גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.18	75.18	75.18	75.18	0.00
16:50	75.04	75.04	75.04	75.04	22,065.00
17:00	75.05	75.05	75.05	75.05	18,283.00
17:10	74.96	74.96	74.96	74.96	26,942.00
17:20	74.72	74.72	74.72	74.72	29,232.00
17:30	74.82	74.82	74.82	74.82	24,341.00
17:40	74.62	74.62	74.62	74.62	21,773.00
17:50	74.7251	74.7251	74.7251	74.7251	14,177.00
18:00	74.74	74.74	74.74	74.74	23,849.00
18:10	74.74	74.74	74.74	74.74	12,750.00
18:20	74.74	74.74	74.74	74.74	21,264.00
18:30	74.82	74.82	74.82	74.82	13,974.00
18:40	74.97	74.97	74.97	74.97	82,958.00
18:50	74.93	74.93	74.93	74.93	37,518.00
19:00	74.81	74.81	74.81	74.81	62,278.00
19:10	74.865	74.865	74.865	74.865	23,059.00
19:20	74.805	74.805	74.805	74.805	10,885.00
19:30	74.725	74.725	74.725	74.725	14,270.00
19:40	74.78	74.78	74.78	74.78	31,453.00
19:50	74.65	74.65	74.65	74.65	13,807.00
20:00	74.545	74.545	74.545	74.545	11,439.00
20:10	74.55	74.55	74.55	74.55	15,511.00
20:20	74.72	74.72	74.72	74.72	16,522.00
20:30	74.79	74.79	74.79	74.79	10,017.00
20:40	74.74	74.74	74.74	74.74	20,550.00
20:50	74.74	74.74	74.74	74.74	9,871.00
21:00	74.795	74.795	74.795	74.795	10,442.00
21:10	75.03	75.03	75.03	75.03	24,139.00
21:20	75.005	75.005	75.005	75.005	18,832.00
21:30	75.075	75.075	75.075	75.075	21,613.00
21:40	75.21	75.21	75.21	75.21	31,066.00
21:50	75.335	75.335	75.335	75.335	30,700.00
22:00	75.545	75.545	75.545	75.545	25,685.00
22:10	75.51	75.51	75.51	75.51	23,065.00
22:20	75.605	75.605	75.605	75.605	39,002.00
22:30	75.55	75.55	75.55	75.55	25,834.00
22:40	75.34	75.34	75.34	75.34	28,694.00
22:50	75.41	75.41	75.41	75.41	34,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	73.27	72.99	73.09	73.21	1,429,805.00
18.06.2026 17:30	73.51	73.15	73.3	73.455	1,326,927.00
18.06.2026 18:00	73.54	73.32	73.39	73.46	1,397,037.00
18.06.2026 18:30	73.7	73.455	73.47	73.595	1,989,790.00
18.06.2026 19:00	73.61	73.34	73.555	73.365	2,132,253.00
18.06.2026 19:30	73.41	73.26	73.375	73.37	2,141,220.00
18.06.2026 20:00	73.39	73.26	73.39	73.27	2,108,718.00
18.06.2026 20:30	73.275	72.775	73.275	72.805	3,214,717.00
18.06.2026 21:00	72.96	72.735	72.78	72.875	2,795,963.00
18.06.2026 21:30	72.96	72.67	72.885	72.67	2,541,088.00
18.06.2026 22:00	72.8	72.575	72.65	72.8	3,077,467.00
18.06.2026 22:30	72.99	72.77	72.81	72.96	4,000,634.00
22.06.2026 16:30	73.56	72.93	72.93	73.42	64,653.00
22.06.2026 17:00	73.76	73.22	73.395	73.76	236,554.00
22.06.2026 17:30	73.995	73.64	73.77	73.92	488,375.00
22.06.2026 18:00	73.94	73.77	73.94	73.77	569,886.00
22.06.2026 18:30	73.77	73.63	73.77	73.675	642,136.00
22.06.2026 19:00	73.8	73.695	73.695	73.79	1,056,308.00
22.06.2026 19:30	73.81	73.685	73.775	73.69	1,042,765.00
22.06.2026 20:00	73.78	73.6	73.69	73.6	999,499.00
22.06.2026 20:30	73.7098	73.575	73.6	73.62	982,254.00
22.06.2026 21:00	73.645	73.545	73.59	73.625	1,568,374.00
22.06.2026 21:30	73.695	73.6	73.64	73.675	1,825,803.00
22.06.2026 22:00	73.69	73.345	73.69	73.36	2,089,354.00
22.06.2026 22:30	73.42	73.15	73.365	73.15	2,474,680.00
23.06.2026 16:30	73.855	73.245	73.68	73.73	110,786.00
23.06.2026 17:00	74.255	73.595	73.63	74.235	266,655.00
23.06.2026 17:30	74.32	74.02	74.32	74.185	427,804.00
23.06.2026 18:00	74.455	74.07	74.07	74.29	504,967.00
23.06.2026 18:30	74.43	74.25	74.32	74.35	761,587.00
23.06.2026 19:00	74.31	74.17	74.31	74.195	835,351.00
23.06.2026 19:30	74.315	74.2	74.23	74.24	1,119,952.00
23.06.2026 20:00	74.27	74.07	74.23	74.075	1,575,160.00
23.06.2026 20:30	74.25	73.995	74.11	74.25	1,809,460.00
23.06.2026 21:00	74.355	74.16	74.27	74.29	1,633,657.00
23.06.2026 21:30	74.43	74.2502	74.265	74.39	3,013,742.00
23.06.2026 22:00	74.405	74.22	74.36	74.38	3,285,714.00
23.06.2026 22:30	74.64	74.36	74.365	74.56	4,264,470.00
24.06.2026 16:30	75.23	74.84	75	74.965	382,879.00
24.06.2026 17:00	75.025	74.675	75.025	74.75	717,396.00
24.06.2026 17:30	74.74	74.56	74.71	74.69	938,510.00
24.06.2026 18:00	74.83	74.67	74.745	74.77	1,194,997.00
24.06.2026 18:30	75.02	74.745	74.8	74.785	1,984,419.00
24.06.2026 19:00	74.88	74.61	74.825	74.61	2,096,424.00
24.06.2026 19:30	74.855	74.53	74.6	74.56	2,093,891.00
24.06.2026 20:00	74.8175	74.545	74.58	74.7	2,013,323.00
24.06.2026 20:30	74.86	74.685	74.71	74.86	2,106,429.00
24.06.2026 21:00	75.17	74.97	74.97	75.17	2,193,872.00
24.06.2026 21:30	75.545	75.195	75.195	75.51	2,493,830.00
24.06.2026 22:00	75.655	75.4	75.54	75.4	2,715,899.00
24.06.2026 22:30	75.66	75.23	75.415	75.595	3,012,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	60.53	59.97	60.33	60.32	1,295,764.00
27.06.2025	60.72	60.13	60.32	60.35	2,405,869.00
30.06.2025	60.53	59.82	60.06	60.47	2,600,233.00
01.07.2025	61.78	59.98	60.51	61.36	3,117,874.00
02.07.2025	61.45	60.31	61.42	60.76	1,607,610.00
03.07.2025	61.92	60.72	60.91	61.53	1,893,425.00
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00
29.07.2025	64.61	63.76	64.18	64.50	1,406,539.00
30.07.2025	65.75	64.50	64.57	65.00	1,941,143.00
31.07.2025	65.17	64.06	64.14	65.01	2,357,823.00
01.08.2025	65.68	64.79	65.33	65.47	1,626,943.00
04.08.2025	66.62	65.43	65.53	66.34	2,338,072.00
05.08.2025	66.55	65.86	66.34	66.07	1,897,813.00
06.08.2025	66.36	65.64	66.12	65.77	1,541,646.00
07.08.2025	66.36	65.75	66.15	66.12	1,842,284.00
08.08.2025	66.76	65.50	66.70	65.64	1,923,941.00
11.08.2025	66.09	65.01	66.09	65.32	1,599,508.00
12.08.2025	65.61	64.16	65.61	64.80	2,316,144.00
13.08.2025	65.40	64.61	64.86	65.37	1,217,923.00
14.08.2025	65.94	64.66	65.45	64.72	2,288,221.00
15.08.2025	64.86	64.00	64.76	64.62	3,185,516.00
18.08.2025	65.20	64.39	64.86	64.43	3,164,515.00
19.08.2025	66.05	64.45	64.56	66.02	2,239,068.00
20.08.2025	67.02	66.04	66.34	66.33	2,278,929.00
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00
08.09.2025	64.72	63.70	64.68	64.05	1,911,330.00
09.09.2025	64.24	63.62	63.78	64.01	1,655,664.00
10.09.2025	64.35	63.74	64.01	63.99	1,612,650.00
11.09.2025	64.78	63.75	63.96	64.66	1,588,776.00
12.09.2025	65.04	64.44	64.44	64.86	1,127,278.00
15.09.2025	65.04	64.69	64.86	64.73	592,710.00
16.09.2025	64.67	63.54	64.54	63.62	1,632,476.00
17.09.2025	64.43	63.78	63.99	63.86	1,687,361.00
18.09.2025	64.15	63.43	63.67	64.04	402,548.00
19.09.2025	64.47	63.50	63.96	64.16	2,229,548.00
22.09.2025	64.37	63.70	64.16	64.22	926,482.00
23.09.2025	64.89	63.98	64.08	64.84	754,700.00
24.09.2025	65.54	64.73	64.99	65.47	1,412,483.00
25.09.2025	65.93	65.07	65.47	65.20	1,667,718.00
26.09.2025	66.25	65.49	65.49	66.07	1,198,738.00
29.09.2025	66.88	65.82	66.16	66.78	1,454,439.00
30.09.2025	67.54	66.45	66.60	67.41	1,210,039.00
01.10.2025	67.55	66.95	67.37	67.11	955,472.00
02.10.2025	66.88	66.14	66.65	66.31	1,301,929.00
03.10.2025	67.15	66.23	66.30	66.80	1,304,112.00
06.10.2025	68.19	66.77	66.81	68.12	1,482,567.00
07.10.2025	68.49	67.68	68.17	68.07	1,284,909.00
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00
27.10.2025	69.29	68.04	68.92	68.86	1,147,856.00
28.10.2025	68.83	67.74	68.71	67.98	1,882,587.00
29.10.2025	68.24	67.53	67.91	67.79	2,076,143.00
30.10.2025	68.49	67.76	67.82	67.93	1,645,625.00
31.10.2025	67.35	66.67	67.35	66.82	1,595,035.00
03.11.2025	66.68	65.93	66.55	66.47	1,553,038.00
04.11.2025	66.79	66.20	66.77	66.59	2,441,406.00
05.11.2025	67.18	66.40	66.51	66.85	1,790,258.00
06.11.2025	67.47	66.70	66.76	66.74	1,601,736.00
07.11.2025	68.24	65.78	66.78	67.34	3,771,673.00
10.11.2025	67.45	66.64	67.19	66.96	1,333,864.00
11.11.2025	68.10	67.11	67.34	68.02	1,621,998.00
12.11.2025	68.45	67.78	67.96	68.14	1,189,011.00
13.11.2025	68.26	67.30	68.03	67.42	1,222,352.00
14.11.2025	67.74	67.10	67.51	67.33	1,060,977.00
17.11.2025	68.30	67.48	67.52	68.10	1,149,837.00
18.11.2025	68.79	67.85	68.45	68.09	1,494,513.00
19.11.2025	68.09	67.10	68.02	67.22	1,353,214.00
20.11.2025	67.97	67.32	67.54	67.47	1,984,243.00
21.11.2025	68.47	67.40	67.62	68.27	1,782,083.00
24.11.2025	68.54	67.64	68.27	68.41	1,626,323.00
25.11.2025	68.85	67.87	68.52	68.48	1,161,783.00
26.11.2025	69.31	68.60	68.68	69.18	1,205,372.00
28.11.2025	69.57	69.16	69.45	69.47	700,116.00
01.12.2025	69.42	67.53	69.22	67.60	1,606,510.00
02.12.2025	67.71	66.52	67.71	66.53	1,192,040.00
03.12.2025	66.68	65.86	66.59	66.38	1,639,784.00
04.12.2025	66.57	65.48	66.12	65.71	1,115,607.00
05.12.2025	65.89	65.25	65.72	65.50	977,169.00
08.12.2025	65.67	64.70	65.50	64.78	1,358,514.00
09.12.2025	65.43	64.72	65.00	64.89	952,157.00
10.12.2025	65.54	64.69	65.00	64.81	2,601,214.00
11.12.2025	65.66	64.80	64.91	64.93	1,034,117.00
12.12.2025	65.58	65.09	65.30	65.33	863,153.00
15.12.2025	65.79	65.14	65.60	65.63	1,368,229.00
16.12.2025	65.89	65.01	65.84	65.26	1,144,057.00
17.12.2025	65.67	64.87	65.12	65.48	1,758,182.00
18.12.2025	66.04	65.57	65.60	65.69	1,273,152.00
19.12.2025	65.70	64.53	65.42	64.63	2,712,845.00
22.12.2025	65.15	64.30	64.48	65.03	1,048,004.00
23.12.2025	65.33	64.80	65.04	65.26	1,152,327.00
24.12.2025	65.48	65.02	65.15	65.45	551,421.00
26.12.2025	65.38	64.97	65.36	65.24	752,762.00
29.12.2025	65.73	65.23	65.41	65.42	824,524.00
30.12.2025	65.66	65.27	65.42	65.42	458,948.00
31.12.2025	65.62	65.00	65.52	65.01	921,355.00
02.01.2026	66.03	64.64	65.01	65.59	1,063,041.00
05.01.2026	65.45	63.87	65.25	64.90	1,900,747.00
06.01.2026	65.47	64.75	64.90	65.38	799,443.00
07.01.2026	65.57	64.34	65.57	64.60	1,256,364.00
08.01.2026	65.56	64.60	64.63	65.55	1,944,570.00
09.01.2026	66.08	65.00	65.55	65.02	1,587,853.00
12.01.2026	65.45	64.80	65.02	65.17	1,084,265.00
13.01.2026	66.33	65.24	65.81	66.17	1,888,319.00
14.01.2026	67.02	66.17	66.17	66.86	1,436,552.00
15.01.2026	67.33	66.67	67.05	67.06	1,406,030.00
16.01.2026	67.62	66.54	66.77	67.34	1,595,397.00
20.01.2026	67.54	66.67	67.54	67.28	1,402,948.00
21.01.2026	67.80	66.84	67.65	67.44	2,090,209.00
22.01.2026	67.55	66.54	67.41	66.87	1,186,585.00
23.01.2026	66.86	65.87	66.75	66.83	1,764,346.00
26.01.2026	67.57	66.70	66.85	67.01	1,341,657.00
27.01.2026	67.58	66.80	66.87	67.19	1,358,974.00
28.01.2026	67.50	66.18	67.19	66.26	2,296,527.00
29.01.2026	66.94	65.73	66.26	66.33	3,307,523.00
30.01.2026	65.95	65.20	65.68	65.91	1,415,623.00
02.02.2026	66.23	64.93	65.91	65.11	1,962,368.00
03.02.2026	66.57	65.12	65.12	66.53	2,272,207.00
04.02.2026	67.32	66.58	66.86	66.75	2,198,071.00
05.02.2026	67.55	66.55	67.20	66.83	2,227,550.00
06.02.2026	67.50	66.08	66.81	66.69	3,619,963.00
09.02.2026	66.93	66.15	66.53	66.90	1,262,103.00
10.02.2026	68.61	66.89	67.15	68.01	1,194,832.00
11.02.2026	68.47	67.68	68.03	68.23	1,122,581.00
12.02.2026	70.26	68.64	68.71	69.68	2,055,833.00
13.02.2026	71.38	69.66	69.66	71.19	1,788,925.00
17.02.2026	72.25	70.98	71.61	71.10	1,722,938.00
18.02.2026	71.32	69.50	71.10	69.53	1,912,479.00
19.02.2026	70.54	69.75	69.79	70.01	2,344,162.00
20.02.2026	71.64	70.00	71.42	71.01	2,685,118.00
23.02.2026	72.20	71.22	71.38	71.91	2,744,193.00
24.02.2026	72.10	70.67	71.95	71.63	2,086,680.00
25.02.2026	72.19	70.37	71.85	71.26	2,268,990.00
26.02.2026	71.88	71.00	71.55	71.45	6,687,028.00
27.02.2026	72.38	71.43	71.66	72.34	3,155,648.00
02.03.2026	72.62	71.87	72.10	72.33	2,101,944.00
03.03.2026	72.65	70.80	71.51	72.23	1,680,526.00
04.03.2026	72.43	71.37	72.03	72.30	1,316,072.00
05.03.2026	72.19	70.92	71.76	71.34	1,975,557.00
06.03.2026	71.77	70.80	71.05	71.55	1,215,521.00
09.03.2026	71.75	70.68	71.55	71.61	1,503,205.00
10.03.2026	71.87	70.90	71.23	71.04	1,436,766.00
11.03.2026	71.62	70.62	71.19	70.81	1,651,514.00
12.03.2026	72.36	70.59	70.59	71.57	1,784,084.00
13.03.2026	72.96	72.14	72.34	72.79	1,302,220.00
16.03.2026	73.41	72.71	73.41	73.03	1,343,355.00
17.03.2026	73.34	72.46	73.34	72.63	985,769.00
18.03.2026	72.34	71.72	72.27	71.76	1,188,079.00
19.03.2026	72.22	70.60	71.78	71.32	1,314,864.00
20.03.2026	71.51	68.11	71.04	68.71	3,651,429.00
23.03.2026	69.86	68.71	69.06	69.17	2,609,887.00
24.03.2026	70.45	68.86	68.93	69.66	1,302,420.00
25.03.2026	70.32	69.49	70.00	69.77	1,017,885.00
26.03.2026	70.47	69.63	69.77	70.26	691,637.00
27.03.2026	71.25	70.05	70.34	70.52	1,071,788.00
30.03.2026	71.81	71.10	71.51	71.49	1,261,859.00
31.03.2026	71.83	70.56	71.55	71.76	1,787,648.00
01.04.2026	72.35	71.32	71.36	71.94	1,312,723.00
02.04.2026	72.99	71.92	72.14	72.85	1,224,928.00
06.04.2026	72.99	72.34	72.50	72.45	983,683.00
07.04.2026	73.14	72.10	72.10	72.65	1,050,344.00
08.04.2026	73.00	71.56	72.26	72.99	1,151,157.00
09.04.2026	74.40	72.99	72.99	73.72	1,274,906.00
10.04.2026	73.77	72.86	73.57	73.10	1,599,399.00
13.04.2026	73.35	71.98	73.14	72.51	1,319,565.00
14.04.2026	72.52	71.67	72.51	72.30	1,078,447.00
15.04.2026	72.37	71.37	71.99	72.18	1,588,012.00
16.04.2026	72.83	71.89	71.93	72.77	1,585,694.00
17.04.2026	72.92	71.73	72.47	72.83	1,326,027.00
20.04.2026	73.32	72.27	72.79	72.40	1,167,932.00
21.04.2026	72.92	71.10	72.55	71.14	1,031,590.00
22.04.2026	72.02	70.61	71.60	70.96	1,374,184.00
23.04.2026	72.85	71.45	71.55	72.63	1,517,649.00
24.04.2026	72.79	71.97	72.37	72.31	1,381,200.00
27.04.2026	72.87	72.19	72.31	72.42	1,030,697.00
28.04.2026	73.19	72.27	73.00	72.46	1,133,242.00
29.04.2026	72.55	71.69	72.46	72.00	1,282,365.00
30.04.2026	73.65	71.52	71.52	73.43	3,112,643.00
01.05.2026	75.76	72.59	73.43	74.06	3,194,444.00
05.05.2026	73.90	72.81	73.57	73.07	2,443,661.00
06.05.2026	73.52	72.11	73.07	72.31	2,135,370.00
07.05.2026	72.26	71.48	72.04	71.69	1,783,509.00
08.05.2026	72.26	71.46	71.98	71.76	1,948,313.00
11.05.2026	72.76	72.06	72.14	72.46	816,765.00
12.05.2026	72.94	71.72	72.50	72.59	2,237,403.00
13.05.2026	72.73	71.68	71.79	72.31	1,364,394.00
14.05.2026	72.85	72.09	72.52	72.45	862,437.00
15.05.2026	72.36	70.89	72.36	70.90	1,075,664.00
18.05.2026	72.15	71.20	71.48	72.09	1,557,845.00
19.05.2026	73.13	71.71	72.00	73.00	1,992,564.00
20.05.2026	73.57	72.43	73.23	72.50	2,056,772.00
21.05.2026	73.57	72.31	72.34	73.28	2,377,335.00
22.05.2026	74.07	73.07	73.28	73.95	1,355,283.00
26.05.2026	74.67	73.44	74.23	73.68	1,078,242.00
27.05.2026	74.00	73.11	73.36	73.75	1,626,114.00
28.05.2026	73.86	71.90	73.75	72.17	1,686,064.00
29.05.2026	72.25	71.39	72.17	71.61	2,498,401.00
01.06.2026	71.07	69.56	70.90	69.57	1,601,861.00
02.06.2026	71.37	69.75	69.90	70.96	1,914,180.00
03.06.2026	72.20	70.75	71.07	70.79	2,406,690.00
04.06.2026	71.67	70.29	71.50	71.39	1,302,884.00
05.06.2026	73.24	71.65	71.82	72.87	2,140,473.00
08.06.2026	73.14	71.62	72.63	71.71	2,137,119.00
09.06.2026	72.80	71.36	71.87	72.37	1,979,345.00
10.06.2026	73.62	72.53	72.93	73.00	2,204,421.00
11.06.2026	73.74	72.54	73.28	72.62	1,767,767.00
12.06.2026	73.42	72.78	72.83	73.11	1,158,266.00
15.06.2026	73.74	72.25	72.84	73.55	1,097,711.00
16.06.2026	74.56	73.50	73.74	73.84	1,846,541.00
17.06.2026	73.87	72.61	73.31	72.82	2,111,850.00
18.06.2026	73.71	72.57	72.84	73.00	3,252,838.00
22.06.2026	74.00	72.81	72.93	73.21	2,193,651.00
23.06.2026	74.66	73.15	73.65	74.57	2,102,605.00
24.06.2026	75.69	74.52	74.99	75.59	1,809,444.00

צרו איתנו קשר *5988