גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.02	65.02	65.02	65.02	0.00
16:50	64.7	64.7	64.7	64.7	23,177.00
17:00	64.66	64.66	64.66	64.66	20,262.00
17:10	64.56	64.56	64.56	64.56	53,589.00
17:20	64.625	64.625	64.625	64.625	21,090.00
17:30	64.76	64.76	64.76	64.76	24,212.00
17:40	64.85	64.85	64.85	64.85	48,260.00
17:50	64.83	64.83	64.83	64.83	16,483.00
18:00	64.91	64.91	64.91	64.91	36,292.00
18:10	64.915	64.915	64.915	64.915	17,842.00
18:20	65.01	65.01	65.01	65.01	17,699.00
18:30	65.05	65.05	65.05	65.05	45,353.00
18:40	65.04	65.04	65.04	65.04	14,529.00
18:50	65.08	65.08	65.08	65.08	13,657.00
19:00	64.99	64.99	64.99	64.99	12,707.00
19:10	65.015	65.015	65.015	65.015	14,674.00
19:20	64.995	64.995	64.995	64.995	14,330.00
19:30	65.025	65.025	65.025	65.025	15,415.00
19:40	65.04	65.04	65.04	65.04	17,613.00
19:50	65.04	65.04	65.04	65.04	28,468.00
20:00	64.96	64.96	64.96	64.96	15,438.00
20:10	64.92	64.92	64.92	64.92	10,442.00
20:20	64.875	64.875	64.875	64.875	18,786.00
20:30	64.86	64.86	64.86	64.86	11,077.00
20:40	64.958	64.958	64.958	64.958	14,589.00
20:50	64.99	64.99	64.99	64.99	14,395.00
21:00	65.04	65.04	65.04	65.04	19,392.00
21:10	65.09	65.09	65.09	65.09	13,408.00
21:20	65.06	65.06	65.06	65.06	12,038.00
21:30	65.04	65.04	65.04	65.04	27,735.00
21:40	65.08	65.08	65.08	65.08	33,324.00
21:50	64.99	64.99	64.99	64.99	25,016.00
22:00	65.09	65.09	65.09	65.09	38,975.00
22:10	65.09	65.09	65.09	65.09	11,884.00
22:20	65.1	65.1	65.1	65.1	37,266.00
22:30	65.12	65.12	65.12	65.12	52,558.00
22:40	65.285	65.285	65.285	65.285	41,793.00
22:50	65.245	65.245	65.245	65.245	32,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	63.06	62.61	62.705	62.955	1,246,410.00
01.10.2026 17:30	63.33	62.9	62.965	63.31	1,455,123.00
01.10.2026 18:00	63.7	63.33	63.365	63.67	2,122,559.00
01.10.2026 18:30	63.73	63.57	63.64	63.66	2,304,376.00
01.10.2026 19:00	63.75	63.48	63.68	63.75	2,274,434.00
01.10.2026 19:30	63.8	63.58	63.76	63.6	2,013,221.00
01.10.2026 20:00	63.62	63.435	63.54	63.57	2,463,062.00
01.10.2026 20:30	63.69	63.51	63.64	63.655	3,600,837.00
01.10.2026 21:00	63.83	63.59	63.67	63.8	3,477,197.00
01.10.2026 21:30	63.81	63.61	63.805	63.615	5,152,176.00
01.10.2026 22:00	63.72	63.595	63.62	63.635	6,346,169.00
01.10.2026 22:30	63.93	63.54	63.665	63.73	8,465,916.00
02.10.2026 16:30	65.095	63.79	63.79	64.655	983,322.00
02.10.2026 17:00	65.07	64.55	64.64	65.07	1,924,215.00
02.10.2026 17:30	65.175	64.87	65.06	64.8983	3,808,552.00
02.10.2026 18:00	65.01	64.84	64.87	64.905	3,167,286.00
02.10.2026 18:30	65.02	64.6	64.89	64.61	3,523,659.00
02.10.2026 19:00	64.67	64.56	64.66	64.61	3,889,598.00
02.10.2026 19:30	64.6314	64.25	64.615	64.29	5,988,789.00
02.10.2026 20:00	64.54	64.28	64.285	64.4	7,212,416.00
02.10.2026 20:30	64.44	64.29	64.41	64.345	7,551,656.00
02.10.2026 21:00	64.505	64.335	64.345	64.49	7,679,730.00
02.10.2026 21:30	64.52	64.295	64.52	64.325	7,810,629.00
02.10.2026 22:00	64.51	64.295	64.295	64.375	10,067,150.00
02.10.2026 22:30	64.45	64.315	64.34	64.35	11,653,572.00
05.10.2026 16:30	64.245	64	64.18	64.245	181,942.00
05.10.2026 17:00	64.68	64.27	64.3	64.625	665,399.00
05.10.2026 17:30	64.755	64.45	64.605	64.5	948,543.00
05.10.2026 18:00	64.52	64.31	64.505	64.46	1,245,056.00
05.10.2026 18:30	64.54	64.375	64.45	64.54	1,627,855.00
05.10.2026 19:00	64.63	64.515	64.545	64.595	1,769,518.00
05.10.2026 19:30	64.73	64.575	64.575	64.7	1,973,178.00
05.10.2026 20:00	64.68	64.58	64.67	64.61	2,068,775.00
05.10.2026 20:30	64.72	64.435	64.6	64.49	3,414,793.00
05.10.2026 21:00	64.57	64.42	64.51	64.475	2,740,263.00
05.10.2026 21:30	64.47	64.41	64.46	64.47	2,978,533.00
05.10.2026 22:00	64.475	64.29	64.465	64.29	3,158,786.00
05.10.2026 22:30	64.375	64.23	64.305	64.31	4,617,452.00
06.10.2026 16:30	65.35	64.47	64.67	64.47	216,882.00
06.10.2026 17:00	64.79	64.45	64.475	64.79	725,069.00
06.10.2026 17:30	64.955	64.66	64.71	64.89	1,103,958.00
06.10.2026 18:00	65.07	64.86	64.93	65.06	1,622,430.00
06.10.2026 18:30	65.12	64.93	65.0625	64.97	1,651,895.00
06.10.2026 19:00	65.04	64.97	64.99	65.005	1,837,557.00
06.10.2026 19:30	65.08	64.92	65	64.925	2,408,870.00
06.10.2026 20:00	64.93	64.83	64.92	64.89	1,904,234.00
06.10.2026 20:30	65.095	64.89	64.89	65.03	2,212,014.00
06.10.2026 21:00	65.12	64.95	65.04	65.04	2,367,521.00
06.10.2026 21:30	65.11	64.97	65.035	65.095	2,331,274.00
06.10.2026 22:00	65.155	65.04	65.08	65.06	4,460,940.00
06.10.2026 22:30	65.535	65.07	65.07	65.505	5,768,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00
27.10.2025	69.29	68.04	68.92	68.86	1,147,856.00
28.10.2025	68.83	67.74	68.71	67.98	1,882,587.00
29.10.2025	68.24	67.53	67.91	67.79	2,076,143.00
30.10.2025	68.49	67.76	67.82	67.93	1,645,625.00
31.10.2025	67.35	66.67	67.35	66.82	1,595,035.00
03.11.2025	66.68	65.93	66.55	66.47	1,553,038.00
04.11.2025	66.79	66.20	66.77	66.59	2,441,406.00
05.11.2025	67.18	66.40	66.51	66.85	1,790,258.00
06.11.2025	67.47	66.70	66.76	66.74	1,601,736.00
07.11.2025	68.24	65.78	66.78	67.34	3,771,673.00
10.11.2025	67.45	66.64	67.19	66.96	1,333,864.00
11.11.2025	68.10	67.11	67.34	68.02	1,621,998.00
12.11.2025	68.45	67.78	67.96	68.14	1,189,011.00
13.11.2025	68.26	67.30	68.03	67.42	1,222,352.00
14.11.2025	67.74	67.10	67.51	67.33	1,060,977.00
17.11.2025	68.30	67.48	67.52	68.10	1,149,837.00
18.11.2025	68.79	67.85	68.45	68.09	1,494,513.00
19.11.2025	68.09	67.10	68.02	67.22	1,353,214.00
20.11.2025	67.97	67.32	67.54	67.47	1,984,243.00
21.11.2025	68.47	67.40	67.62	68.27	1,782,083.00
24.11.2025	68.54	67.64	68.27	68.41	1,626,323.00
25.11.2025	68.85	67.87	68.52	68.48	1,161,783.00
26.11.2025	69.31	68.60	68.68	69.18	1,205,372.00
28.11.2025	69.57	69.16	69.45	69.47	700,116.00
01.12.2025	69.42	67.53	69.22	67.60	1,606,510.00
02.12.2025	67.71	66.52	67.71	66.53	1,192,040.00
03.12.2025	66.68	65.86	66.59	66.38	1,639,784.00
04.12.2025	66.57	65.48	66.12	65.71	1,115,607.00
05.12.2025	65.89	65.25	65.72	65.50	977,169.00
08.12.2025	65.67	64.70	65.50	64.78	1,358,514.00
09.12.2025	65.43	64.72	65.00	64.89	952,157.00
10.12.2025	65.54	64.69	65.00	64.81	2,601,214.00
11.12.2025	65.66	64.80	64.91	64.93	1,034,117.00
12.12.2025	65.58	65.09	65.30	65.33	863,153.00
15.12.2025	65.79	65.14	65.60	65.63	1,368,229.00
16.12.2025	65.89	65.01	65.84	65.26	1,144,057.00
17.12.2025	65.67	64.87	65.12	65.48	1,758,182.00
18.12.2025	66.04	65.57	65.60	65.69	1,273,152.00
19.12.2025	65.70	64.53	65.42	64.63	2,712,845.00
22.12.2025	65.15	64.30	64.48	65.03	1,048,004.00
23.12.2025	65.33	64.80	65.04	65.26	1,152,327.00
24.12.2025	65.48	65.02	65.15	65.45	551,421.00
26.12.2025	65.38	64.97	65.36	65.24	752,762.00
29.12.2025	65.73	65.23	65.41	65.42	824,524.00
30.12.2025	65.66	65.27	65.42	65.42	458,948.00
31.12.2025	65.62	65.00	65.52	65.01	921,355.00
02.01.2026	66.03	64.64	65.01	65.59	1,063,041.00
05.01.2026	65.45	63.87	65.25	64.90	1,900,747.00
06.01.2026	65.47	64.75	64.90	65.38	799,443.00
07.01.2026	65.57	64.34	65.57	64.60	1,256,364.00
08.01.2026	65.56	64.60	64.63	65.55	1,944,570.00
09.01.2026	66.08	65.00	65.55	65.02	1,587,853.00
12.01.2026	65.45	64.80	65.02	65.17	1,084,265.00
13.01.2026	66.33	65.24	65.81	66.17	1,888,319.00
14.01.2026	67.02	66.17	66.17	66.86	1,436,552.00
15.01.2026	67.33	66.67	67.05	67.06	1,406,030.00
16.01.2026	67.62	66.54	66.77	67.34	1,595,397.00
20.01.2026	67.54	66.67	67.54	67.28	1,402,948.00
21.01.2026	67.80	66.84	67.65	67.44	2,090,209.00
22.01.2026	67.55	66.54	67.41	66.87	1,186,585.00
23.01.2026	66.86	65.87	66.75	66.83	1,764,346.00
26.01.2026	67.57	66.70	66.85	67.01	1,341,657.00
27.01.2026	67.58	66.80	66.87	67.19	1,358,974.00
28.01.2026	67.50	66.18	67.19	66.26	2,296,527.00
29.01.2026	66.94	65.73	66.26	66.33	3,307,523.00
30.01.2026	65.95	65.20	65.68	65.91	1,415,623.00
02.02.2026	66.23	64.93	65.91	65.11	1,962,368.00
03.02.2026	66.57	65.12	65.12	66.53	2,272,207.00
04.02.2026	67.32	66.58	66.86	66.75	2,198,071.00
05.02.2026	67.55	66.55	67.20	66.83	2,227,550.00
06.02.2026	67.50	66.08	66.81	66.69	3,619,963.00
09.02.2026	66.93	66.15	66.53	66.90	1,262,103.00
10.02.2026	68.61	66.89	67.15	68.01	1,194,832.00
11.02.2026	68.47	67.68	68.03	68.23	1,122,581.00
12.02.2026	70.26	68.64	68.71	69.68	2,055,833.00
13.02.2026	71.38	69.66	69.66	71.19	1,788,925.00
17.02.2026	72.25	70.98	71.61	71.10	1,722,938.00
18.02.2026	71.32	69.50	71.10	69.53	1,912,479.00
19.02.2026	70.54	69.75	69.79	70.01	2,344,162.00
20.02.2026	71.64	70.00	71.42	71.01	2,685,118.00
23.02.2026	72.20	71.22	71.38	71.91	2,744,193.00
24.02.2026	72.10	70.67	71.95	71.63	2,086,680.00
25.02.2026	72.19	70.37	71.85	71.26	2,268,990.00
26.02.2026	71.88	71.00	71.55	71.45	6,687,028.00
27.02.2026	72.38	71.43	71.66	72.34	3,155,648.00
02.03.2026	72.62	71.87	72.10	72.33	2,101,944.00
03.03.2026	72.65	70.80	71.51	72.23	1,680,526.00
04.03.2026	72.43	71.37	72.03	72.30	1,316,072.00
05.03.2026	72.19	70.92	71.76	71.34	1,975,557.00
06.03.2026	71.77	70.80	71.05	71.55	1,215,521.00
09.03.2026	71.75	70.68	71.55	71.61	1,503,205.00
10.03.2026	71.87	70.90	71.23	71.04	1,436,766.00
11.03.2026	71.62	70.62	71.19	70.81	1,651,514.00
12.03.2026	72.36	70.59	70.59	71.57	1,784,084.00
13.03.2026	72.96	72.14	72.34	72.79	1,302,220.00
16.03.2026	73.41	72.71	73.41	73.03	1,343,355.00
17.03.2026	73.34	72.46	73.34	72.63	985,769.00
18.03.2026	72.34	71.72	72.27	71.76	1,188,079.00
19.03.2026	72.22	70.60	71.78	71.32	1,314,864.00
20.03.2026	71.51	68.11	71.04	68.71	3,651,429.00
23.03.2026	69.86	68.71	69.06	69.17	2,609,887.00
24.03.2026	70.45	68.86	68.93	69.66	1,302,420.00
25.03.2026	70.32	69.49	70.00	69.77	1,017,885.00
26.03.2026	70.47	69.63	69.77	70.26	691,637.00
27.03.2026	71.25	70.05	70.34	70.52	1,071,788.00
30.03.2026	71.81	71.10	71.51	71.49	1,261,859.00
31.03.2026	71.83	70.56	71.55	71.76	1,787,648.00
01.04.2026	72.35	71.32	71.36	71.94	1,312,723.00
02.04.2026	72.99	71.92	72.14	72.85	1,224,928.00
06.04.2026	72.99	72.34	72.50	72.45	983,683.00
07.04.2026	73.14	72.10	72.10	72.65	1,050,344.00
08.04.2026	73.00	71.56	72.26	72.99	1,151,157.00
09.04.2026	74.40	72.99	72.99	73.72	1,274,906.00
10.04.2026	73.77	72.86	73.57	73.10	1,599,399.00
13.04.2026	73.35	71.98	73.14	72.51	1,319,565.00
14.04.2026	72.52	71.67	72.51	72.30	1,078,447.00
15.04.2026	72.37	71.37	71.99	72.18	1,588,012.00
16.04.2026	72.83	71.89	71.93	72.77	1,585,694.00
17.04.2026	72.92	71.73	72.47	72.83	1,326,027.00
20.04.2026	73.32	72.27	72.79	72.40	1,167,932.00
21.04.2026	72.92	71.10	72.55	71.14	1,031,590.00
22.04.2026	72.02	70.61	71.60	70.96	1,374,184.00
23.04.2026	72.85	71.45	71.55	72.63	1,517,649.00
24.04.2026	72.79	71.97	72.37	72.31	1,381,200.00
27.04.2026	72.87	72.19	72.31	72.42	1,030,697.00
28.04.2026	73.19	72.27	73.00	72.46	1,133,242.00
29.04.2026	72.55	71.69	72.46	72.00	1,282,365.00
30.04.2026	73.65	71.52	71.52	73.43	3,112,643.00
01.05.2026	75.76	72.59	73.43	74.06	3,194,444.00
05.05.2026	73.90	72.81	73.57	73.07	2,443,661.00
06.05.2026	73.52	72.11	73.07	72.31	2,135,370.00
07.05.2026	72.26	71.48	72.04	71.69	1,783,509.00
08.05.2026	72.26	71.46	71.98	71.76	1,948,313.00
11.05.2026	72.76	72.06	72.14	72.46	816,765.00
12.05.2026	72.94	71.72	72.50	72.59	2,237,403.00
13.05.2026	72.73	71.68	71.79	72.31	1,364,394.00
14.05.2026	72.85	72.09	72.52	72.45	862,437.00
15.05.2026	72.36	70.89	72.36	70.90	1,075,664.00
18.05.2026	72.15	71.20	71.48	72.09	1,557,845.00
19.05.2026	73.13	71.71	72.00	73.00	1,992,564.00
20.05.2026	73.57	72.43	73.23	72.50	2,056,772.00
21.05.2026	73.57	72.31	72.34	73.28	2,377,335.00
22.05.2026	74.07	73.07	73.28	73.95	1,355,283.00
26.05.2026	74.67	73.44	74.23	73.68	1,078,242.00
27.05.2026	74.00	73.11	73.36	73.75	1,626,114.00
28.05.2026	73.86	71.90	73.75	72.17	1,686,064.00
29.05.2026	72.25	71.39	72.17	71.61	2,498,401.00
01.06.2026	71.07	69.56	70.90	69.57	1,601,861.00
02.06.2026	71.37	69.75	69.90	70.96	1,914,180.00
03.06.2026	72.20	70.75	71.07	70.79	2,406,690.00
04.06.2026	71.67	70.29	71.50	71.39	1,302,884.00
05.06.2026	73.24	71.65	71.82	72.87	2,140,473.00
08.06.2026	73.14	71.62	72.63	71.71	2,137,119.00
09.06.2026	72.80	71.36	71.87	72.37	1,979,345.00
10.06.2026	73.62	72.53	72.93	73.00	2,204,421.00
11.06.2026	73.74	72.54	73.28	72.62	1,767,767.00
12.06.2026	73.42	72.78	72.83	73.11	1,158,266.00
15.06.2026	73.74	72.25	72.84	73.55	1,097,711.00
16.06.2026	74.56	73.50	73.74	73.84	1,846,541.00
17.06.2026	73.87	72.61	73.31	72.82	2,111,850.00
18.06.2026	73.71	72.57	72.84	73.00	3,252,838.00
22.06.2026	74.00	72.81	72.93	73.21	2,193,651.00
23.06.2026	74.66	73.15	73.65	74.57	2,102,605.00
24.06.2026	75.69	74.52	74.99	75.59	1,809,444.00
25.06.2026	76.60	75.33	75.82	76.19	1,996,998.00
26.06.2026	77.33	76.34	76.53	77.25	2,091,779.00
29.06.2026	77.34	76.68	77.04	77.18	1,643,069.00
30.06.2026	77.12	76.15	77.01	76.29	1,799,762.00
01.07.2026	76.24	75.53	76.00	75.79	1,519,125.00
02.07.2026	78.21	76.03	76.30	78.03	1,858,330.00
06.07.2026	77.99	76.39	77.84	76.58	1,600,967.00
07.07.2026	78.81	76.73	77.36	77.65	1,435,499.00
08.07.2026	77.79	76.83	77.74	77.24	280,901.00
09.07.2026	76.80	75.57	76.37	75.70	941,136.00
10.07.2026	76.58	75.70	75.70	76.37	496,730.00
13.07.2026	77.29	76.38	76.61	76.63	1,613,507.00
14.07.2026	77.44	76.18	77.06	76.31	1,288,332.00
15.07.2026	76.25	74.45	76.04	74.55	1,902,334.00
16.07.2026	75.89	74.59	74.89	75.75	2,349,652.00
17.07.2026	77.11	74.63	76.96	74.82	1,474,613.00
20.07.2026	75.65	73.83	75.01	73.96	1,600,144.00
21.07.2026	74.00	72.37	73.96	73.11	2,563,934.00
22.07.2026	74.33	73.41	73.88	74.02	1,414,674.00
23.07.2026	74.79	73.50	73.51	74.42	1,305,679.00
24.07.2026	75.44	74.63	74.77	74.96	910,174.00
27.07.2026	75.10	73.73	74.64	73.93	1,480,971.00
28.07.2026	75.31	73.79	74.85	73.79	1,522,640.00
29.07.2026	74.12	71.70	74.12	72.00	2,366,960.00
30.07.2026	72.29	70.68	72.17	70.89	2,093,563.00
31.07.2026	71.14	69.92	70.46	70.78	2,325,870.00
03.08.2026	71.63	70.14	70.71	71.27	2,232,354.00
04.08.2026	71.20	70.23	71.05	70.66	1,958,150.00
05.08.2026	70.63	69.38	70.63	70.20	1,550,740.00
06.08.2026	71.05	69.07	71.05	69.52	1,435,395.00
07.08.2026	69.86	68.89	69.41	69.37	1,449,693.00
10.08.2026	69.54	67.94	69.12	68.21	1,822,449.00
11.08.2026	68.77	67.54	68.06	68.58	2,119,974.00
12.08.2026	70.46	68.93	68.95	70.24	3,923,388.00
13.08.2026	70.77	70.15	70.46	70.20	2,254,139.00
14.08.2026	70.77	69.99	70.01	70.60	1,093,162.00
17.08.2026	70.44	69.79	70.15	70.35	1,481,315.00
18.08.2026	71.46	69.95	71.25	69.98	1,468,853.00
19.08.2026	70.64	69.84	70.48	70.15	1,411,462.00
20.08.2026	70.58	69.45	69.80	69.46	1,233,099.00
21.08.2026	70.51	67.81	69.76	67.86	1,483,591.00
24.08.2026	68.50	67.68	68.01	68.42	1,263,843.00
25.08.2026	68.68	68.14	68.50	68.34	926,286.00
26.08.2026	69.19	68.17	68.34	68.92	1,215,565.00
27.08.2026	68.51	67.90	68.31	68.21	994,021.00
28.08.2026	68.72	67.73	68.59	68.03	1,478,636.00
31.08.2026	68.33	67.38	67.61	67.98	1,774,749.00
01.09.2026	68.56	67.54	67.98	67.92	2,108,688.00
02.09.2026	68.12	67.22	67.85	67.94	681,311.00
03.09.2026	68.43	67.68	67.93	68.00	1,727,828.00
04.09.2026	68.54	67.57	67.57	67.97	1,134,997.00
08.09.2026	69.04	67.86	67.86	68.61	1,418,384.00
09.09.2026	68.97	67.42	68.60	67.86	1,337,993.00
10.09.2026	68.43	67.17	68.08	67.25	1,306,505.00
11.09.2026	67.80	67.03	67.80	67.26	1,391,482.00
14.09.2026	67.71	66.75	67.43	66.92	1,411,428.00
15.09.2026	67.13	65.91	67.05	65.99	1,066,820.00
16.09.2026	66.72	65.80	66.32	66.11	1,306,348.00
17.09.2026	66.75	66.05	66.23	66.64	1,633,268.00
18.09.2026	66.50	65.56	66.50	65.61	3,322,570.00
21.09.2026	65.70	64.76	65.62	64.97	2,161,463.00
22.09.2026	65.33	64.57	64.98	64.62	1,665,815.00
23.09.2026	64.36	63.57	64.30	63.69	1,301,231.00
24.09.2026	64.00	63.27	63.85	63.31	1,688,160.00
25.09.2026	63.65	62.70	63.26	63.60	1,619,811.00
28.09.2026	63.81	62.78	63.44	63.21	2,816,110.00
29.09.2026	64.46	62.77	62.81	64.34	2,613,318.00
30.09.2026	64.65	63.17	64.54	63.30	3,324,556.00
01.10.2026	63.93	62.55	63.30	63.71	2,439,026.00
02.10.2026	65.20	63.79	63.79	64.33	3,299,199.00
05.10.2026	64.78	63.97	64.18	64.29	2,099,655.00
06.10.2026	65.54	64.44	64.67	65.49	1,680,428.00

צרו איתנו קשר *5988