גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	247.585	247.585	247.585	247.585	0.00
16:50	250.37	250.37	250.37	250.37	140,566.00
17:00	252.475	252.475	252.475	252.475	140,116.00
17:10	251.05	251.05	251.05	251.05	149,580.00
17:20	250.66	250.66	250.66	250.66	120,070.00
17:30	251.6	251.6	251.6	251.6	54,397.00
17:40	250.295	250.295	250.295	250.295	74,197.00
17:50	251.845	251.845	251.845	251.845	77,519.00
18:00	252.21	252.21	252.21	252.21	73,010.00
18:10	250.89	250.89	250.89	250.89	118,537.00
18:20	249.99	249.99	249.99	249.99	103,568.00
18:30	249.965	249.965	249.965	249.965	67,407.00
18:40	249.135	249.135	249.135	249.135	59,254.00
18:50	248.96	248.96	248.96	248.96	71,738.00
19:00	249.205	249.205	249.205	249.205	82,903.00
19:10	249.38	249.38	249.38	249.38	55,590.00
19:20	249.595	249.595	249.595	249.595	59,907.00
19:30	249.6822	249.6822	249.6822	249.6822	42,147.00
19:40	249.92	249.92	249.92	249.92	103,686.00
19:50	249.445	249.445	249.445	249.445	42,938.00
20:00	248.55	248.55	248.55	248.55	63,920.00
20:10	248.14	248.14	248.14	248.14	53,148.00
20:20	248.42	248.42	248.42	248.42	92,404.00
20:30	248.9261	248.9261	248.9261	248.9261	107,528.00
20:40	249.53	249.53	249.53	249.53	88,820.00
20:50	249.86	249.86	249.86	249.86	66,076.00
21:00	250.195	250.195	250.195	250.195	50,574.00
21:10	249.62	249.62	249.62	249.62	86,315.00
21:20	249.71	249.71	249.71	249.71	59,397.00
21:30	249.785	249.785	249.785	249.785	59,060.00
21:40	249.88	249.88	249.88	249.88	57,528.00
21:50	249.955	249.955	249.955	249.955	86,592.00
22:00	250.015	250.015	250.015	250.015	91,732.00
22:10	249.66	249.66	249.66	249.66	62,050.00
22:20	249.965	249.965	249.965	249.965	50,629.00
22:30	250.151	250.151	250.151	250.151	170,159.00
22:40	250.19	250.19	250.19	250.19	105,630.00
22:50	249.835	249.835	249.835	249.835	94,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	259.54	258.0001	259.54	258.2	10,416,553.00
10.07.2026 17:30	258.545	257.71	258.545	258.105	15,878,896.00
10.07.2026 18:00	258.805	257.9601	258.29	258.295	20,186,867.00
10.07.2026 18:30	258.34	256.31	258.2852	256.33	25,664,344.00
10.07.2026 19:00	256.48	255.53	256.36	255.9	25,278,018.00
10.07.2026 19:30	256.3	255.82	256	256.0201	27,177,809.00
10.07.2026 20:00	256.88	255.58	255.93	256.72	30,859,044.00
10.07.2026 20:30	256.89	256.59	256.675	256.66	28,344,216.00
10.07.2026 21:00	256.69	256.265	256.61	256.455	25,434,822.00
10.07.2026 21:30	256.7299	256.3	256.4	256.525	27,242,607.00
10.07.2026 22:00	256.6399	256.55	256.55	256.6399	1,097,322.00
10.07.2026 22:30	256.6399	256.6399	256.6399	256.6399	2,139,067.00
13.07.2026 16:30	259.4396	256.57	257.95	258.695	818,914.00
13.07.2026 17:00	258.57	256.36	258.57	256.36	2,698,080.00
13.07.2026 17:30	257.73	256.165	256.305	257.715	4,397,314.00
13.07.2026 18:00	257.84	257.435	257.56	257.84	6,440,732.00
13.07.2026 18:30	258.05	257.57	257.8796	257.905	10,961,270.00
13.07.2026 19:00	258.6	257.7701	258.035	257.7701	15,285,182.00
13.07.2026 19:30	258.525	257.91	257.91	258.22	20,356,915.00
13.07.2026 20:00	258.245	257.62	258.245	257.89	22,799,723.00
13.07.2026 20:30	258.045	257.5	257.9	257.785	22,886,214.00
13.07.2026 21:00	258.2	257.74	257.78	257.98	27,309,309.00
13.07.2026 21:30	258.14	257.75	257.99	258.11	28,283,222.00
13.07.2026 22:00	259.095	257.9839	258.0874	258.6929	26,894,330.00
13.07.2026 22:30	258.95	257.865	258.73	258.05	33,910,452.00
14.07.2026 16:30	256.035	253.98	255.77	254.82	8,311,223.00
14.07.2026 17:00	255.235	253.41	254.45	253.41	14,971,415.00
14.07.2026 17:30	253.9	252.94	253.7	252.965	21,265,187.00
14.07.2026 18:00	252.93	252.21	252.93	252.855	28,839,173.00
14.07.2026 18:30	253.799	252.81	252.97	253.54	30,648,411.00
14.07.2026 19:00	253.515	252.6968	253.365	252.93	29,092,683.00
14.07.2026 19:30	253.15	252.57	252.95	252.93	38,807,070.00
14.07.2026 20:00	253.365	252.8	252.885	253.17	34,318,552.00
14.07.2026 20:30	253.6	253.0106	253.26	253.365	46,151,522.00
14.07.2026 21:00	253.37	252.56	253.355	252.605	48,580,819.00
14.07.2026 21:30	252.91	252.4774	252.56	252.82	46,907,414.00
14.07.2026 22:00	253.31	252.605	252.74	253.18	48,262,194.00
14.07.2026 22:30	253.83	253.07	253.08	253.815	63,508,797.00
15.07.2026 16:30	256.35	249.21	249.45	254.49	10,391,483.00
15.07.2026 17:00	254.43	251.9	254.355	252.54	17,026,511.00
15.07.2026 17:30	253.33	251.955	252.3	253.17	27,821,332.00
15.07.2026 18:00	253.805	251.37	253.17	252.51	37,002,984.00
15.07.2026 18:30	252.575	249.9701	252.575	251.3	39,108,875.00
15.07.2026 19:00	251.28	250.48	251.28	250.48	32,598,819.00
15.07.2026 19:30	251.97	250.31	250.31	251.14	51,286,793.00
15.07.2026 20:00	251.19	249.2105	251.19	249.52	51,268,330.00
15.07.2026 20:30	249.74	247.74	249.4	248.125	71,080,707.00
15.07.2026 21:00	248.92	248.02	248.2	248.375	66,997,492.00
15.07.2026 21:30	249.395	248.285	248.38	248.82	65,903,902.00
15.07.2026 22:00	248.88	248.15	248.87	248.4	53,418,829.00
15.07.2026 22:30	248.575	246.15	248.27	247.34	80,568,878.00
16.07.2026 16:30	252.9452	246.51	246.51	252.9452	3,781,615.00
16.07.2026 17:00	253.35	250.445	253.25	251.14	9,867,458.00
16.07.2026 17:30	252.3325	250.12	251.176	251.775	16,795,230.00
16.07.2026 18:00	251.37	249.42	251.365	249.555	22,057,551.00
16.07.2026 18:30	249.575	248.79	249.485	248.96	31,628,113.00
16.07.2026 19:00	249.9	249.13	249.13	249.85	24,856,657.00
16.07.2026 19:30	250.34	248.28	249.91	248.43	33,306,721.00
16.07.2026 20:00	249.29	247.91	248.3	248.825	41,767,147.00
16.07.2026 20:30	250.485	248.82	248.82	250.375	51,645,620.00
16.07.2026 21:00	250.491	249.57	250.34	249.79	55,158,989.00
16.07.2026 21:30	250.52	249.78	249.85	249.79	53,384,388.00
16.07.2026 22:00	250.86	249.58	249.685	250.38	44,550,392.00
16.07.2026 22:30	250.4788	249.46	250.4788	249.59	56,398,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00
19.09.2025	177.15	173.33	174.92	176.20	6,836,676.00
22.09.2025	176.64	174.19	176.24	174.20	3,689,854.00
23.09.2025	176.97	174.83	175.09	176.58	4,262,804.00
24.09.2025	176.95	175.74	176.14	176.48	1,321,272.00
25.09.2025	178.40	175.91	177.16	177.76	4,529,926.00
26.09.2025	179.90	177.36	178.02	179.69	4,593,972.00
29.09.2025	181.87	179.84	179.97	181.68	4,105,285.00
30.09.2025	185.99	181.07	181.74	185.39	5,461,531.00
01.10.2025	186.56	183.91	185.78	186.03	6,563,684.00
02.10.2025	186.59	184.09	184.39	186.01	4,023,820.00
03.10.2025	189.78	186.91	187.17	188.66	4,188,277.00
06.10.2025	189.91	187.37	187.81	188.17	2,647,851.00
07.10.2025	189.23	182.94	185.27	188.88	4,677,631.00
08.10.2025	190.21	188.29	189.20	189.74	2,619,852.00
09.10.2025	192.05	189.73	190.00	191.05	3,724,326.00
10.10.2025	192.07	189.85	192.01	190.71	4,883,516.00
13.10.2025	191.30	189.28	189.83	190.84	3,996,222.00
14.10.2025	194.39	185.88	192.90	190.80	7,348,329.00
15.10.2025	193.57	189.30	191.42	191.20	4,385,873.00
16.10.2025	193.04	190.43	191.19	192.13	5,453,641.00
17.10.2025	193.60	191.68	192.37	193.33	3,436,347.00
20.10.2025	194.48	192.33	193.47	193.73	2,784,543.00
21.10.2025	193.50	191.77	193.00	191.89	3,378,350.00
22.10.2025	193.45	191.77	191.92	192.93	3,033,194.00
23.10.2025	193.64	191.54	192.65	192.48	4,501,474.00
24.10.2025	192.31	189.42	192.31	190.45	3,196,042.00
27.10.2025	190.80	189.53	190.18	190.31	4,027,532.00
28.10.2025	189.51	186.62	189.16	186.92	4,235,178.00
29.10.2025	187.10	184.66	186.74	186.60	6,200,789.00
30.10.2025	189.38	186.91	187.50	189.05	3,463,632.00
31.10.2025	189.44	186.76	187.74	188.88	4,192,854.00
03.11.2025	189.02	185.52	188.84	186.24	3,797,570.00
04.11.2025	187.82	185.62	186.90	186.87	3,226,213.00
05.11.2025	187.83	185.40	186.66	186.01	2,229,857.00
06.11.2025	187.52	185.37	186.23	187.02	3,173,107.00
07.11.2025	188.35	185.71	187.65	186.56	3,442,897.00
10.11.2025	188.42	185.12	186.00	188.40	2,633,131.00
11.11.2025	193.89	189.05	189.40	193.84	4,232,231.00
12.11.2025	195.54	193.11	193.44	194.46	4,117,285.00
13.11.2025	196.00	193.45	194.96	195.29	4,373,534.00
14.11.2025	197.18	193.55	195.08	196.00	5,260,103.00
17.11.2025	200.27	195.90	196.62	199.49	7,116,119.00
18.11.2025	200.30	198.53	199.00	200.02	7,516,365.00
19.11.2025	203.48	199.38	200.00	202.66	8,406,836.00
20.11.2025	204.51	201.57	202.09	203.08	5,261,833.00
21.11.2025	206.94	202.99	203.88	204.11	6,359,797.00
24.11.2025	206.12	203.00	203.70	206.01	6,389,664.00
25.11.2025	207.72	205.18	205.39	206.72	4,955,601.00
26.11.2025	207.81	205.94	206.59	207.49	3,253,833.00
28.11.2025	207.46	204.65	207.19	206.92	3,247,474.00
01.12.2025	207.63	205.34	206.60	205.51	4,667,869.00
02.12.2025	205.60	203.10	205.39	205.37	4,036,917.00
03.12.2025	207.02	205.00	205.88	205.39	4,552,768.00
04.12.2025	204.88	201.71	204.88	202.40	4,325,278.00
05.12.2025	203.45	200.81	203.01	201.90	3,424,248.00
08.12.2025	203.26	200.99	202.61	201.68	3,866,857.00
09.12.2025	205.54	199.90	203.42	200.00	3,488,442.00
10.12.2025	206.74	200.18	200.70	206.48	5,751,075.00
11.12.2025	211.23	207.83	208.27	210.09	4,587,568.00
12.12.2025	212.27	208.96	209.97	211.70	3,418,130.00
15.12.2025	215.18	209.01	209.86	214.27	3,918,915.00
16.12.2025	214.73	208.81	214.15	209.26	4,765,873.00
17.12.2025	211.51	208.46	209.30	210.40	4,180,525.00
18.12.2025	211.06	207.76	209.90	208.33	3,441,434.00
19.12.2025	209.24	206.03	207.66	206.48	11,734,600.00
22.12.2025	208.08	205.50	206.03	207.27	4,140,446.00
23.12.2025	206.53	203.28	205.02	205.77	3,193,917.00
24.12.2025	207.94	205.57	205.95	207.71	1,352,117.00
26.12.2025	208.04	206.71	207.73	207.64	1,013,887.00
29.12.2025	209.47	207.38	208.37	207.58	2,235,143.00
30.12.2025	207.69	206.52	207.54	206.94	1,622,333.00
31.12.2025	207.50	206.37	206.82	206.98	1,960,435.00
02.01.2026	207.38	203.68	206.89	207.33	3,264,668.00
05.01.2026	205.87	200.91	205.99	204.31	4,770,449.00
06.01.2026	206.71	204.32	204.50	204.84	4,227,742.00
07.01.2026	208.26	205.03	205.34	207.48	4,186,068.00
08.01.2026	208.90	204.97	206.95	205.69	3,776,551.00
09.01.2026	206.70	204.01	205.91	204.39	3,073,774.00
12.01.2026	209.90	203.85	205.43	209.73	7,899,260.00
13.01.2026	214.39	208.86	209.86	213.69	5,795,381.00
14.01.2026	218.86	214.15	214.50	218.62	6,084,489.00
15.01.2026	219.75	215.91	218.45	219.68	4,226,489.00
16.01.2026	220.11	218.13	219.00	218.68	4,378,553.00
20.01.2026	218.73	214.50	217.09	218.38	6,979,072.00
21.01.2026	218.67	210.50	210.50	218.06	8,483,558.00
22.01.2026	222.15	218.10	218.70	218.56	5,560,428.00
23.01.2026	221.21	217.84	219.56	220.15	3,470,548.00
26.01.2026	222.03	220.00	220.36	221.41	3,148,702.00
27.01.2026	225.50	220.70	221.97	224.45	3,981,754.00
28.01.2026	228.57	226.14	226.14	227.73	4,825,196.00
29.01.2026	229.98	227.11	228.83	227.25	4,270,494.00
30.01.2026	228.50	225.33	227.63	227.34	5,680,078.00
02.02.2026	231.19	227.25	228.21	230.75	4,289,527.00
03.02.2026	235.20	230.48	231.32	233.07	4,914,636.00
04.02.2026	235.83	232.94	234.91	234.44	4,815,428.00
05.02.2026	239.58	234.99	235.10	237.74	5,256,631.00
06.02.2026	240.93	238.00	239.01	240.00	4,780,970.00
09.02.2026	240.74	237.04	240.13	238.57	3,806,157.00
10.02.2026	240.48	237.88	239.35	238.31	3,218,736.00
11.02.2026	241.26	237.40	238.57	240.82	3,288,309.00
12.02.2026	246.35	239.68	240.75	244.56	5,560,936.00
13.02.2026	244.95	242.61	244.56	243.43	7,552,327.00
17.02.2026	244.49	241.87	242.44	243.50	5,615,269.00
18.02.2026	245.07	242.82	243.00	244.93	3,949,770.00
19.02.2026	246.95	244.27	244.65	246.90	4,005,700.00
20.02.2026	246.88	240.28	246.82	242.51	6,546,249.00
23.02.2026	246.81	242.60	243.62	245.84	4,474,408.00
24.02.2026	247.25	244.55	245.25	246.31	3,753,335.00
25.02.2026	247.25	243.74	245.16	245.20	3,404,273.00
26.02.2026	245.47	242.02	245.47	243.49	3,726,877.00
27.02.2026	248.94	242.50	244.13	248.47	6,552,819.00
02.03.2026	251.71	246.87	248.75	248.45	4,523,373.00
03.03.2026	247.88	244.36	246.40	246.80	2,885,590.00
04.03.2026	246.57	243.18	246.19	245.22	2,639,828.00
05.03.2026	242.99	235.93	242.63	239.60	5,201,051.00
06.03.2026	240.79	235.43	239.41	240.40	3,892,435.00
09.03.2026	244.08	240.04	240.36	242.59	4,026,060.00
10.03.2026	245.00	240.84	241.73	243.70	3,845,899.00
11.03.2026	243.69	241.36	242.88	243.02	3,777,574.00
12.03.2026	244.40	240.30	241.55	242.01	3,530,017.00
13.03.2026	245.59	241.49	244.27	241.49	3,989,494.00
16.03.2026	245.04	241.67	243.89	243.19	3,436,643.00
17.03.2026	244.11	237.22	244.00	238.11	3,394,904.00
18.03.2026	239.11	235.42	237.80	237.25	3,104,816.00
19.03.2026	239.11	236.31	238.00	237.64	4,263,795.00
20.03.2026	238.29	234.50	236.80	235.56	4,802,599.00
23.03.2026	238.31	234.25	236.86	235.43	3,441,298.00
24.03.2026	236.00	232.24	233.14	235.16	5,257,068.00
25.03.2026	241.45	235.74	236.50	239.99	3,148,826.00
26.03.2026	241.64	238.93	240.00	239.32	2,777,349.00
27.03.2026	242.68	239.13	240.14	240.42	3,833,407.00
30.03.2026	244.21	240.51	243.62	242.44	3,628,703.00
31.03.2026	245.33	242.65	243.15	244.35	3,482,715.00
01.04.2026	247.20	243.74	245.42	244.02	3,314,287.00
02.04.2026	247.20	241.87	244.99	242.97	3,352,503.00
06.04.2026	243.52	240.50	242.37	240.92	2,037,199.00
07.04.2026	240.78	236.01	240.63	238.42	3,049,272.00
08.04.2026	241.32	234.14	236.12	241.29	4,548,944.00
09.04.2026	244.20	240.54	240.37	241.25	2,813,459.00
10.04.2026	242.26	237.91	242.11	238.36	3,408,019.00
13.04.2026	238.39	235.18	237.85	237.86	3,323,004.00
14.04.2026	242.19	233.25	235.90	240.17	5,395,081.00
15.04.2026	240.42	236.75	239.80	238.64	3,273,915.00
16.04.2026	238.14	232.12	237.13	234.45	4,623,474.00
17.04.2026	235.54	232.04	234.53	234.18	3,886,996.00
20.04.2026	235.22	229.53	234.86	230.62	3,967,977.00
21.04.2026	229.69	224.70	229.11	226.16	5,559,897.00
22.04.2026	227.48	223.77	226.37	226.04	3,769,959.00
23.04.2026	231.39	227.03	227.25	230.63	4,048,460.00
24.04.2026	229.99	227.02	229.96	227.38	2,752,196.00
27.04.2026	227.91	224.35	225.67	225.30	3,227,754.00
28.04.2026	231.03	226.38	227.64	227.81	3,895,553.00
29.04.2026	228.71	224.86	225.43	227.33	3,289,951.00
30.04.2026	231.16	227.82	227.74	229.87	3,789,264.00
01.05.2026	229.74	227.02	229.69	227.20	2,745,853.00
05.05.2026	226.53	224.91	225.30	225.59	2,275,206.00
06.05.2026	226.34	222.95	225.33	224.48	3,671,576.00
07.05.2026	224.78	220.63	224.43	222.47	2,805,736.00
08.05.2026	223.37	220.92	222.98	221.32	2,268,195.00
11.05.2026	223.25	220.37	221.21	221.45	2,744,410.00
12.05.2026	227.65	221.42	223.00	224.36	3,829,597.00
13.05.2026	230.80	225.57	225.82	230.45	3,288,812.00
14.05.2026	231.71	229.16	230.71	230.84	3,344,678.00
15.05.2026	232.13	226.54	230.83	226.77	4,887,340.00
18.05.2026	229.70	225.86	227.10	229.02	4,783,180.00
19.05.2026	230.83	228.04	228.43	230.01	4,169,607.00
20.05.2026	232.00	229.18	231.46	229.37	3,180,708.00
21.05.2026	231.88	227.35	228.82	231.74	2,486,615.00
22.05.2026	235.49	232.72	233.13	234.42	2,548,547.00
26.05.2026	233.13	229.11	233.15	230.36	2,810,614.00
27.05.2026	232.89	229.05	230.03	231.30	2,344,109.00
28.05.2026	231.87	229.75	231.02	230.85	3,611,718.00
29.05.2026	231.48	224.59	231.23	225.24	7,155,974.00
01.06.2026	224.44	220.84	223.20	223.60	4,083,032.00
02.06.2026	225.50	221.21	222.54	222.96	2,642,646.00
03.06.2026	224.93	222.00	222.72	223.56	2,964,832.00
04.06.2026	228.67	225.90	227.26	228.30	3,454,834.00
05.06.2026	235.20	229.00	230.35	232.88	4,201,822.00
08.06.2026	234.92	230.56	232.72	232.17	3,239,833.00
09.06.2026	237.71	230.41	232.34	236.99	4,045,880.00
10.06.2026	240.93	237.05	239.00	238.51	3,807,795.00
11.06.2026	241.60	238.16	239.96	238.37	3,394,699.00
12.06.2026	240.91	237.52	240.25	240.84	2,900,922.00
15.06.2026	239.50	233.58	239.08	235.85	3,652,545.00
16.06.2026	236.16	231.02	236.18	235.27	3,366,412.00
17.06.2026	235.43	230.70	234.99	234.09	3,406,670.00
18.06.2026	232.75	227.61	231.75	228.34	5,925,328.00
22.06.2026	231.43	227.51	228.39	231.28	3,341,790.00
23.06.2026	239.79	234.35	235.99	239.08	6,287,163.00
24.06.2026	243.04	238.75	240.34	241.03	3,711,038.00
25.06.2026	248.15	241.01	241.47	245.01	5,300,287.00
26.06.2026	255.08	247.87	247.94	254.31	6,050,866.00
29.06.2026	258.58	252.03	253.48	258.42	3,401,559.00
30.06.2026	259.88	253.17	259.11	253.88	3,110,728.00
01.07.2026	254.16	251.07	254.19	253.85	2,615,987.00
02.07.2026	263.09	254.00	255.93	262.87	3,814,100.00
06.07.2026	261.38	255.93	260.76	259.34	3,331,351.00
07.07.2026	269.43	264.05	264.18	267.34	4,430,815.00
08.07.2026	268.60	265.82	267.35	266.67	1,363,055.00
09.07.2026	263.45	258.13	261.00	259.10	2,950,542.00
10.07.2026	261.30	255.52	259.98	256.64	2,139,067.00
13.07.2026	259.51	256.15	257.51	257.95	2,239,390.00
14.07.2026	256.39	252.14	257.01	253.85	3,897,342.00
15.07.2026	256.83	246.05	247.56	247.01	4,751,349.00
16.07.2026	253.54	246.43	248.69	249.60	4,268,558.00

צרו איתנו קשר *5988