	64.49	1,253,213.00
03.04.2025	65.72	64.51	65.10	64.85	1,924,018.00
04.04.2025	65.17	60.91	64.97	61.36	3,042,410.00
07.04.2025	61.51	58.80	61.51	59.81	3,593,570.00
08.04.2025	61.11	58.20	60.38	58.79	3,188,380.00
09.04.2025	60.57	57.09	58.21	60.42	2,081,152.00
10.04.2025	61.14	59.04	60.39	60.21	1,859,318.00
11.04.2025	60.90	59.29	60.29	60.59	1,499,333.00
14.04.2025	62.21	60.55	60.80	61.81	1,867,394.00
15.04.2025	62.38	61.51	61.99	61.60	1,651,583.00
16.04.2025	61.93	60.28	61.78	60.42	1,944,381.00
17.04.2025	61.77	60.29	60.67	60.80	2,462,916.00
21.04.2025	60.92	58.67	60.80	59.29	1,820,385.00
22.04.2025	61.07	59.31	59.50	61.03	2,164,042.00
23.04.2025	61.49	60.30	60.85	61.23	2,636,501.00
24.04.2025	61.72	60.87	61.16	61.33	1,513,641.00
25.04.2025	61.43	60.35	61.43	60.74	1,328,243.00
28.04.2025	61.04	60.14	60.74	60.90	1,749,698.00
29.04.2025	61.80	60.48	60.68	61.61	1,320,575.00
30.04.2025	61.47	59.92	61.18	61.04	2,296,627.00
01.05.2025	61.66	60.30	60.93	60.55	1,562,479.00
02.05.2025	61.33	60.19	60.92	61.17	1,318,949.00
05.05.2025	61.19	60.46	60.98	60.99	1,441,774.00
06.05.2025	61.61	60.51	60.65	61.11	1,974,743.00
07.05.2025	62.17	60.81	61.12	61.80	2,148,130.00
08.05.2025	62.04	60.96	61.73	61.11	2,670,674.00
09.05.2025	62.65	60.67	61.11	61.76	2,600,026.00
12.05.2025	61.35	58.97	61.22	59.52	4,755,669.00
13.05.2025	60.65	59.06	59.50	60.46	6,010,981.00
14.05.2025	60.59	59.57	60.50	60.47	2,641,146.00
15.05.2025	61.74	60.51	60.78	61.71	2,765,734.00
16.05.2025	62.51	61.49	61.78	62.48	2,876,632.00
19.05.2025	63.12	61.95	62.00	63.09	2,345,074.00
20.05.2025	63.94	63.10	63.55	63.16	2,548,788.00
21.05.2025	63.02	61.78	63.02	61.86	2,332,283.00
22.05.2025	61.58	60.39	61.27	61.21	2,477,613.00
23.05.2025	61.79	60.71	61.61	61.72	1,161,411.00
27.05.2025	62.48	61.86	62.17	62.25	1,648,971.00
28.05.2025	62.38	61.11	62.28	61.36	1,372,701.00
29.05.2025	61.89	61.05	61.32	61.85	928,315.00
30.05.2025	62.44	61.84	61.91	62.23	2,257,054.00
02.06.2025	62.13	61.50	61.90	62.07	1,717,410.00
03.06.2025	62.46	61.32	62.24	61.94	2,024,801.00
04.06.2025	61.83	60.64	61.83	60.68	2,543,967.00
05.06.2025	60.69	60.16	60.68	60.32	1,793,536.00
06.06.2025	60.60	59.97	60.36	60.48	1,336,264.00
09.06.2025	60.91	60.02	60.34	60.48	1,761,653.00
10.06.2025	60.87	60.34	60.62	60.86	1,475,580.00
11.06.2025	61.23	60.60	61.08	61.13	1,627,033.00
12.06.2025	61.57	61.08	61.15	61.53	1,317,891.00
13.06.2025	61.58	60.89	61.53	61.08	1,694,166.00
16.06.2025	61.63	60.16	61.20	60.46	1,835,344.00
17.06.2025	60.41	59.62	60.33	60.09	1,812,165.00
18.06.2025	60.40	59.87	60.19	59.97	1,178,331.00
20.06.2025	60.91	59.91	60.18	60.54	2,577,606.00
23.06.2025	61.47	60.76	60.88	61.34	1,596,899.00
24.06.2025	61.59	61.10	61.59	61.16	1,435,690.00
25.06.2025	60.96	59.90	60.91	60.09	1,489,096.00
26.06.2025	60.53	59.97	60.33	60.32	1,295,764.00
27.06.2025	60.72	60.13	60.32	60.35	2,405,869.00
30.06.2025	60.53	59.82	60.06	60.47	2,600,233.00
01.07.2025	61.78	59.98	60.51	61.36	3,117,874.00
02.07.2025	61.45	60.31	61.42	60.76	1,607,610.00
03.07.2025	61.92	60.72	60.91	61.53	1,893,425.00
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00

צרו איתנו קשר *5988