גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.26	65.26	65.26	65.26	0.00
16:50	65.41	65.41	65.41	65.41	10,369.00
17:00	65.24	65.24	65.24	65.24	12,856.00
17:10	65.32	65.32	65.32	65.32	12,790.00
17:20	65.19	65.19	65.19	65.19	29,133.00
17:30	65.2	65.2	65.2	65.2	11,900.00
17:40	65.17	65.17	65.17	65.17	10,731.00
17:50	65.22	65.22	65.22	65.22	15,905.00
18:00	65.19	65.19	65.19	65.19	32,778.00
18:10	65.19	65.19	65.19	65.19	28,762.00
18:20	65.275	65.275	65.275	65.275	18,941.00
18:30	65.315	65.315	65.315	65.315	22,557.00
18:40	65.29	65.29	65.29	65.29	34,124.00
18:50	65.33	65.33	65.33	65.33	12,928.00
19:00	65.38	65.38	65.38	65.38	14,655.00
19:10	65.44	65.44	65.44	65.44	12,355.00
19:20	65.36	65.36	65.36	65.36	11,258.00
19:30	65.35	65.35	65.35	65.35	11,257.00
19:40	65.3	65.3	65.3	65.3	10,066.00
19:50	65.35	65.35	65.35	65.35	11,374.00
20:00	65.31	65.31	65.31	65.31	10,229.00
20:10	65.3	65.3	65.3	65.3	13,597.00
20:20	65.335	65.335	65.335	65.335	13,329.00
20:30	65.29	65.29	65.29	65.29	9,589.00
20:40	65.295	65.295	65.295	65.295	10,269.00
20:50	65.29	65.29	65.29	65.29	16,426.00
21:00	65.3075	65.3075	65.3075	65.3075	10,096.00
21:10	65.24	65.24	65.24	65.24	12,650.00
21:20	65.26	65.26	65.26	65.26	13,091.00
21:30	65.23	65.23	65.23	65.23	11,860.00
21:40	65.28	65.28	65.28	65.28	24,990.00
21:50	65.275	65.275	65.275	65.275	9,353.00
22:00	65.28	65.28	65.28	65.28	11,138.00
22:10	65.305	65.305	65.305	65.305	11,812.00
22:20	65.375	65.375	65.375	65.375	34,497.00
22:30	65.44	65.44	65.44	65.44	15,124.00
22:40	65.43	65.43	65.43	65.43	22,378.00
22:50	65.5062	65.5062	65.5062	65.5062	19,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	65.175	64.975	65.175	65.01	209,419.00
09.12.2025 17:30	65.07	64.87	65.03	64.902	289,422.00
09.12.2025 18:00	65.265	64.91	64.92	65.12	389,656.00
09.12.2025 18:30	65.18	65.04	65.135	65.05	608,614.00
09.12.2025 19:00	65.16	64.95	65.06	64.9698	853,912.00
09.12.2025 19:30	64.98	64.855	64.95	64.895	661,344.00
09.12.2025 20:00	64.99	64.89	64.89	64.9535	779,195.00
09.12.2025 20:30	64.969	64.885	64.96	64.969	1,024,643.00
09.12.2025 21:00	64.98	64.905	64.965	64.91	1,322,928.00
09.12.2025 21:30	64.897	64.835	64.865	64.835	1,088,587.00
09.12.2025 22:00	64.829	64.73	64.81	64.75	1,461,855.00
09.12.2025 22:30	64.94	64.73	64.75	64.92	1,863,616.00
10.12.2025 16:30	65.08	64.76	65	65.03	88,863.00
10.12.2025 17:00	65.155	64.935	65.06	65.06	341,455.00
10.12.2025 17:30	65.3	65.02	65.02	65.155	388,805.00
10.12.2025 18:00	65.265	65.08	65.115	65.18	682,181.00
10.12.2025 18:30	65.22	65.13	65.17	65.22	853,233.00
10.12.2025 19:00	65.34	65.19	65.229	65.3	1,259,805.00
10.12.2025 19:30	65.455	65.275	65.275	65.385	1,005,829.00
10.12.2025 20:00	65.545	65.39	65.435	65.405	2,071,042.00
10.12.2025 20:30	65.5	65.2917	65.42	65.2917	2,147,462.00
10.12.2025 21:00	65.32	65.06	65.32	65.09	2,519,184.00
10.12.2025 21:30	65.2	64.83	65.09	64.83	2,632,694.00
10.12.2025 22:00	64.86	64.71	64.85	64.72	3,611,661.00
10.12.2025 22:30	64.85	64.74	64.74	64.791	3,669,640.00
11.12.2025 16:30	65.26	64.82	65.085	65.24	87,171.00
11.12.2025 17:00	65.38	65.14	65.23	65.365	277,461.00
11.12.2025 17:30	65.4	65.295	65.35	65.36	384,976.00
11.12.2025 18:00	65.46	65.32	65.33	65.435	453,503.00
11.12.2025 18:30	65.51	65.365	65.44	65.49	619,415.00
11.12.2025 19:00	65.65	65.33	65.49	65.37	966,899.00
11.12.2025 19:30	65.38	65.3012	65.38	65.37	883,736.00
11.12.2025 20:00	65.45	65.35	65.38	65.37	1,024,845.00
11.12.2025 20:30	65.37	65.09	65.37	65.09	920,705.00
11.12.2025 21:00	65.121	65.01	65.1	65.061	1,001,806.00
11.12.2025 21:30	65.18	65	65.07	65.16	1,352,085.00
11.12.2025 22:00	65.17	65	65.17	65.01	1,383,773.00
11.12.2025 22:30	64.985	64.87	64.98	64.9	1,757,305.00
12.12.2025 16:30	65.44	65.11	65.3	65.23	70,605.00
12.12.2025 17:00	65.4	65.17	65.24	65.19	206,109.00
12.12.2025 17:30	65.25	65.09	65.19	65.09	340,096.00
12.12.2025 18:00	65.32	65.11	65.11	65.28	738,047.00
12.12.2025 18:30	65.42	65.255	65.255	65.41	767,931.00
12.12.2025 19:00	65.44	65.28	65.42	65.28	746,458.00
12.12.2025 19:30	65.355	65.28	65.28	65.295	892,086.00
12.12.2025 20:00	65.36	65.26	65.29	65.295	1,079,125.00
12.12.2025 20:30	65.35	65.25	65.3	65.31	1,126,213.00
12.12.2025 21:00	65.28	65.2	65.27	65.21	1,201,658.00
12.12.2025 21:30	65.305	65.21	65.21	65.28	1,511,678.00
12.12.2025 22:00	65.45	65.27	65.285	65.45	1,511,152.00
12.12.2025 22:30	65.585	65.31	65.44	65.315	1,984,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	60.74	59.85	60.41	59.88	1,229,029.00
17.12.2024	59.93	59.25	59.52	59.57	1,489,966.00
18.12.2024	59.71	58.11	59.62	58.15	2,024,151.00
19.12.2024	59.08	57.89	57.89	58.26	1,680,228.00
20.12.2024	59.10	58.37	58.48	58.95	2,567,531.00
23.12.2024	59.33	58.33	58.73	59.26	1,082,709.00
24.12.2024	59.63	59.01	59.22	59.62	397,346.00
26.12.2024	59.83	59.30	59.38	59.65	844,454.00
27.12.2024	60.08	58.64	59.28	59.54	728,910.00
30.12.2024	59.53	58.84	59.53	59.33	1,267,220.00
31.12.2024	59.70	58.83	59.53	59.14	851,602.00
06.01.2025	58.23	57.13	58.02	57.31	2,018,673.00
07.01.2025	57.94	57.06	57.18	57.36	1,260,763.00
08.01.2025	58.25	56.87	57.28	58.20	1,174,109.00
10.01.2025	57.93	56.64	57.83	56.66	1,381,035.00
13.01.2025	57.17	56.30	56.78	56.98	1,365,792.00
14.01.2025	57.86	56.81	56.83	57.79	1,565,066.00
15.01.2025	58.87	58.14	58.30	58.47	1,326,238.00
16.01.2025	60.11	58.30	58.61	60.07	1,229,568.00
17.01.2025	60.73	59.96	60.22	60.55	1,668,942.00
21.01.2025	61.93	60.77	61.24	61.00	1,552,252.00
22.01.2025	60.83	59.04	60.66	59.09	1,292,749.00
23.01.2025	59.21	58.55	59.02	58.69	1,423,851.00
24.01.2025	59.08	58.45	58.63	58.77	1,302,713.00
27.01.2025	60.03	58.31	59.38	60.00	2,490,803.00
28.01.2025	59.92	58.62	59.86	58.87	1,277,710.00
29.01.2025	59.36	58.56	58.81	58.59	962,648.00
30.01.2025	59.60	58.84	59.12	59.34	1,024,393.00
31.01.2025	59.25	58.64	58.91	58.88	1,741,960.00
03.02.2025	58.88	58.10	58.53	58.82	168,007.00
04.02.2025	59.52	58.35	58.83	59.24	1,073,721.00
05.02.2025	60.06	59.37	59.68	60.04	367,201.00
06.02.2025	60.03	59.22	59.91	59.54	1,115,101.00
07.02.2025	59.68	59.12	59.50	59.47	1,107,633.00
10.02.2025	59.98	59.07	59.63	59.87	1,098,767.00
11.02.2025	60.35	59.21	59.72	60.31	1,523,662.00
12.02.2025	60.72	59.44	59.61	60.63	1,733,830.00
13.02.2025	61.30	60.50	60.59	61.26	1,132,887.00
14.02.2025	62.08	61.12	61.31	61.33	2,146,163.00
18.02.2025	62.04	61.02	61.33	61.67	2,356,737.00
19.02.2025	61.94	61.48	61.67	61.64	1,942,192.00
20.02.2025	61.90	61.12	61.88	61.62	3,246,987.00
21.02.2025	63.30	61.32	61.49	62.81	3,787,431.00
24.02.2025	63.97	62.60	63.10	63.85	3,446,414.00
25.02.2025	64.15	63.40	64.00	63.75	2,827,857.00
26.02.2025	64.05	63.30	63.57	63.98	1,940,973.00
27.02.2025	64.35	63.31	63.63	63.85	2,104,909.00
28.02.2025	64.76	63.77	64.14	64.53	1,918,839.00
03.03.2025	66.15	64.49	64.49	66.04	2,296,474.00
04.03.2025	66.54	64.21	66.53	64.26	2,405,048.00
05.03.2025	64.57	63.27	64.00	63.44	2,089,070.00
06.03.2025	63.21	62.08	63.09	62.20	2,851,317.00
07.03.2025	62.98	62.00	62.16	62.49	3,130,332.00
10.03.2025	64.28	62.51	62.60	63.27	3,181,179.00
11.03.2025	63.81	62.47	63.40	62.62	2,224,592.00
12.03.2025	62.88	62.07	62.21	62.18	1,416,671.00
13.03.2025	62.92	61.88	62.24	62.23	1,948,137.00
14.03.2025	63.02	61.88	62.36	62.95	1,888,818.00
17.03.2025	64.20	62.92	62.96	63.53	2,907,197.00
18.03.2025	63.50	62.84	63.34	63.35	2,028,227.00
19.03.2025	63.68	62.93	63.24	63.51	1,502,618.00
20.03.2025	63.72	63.20	63.44	63.55	1,780,793.00
21.03.2025	63.91	62.58	63.50	63.05	3,630,645.00
24.03.2025	63.61	62.92	63.31	62.98	1,393,362.00
25.03.2025	62.90	61.73	62.84	62.10	1,881,587.00
26.03.2025	63.28	62.14	62.14	62.86	2,150,981.00
27.03.2025	63.51	62.78	62.94	63.12	1,318,024.00
28.03.2025	64.07	63.29	63.62	63.58	2,369,764.00
31.03.2025	64.75	63.63	63.99	64.35	2,143,560.00
01.04.2025	64.56	63.86	64.02	64.42	1,420,092.00
02.04.2025	64.90	63.94	64.66	64.49	1,253,213.00
03.04.2025	65.72	64.51	65.10	64.85	1,924,018.00
04.04.2025	65.17	60.91	64.97	61.36	3,042,410.00
07.04.2025	61.51	58.80	61.51	59.81	3,593,570.00
08.04.2025	61.11	58.20	60.38	58.79	3,188,380.00
09.04.2025	60.57	57.09	58.21	60.42	2,081,152.00
10.04.2025	61.14	59.04	60.39	60.21	1,859,318.00
11.04.2025	60.90	59.29	60.29	60.59	1,499,333.00
14.04.2025	62.21	60.55	60.80	61.81	1,867,394.00
15.04.2025	62.38	61.51	61.99	61.60	1,651,583.00
16.04.2025	61.93	60.28	61.78	60.42	1,944,381.00
17.04.2025	61.77	60.29	60.67	60.80	2,462,916.00
21.04.2025	60.92	58.67	60.80	59.29	1,820,385.00
22.04.2025	61.07	59.31	59.50	61.03	2,164,042.00
23.04.2025	61.49	60.30	60.85	61.23	2,636,501.00
24.04.2025	61.72	60.87	61.16	61.33	1,513,641.00
25.04.2025	61.43	60.35	61.43	60.74	1,328,243.00
28.04.2025	61.04	60.14	60.74	60.90	1,749,698.00
29.04.2025	61.80	60.48	60.68	61.61	1,320,575.00
30.04.2025	61.47	59.92	61.18	61.04	2,296,627.00
01.05.2025	61.66	60.30	60.93	60.55	1,562,479.00
02.05.2025	61.33	60.19	60.92	61.17	1,318,949.00
05.05.2025	61.19	60.46	60.98	60.99	1,441,774.00
06.05.2025	61.61	60.51	60.65	61.11	1,974,743.00
07.05.2025	62.17	60.81	61.12	61.80	2,148,130.00
08.05.2025	62.04	60.96	61.73	61.11	2,670,674.00
09.05.2025	62.65	60.67	61.11	61.76	2,600,026.00
12.05.2025	61.35	58.97	61.22	59.52	4,755,669.00
13.05.2025	60.65	59.06	59.50	60.46	6,010,981.00
14.05.2025	60.59	59.57	60.50	60.47	2,641,146.00
15.05.2025	61.74	60.51	60.78	61.71	2,765,734.00
16.05.2025	62.51	61.49	61.78	62.48	2,876,632.00
19.05.2025	63.12	61.95	62.00	63.09	2,345,074.00
20.05.2025	63.94	63.10	63.55	63.16	2,548,788.00
21.05.2025	63.02	61.78	63.02	61.86	2,332,283.00
22.05.2025	61.58	60.39	61.27	61.21	2,477,613.00
23.05.2025	61.79	60.71	61.61	61.72	1,161,411.00
27.05.2025	62.48	61.86	62.17	62.25	1,648,971.00
28.05.2025	62.38	61.11	62.28	61.36	1,372,701.00
29.05.2025	61.89	61.05	61.32	61.85	928,315.00
30.05.2025	62.44	61.84	61.91	62.23	2,257,054.00
02.06.2025	62.13	61.50	61.90	62.07	1,717,410.00
03.06.2025	62.46	61.32	62.24	61.94	2,024,801.00
04.06.2025	61.83	60.64	61.83	60.68	2,543,967.00
05.06.2025	60.69	60.16	60.68	60.32	1,793,536.00
06.06.2025	60.60	59.97	60.36	60.48	1,336,264.00
09.06.2025	60.91	60.02	60.34	60.48	1,761,653.00
10.06.2025	60.87	60.34	60.62	60.86	1,475,580.00
11.06.2025	61.23	60.60	61.08	61.13	1,627,033.00
12.06.2025	61.57	61.08	61.15	61.53	1,317,891.00
13.06.2025	61.58	60.89	61.53	61.08	1,694,166.00
16.06.2025	61.63	60.16	61.20	60.46	1,835,344.00
17.06.2025	60.41	59.62	60.33	60.09	1,812,165.00
18.06.2025	60.40	59.87	60.19	59.97	1,178,331.00
20.06.2025	60.91	59.91	60.18	60.54	2,577,606.00
23.06.2025	61.47	60.76	60.88	61.34	1,596,899.00
24.06.2025	61.59	61.10	61.59	61.16	1,435,690.00
25.06.2025	60.96	59.90	60.91	60.09	1,489,096.00
26.06.2025	60.53	59.97	60.33	60.32	1,295,764.00
27.06.2025	60.72	60.13	60.32	60.35	2,405,869.00
30.06.2025	60.53	59.82	60.06	60.47	2,600,233.00
01.07.2025	61.78	59.98	60.51	61.36	3,117,874.00
02.07.2025	61.45	60.31	61.42	60.76	1,607,610.00
03.07.2025	61.92	60.72	60.91	61.53	1,893,425.00
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00
29.07.2025	64.61	63.76	64.18	64.50	1,406,539.00
30.07.2025	65.75	64.50	64.57	65.00	1,941,143.00
31.07.2025	65.17	64.06	64.14	65.01	2,357,823.00
01.08.2025	65.68	64.79	65.33	65.47	1,626,943.00
04.08.2025	66.62	65.43	65.53	66.34	2,338,072.00
05.08.2025	66.55	65.86	66.34	66.07	1,897,813.00
06.08.2025	66.36	65.64	66.12	65.77	1,541,646.00
07.08.2025	66.36	65.75	66.15	66.12	1,842,284.00
08.08.2025	66.76	65.50	66.70	65.64	1,923,941.00
11.08.2025	66.09	65.01	66.09	65.32	1,599,508.00
12.08.2025	65.61	64.16	65.61	64.80	2,316,144.00
13.08.2025	65.40	64.61	64.86	65.37	1,217,923.00
14.08.2025	65.94	64.66	65.45	64.72	2,288,221.00
15.08.2025	64.86	64.00	64.76	64.62	3,185,516.00
18.08.2025	65.20	64.39	64.86	64.43	3,164,515.00
19.08.2025	66.05	64.45	64.56	66.02	2,239,068.00
20.08.2025	67.02	66.04	66.34	66.33	2,278,929.00
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00
08.09.2025	64.72	63.70	64.68	64.05	1,911,330.00
09.09.2025	64.24	63.62	63.78	64.01	1,655,664.00
10.09.2025	64.35	63.74	64.01	63.99	1,612,650.00
11.09.2025	64.78	63.75	63.96	64.66	1,588,776.00
12.09.2025	65.04	64.44	64.44	64.86	1,127,278.00
15.09.2025	65.04	64.69	64.86	64.73	592,710.00
16.09.2025	64.67	63.54	64.54	63.62	1,632,476.00
17.09.2025	64.43	63.78	63.99	63.86	1,687,361.00
18.09.2025	64.15	63.43	63.67	64.04	402,548.00
19.09.2025	64.47	63.50	63.96	64.16	2,229,548.00
22.09.2025	64.37	63.70	64.16	64.22	926,482.00
23.09.2025	64.89	63.98	64.08	64.84	754,700.00
24.09.2025	65.54	64.73	64.99	65.47	1,412,483.00
25.09.2025	65.93	65.07	65.47	65.20	1,667,718.00
26.09.2025	66.25	65.49	65.49	66.07	1,198,738.00
29.09.2025	66.88	65.82	66.16	66.78	1,454,439.00
30.09.2025	67.54	66.45	66.60	67.41	1,210,039.00
01.10.2025	67.55	66.95	67.37	67.11	955,472.00
02.10.2025	66.88	66.14	66.65	66.31	1,301,929.00
03.10.2025	67.15	66.23	66.30	66.80	1,304,112.00
06.10.2025	68.19	66.77	66.81	68.12	1,482,567.00
07.10.2025	68.49	67.68	68.17	68.07	1,284,909.00
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00
27.10.2025	69.29	68.04	68.92	68.86	1,147,856.00
28.10.2025	68.83	67.74	68.71	67.98	1,882,587.00
29.10.2025	68.24	67.53	67.91	67.79	2,076,143.00
30.10.2025	68.49	67.76	67.82	67.93	1,645,625.00
31.10.2025	67.35	66.67	67.35	66.82	1,595,035.00
03.11.2025	66.68	65.93	66.55	66.47	1,553,038.00
04.11.2025	66.79	66.20	66.77	66.59	2,441,406.00
05.11.2025	67.18	66.40	66.51	66.85	1,790,258.00
06.11.2025	67.47	66.70	66.76	66.74	1,601,736.00
07.11.2025	68.24	65.78	66.78	67.34	3,771,673.00
10.11.2025	67.45	66.64	67.19	66.96	1,333,864.00
11.11.2025	68.10	67.11	67.34	68.02	1,621,998.00
12.11.2025	68.45	67.78	67.96	68.14	1,189,011.00
13.11.2025	68.26	67.30	68.03	67.42	1,222,352.00
14.11.2025	67.74	67.10	67.51	67.33	1,060,977.00
17.11.2025	68.30	67.48	67.52	68.10	1,149,837.00
18.11.2025	68.79	67.85	68.45	68.09	1,494,513.00
19.11.2025	68.09	67.10	68.02	67.22	1,353,214.00
20.11.2025	67.97	67.32	67.54	67.47	1,984,243.00
21.11.2025	68.47	67.40	67.62	68.27	1,782,083.00
24.11.2025	68.54	67.64	68.27	68.41	1,626,323.00
25.11.2025	68.85	67.87	68.52	68.48	1,161,783.00
26.11.2025	69.31	68.60	68.68	69.18	1,205,372.00
28.11.2025	69.57	69.16	69.45	69.47	700,116.00
01.12.2025	69.42	67.53	69.22	67.60	1,606,510.00
02.12.2025	67.71	66.52	67.71	66.53	1,192,040.00
03.12.2025	66.68	65.86	66.59	66.38	1,639,784.00
04.12.2025	66.57	65.48	66.12	65.71	1,115,607.00
05.12.2025	65.89	65.25	65.72	65.50	977,169.00
08.12.2025	65.67	64.70	65.50	64.78	1,358,514.00
09.12.2025	65.43	64.72	65.00	64.89	952,157.00
10.12.2025	65.54	64.69	65.00	64.81	2,601,214.00
11.12.2025	65.66	64.80	64.91	64.93	1,034,117.00
12.12.2025	65.58	65.09	65.30	65.33	863,153.00

צרו איתנו קשר *5988