גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

עדכון אחרון 02.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.265	57.265	57.265	57.265	0.00
16:50	57.785	57.785	57.785	57.785	5,990.00
17:00	57.64	57.64	57.64	57.64	3,002.00
17:10	57.66	57.66	57.66	57.66	5,326.00
17:20	57.845	57.845	57.845	57.845	6,510.00
17:30	57.83	57.83	57.83	57.83	5,264.00
17:40	57.95	57.95	57.95	57.95	5,725.00
17:50	57.805	57.805	57.805	57.805	5,491.00
18:00	57.87	57.87	57.87	57.87	6,190.00
18:10	57.92	57.92	57.92	57.92	6,168.00
18:20	57.79	57.79	57.79	57.79	4,443.00
18:30	57.76	57.76	57.76	57.76	6,356.00
18:40	57.7	57.7	57.7	57.7	4,762.00
18:50	57.645	57.645	57.645	57.645	5,230.00
19:00	57.51	57.51	57.51	57.51	8,572.00
19:10	57.72	57.72	57.72	57.72	6,431.00
19:20	57.72	57.72	57.72	57.72	3,459.00
19:30	57.73	57.73	57.73	57.73	6,519.00
19:40	57.74	57.74	57.74	57.74	4,664.00
19:50	57.855	57.855	57.855	57.855	7,862.00
20:00	57.7718	57.7718	57.7718	57.7718	2,758.00
20:10	57.67	57.67	57.67	57.67	4,732.00
20:20	57.55	57.55	57.55	57.55	8,980.00
20:30	57.465	57.465	57.465	57.465	8,614.00
20:40	57.58	57.58	57.58	57.58	2,070.00
20:50	57.64	57.64	57.64	57.64	6,148.00
21:00	57.78	57.78	57.78	57.78	3,977.00
21:10	57.73	57.73	57.73	57.73	9,334.00
21:20	57.78	57.78	57.78	57.78	4,943.00
21:30	57.75	57.75	57.75	57.75	4,823.00
21:40	57.745	57.745	57.745	57.745	5,158.00
21:50	57.92	57.92	57.92	57.92	6,534.00
22:00	57.75	57.75	57.75	57.75	5,534.00
22:10	57.915	57.915	57.915	57.915	13,159.00
22:20	57.78	57.78	57.78	57.78	3,969.00
22:30	57.68	57.68	57.68	57.68	7,190.00
22:40	57.59	57.59	57.59	57.59	9,070.00
22:50	57.45	57.45	57.45	57.45	41,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 17:00	57.765	57.35	57.64	57.695	66,387.00
28.01.2026 17:30	58.11	57.91	58.01	58.03	62,252.00
28.01.2026 18:00	58.11	57.86	58.085	58.105	156,360.00
28.01.2026 18:30	58.1	57.99	58.06	58.065	173,620.00
28.01.2026 19:00	58.16	58.03	58.06	58.06	231,433.00
28.01.2026 19:30	58.235	58.03	58.06	58.13	267,696.00
28.01.2026 20:00	58.22	57.96	58.1205	58.04	257,406.00
28.01.2026 20:30	58.09	57.895	58.07	57.98	300,942.00
28.01.2026 21:00	58.32	57.96	57.96	58.22	364,086.00
28.01.2026 21:30	59.155	57.915	58.16	58.17	722,876.00
28.01.2026 22:00	58.51	58.22	58.3	58.22	975,425.00
28.01.2026 22:30	58.28	57.81	58.235	57.94	1,668,522.00
29.01.2026 16:30	58.22	56.37	57.09	56.72	84,965.00
29.01.2026 17:00	57.1	56.72	56.97	56.75	184,002.00
29.01.2026 17:30	57.315	56.7775	56.7775	57.27	251,398.00
29.01.2026 18:00	57.605	57.25	57.31	57.325	484,356.00
29.01.2026 18:30	57.48	57.23	57.395	57.34	392,176.00
29.01.2026 19:00	57.67	57.33	57.36	57.465	436,288.00
29.01.2026 19:30	57.47	57.31	57.365	57.33	512,849.00
29.01.2026 20:00	57.69	57.18	57.41	57.315	701,276.00
29.01.2026 20:30	57.51	57.11	57.115	57.32	531,934.00
29.01.2026 21:00	57.64	57.24	57.24	57.64	767,161.00
29.01.2026 21:30	57.79	57.17	57.59	57.17	851,778.00
29.01.2026 22:00	57.805	57.225	57.225	57.805	1,298,549.00
29.01.2026 22:30	57.83	57.64	57.75	57.785	899,577.00
30.01.2026 16:30	57.3561	56.39	57.26	56.39	29,956.00
30.01.2026 17:00	56.75	56.39	56.535	56.39	155,826.00
30.01.2026 17:30	56.965	56.445	56.445	56.965	223,380.00
30.01.2026 18:00	57.025	56.88	57.0218	56.9275	211,448.00
30.01.2026 18:30	57.035	56.78	56.9	57.035	282,243.00
30.01.2026 19:00	57.17	56.76	57.06	57.13	379,530.00
30.01.2026 19:30	57.11	56.89	57.07	57.05	337,829.00
30.01.2026 20:00	57.4823	57.04	57.04	57.4823	469,132.00
30.01.2026 20:30	57.585	57.28	57.45	57.57	627,386.00
30.01.2026 21:00	58.065	57.6104	57.65	57.82	811,010.00
30.01.2026 21:30	57.8	57.44	57.75	57.44	844,265.00
30.01.2026 22:00	57.59	57.415	57.5	57.59	951,303.00
30.01.2026 22:30	57.69	57.47	57.69	57.54	1,481,580.00
02.02.2026 16:30	58.22	57.25	57.545	57.6826	11,957.00
02.02.2026 17:00	57.935	57.42	57.42	57.815	54,495.00
02.02.2026 17:30	57.98	57.7	57.91	57.78	77,949.00
02.02.2026 18:00	57.94	57.66	57.82	57.765	87,804.00
02.02.2026 18:30	57.73	57.51	57.705	57.67	122,249.00
02.02.2026 19:00	57.8	57.69	57.6975	57.775	173,336.00
02.02.2026 19:30	57.855	57.67	57.745	57.72	110,237.00
02.02.2026 20:00	57.685	57.465	57.675	57.49	194,311.00
02.02.2026 20:30	57.8	57.53	57.53	57.7	213,268.00
02.02.2026 21:00	57.83	57.665	57.665	57.77	305,130.00
02.02.2026 21:30	57.98	57.65	57.73	57.92	358,902.00
02.02.2026 22:00	57.97	57.565	57.82	57.565	426,213.00
02.02.2026 22:30	57.63	57.38	57.63	57.56	668,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	66.90	65.05	65.14	66.50	1,240,019.00
05.02.2025	67.64	66.29	67.64	67.54	562,111.00
06.02.2025	67.69	66.08	67.00	66.42	1,391,867.00
07.02.2025	65.77	63.00	65.66	63.45	1,566,897.00
10.02.2025	64.38	63.69	63.94	64.08	1,336,411.00
11.02.2025	64.65	63.78	63.82	64.22	940,057.00
12.02.2025	63.94	61.71	62.85	63.94	2,133,149.00
13.02.2025	64.73	63.32	64.73	64.29	522,270.00
14.02.2025	66.20	64.43	65.00	64.99	1,009,023.00
18.02.2025	64.63	62.86	64.30	63.68	970,477.00
19.02.2025	62.59	60.96	61.25	62.10	1,423,441.00
20.02.2025	62.96	61.68	61.80	62.83	1,125,588.00
21.02.2025	63.52	61.10	63.52	61.26	774,074.00
24.02.2025	61.82	59.89	61.40	61.11	1,406,352.00
25.02.2025	63.69	61.38	61.58	63.19	1,064,648.00
26.02.2025	63.17	61.71	63.00	62.13	967,345.00
27.02.2025	62.52	60.90	61.80	61.01	767,347.00
28.02.2025	61.74	60.43	61.05	61.00	899,857.00
03.03.2025	61.35	59.50	60.99	59.85	840,800.00
04.03.2025	61.57	59.00	59.27	60.77	1,214,166.00
05.03.2025	61.98	60.53	60.74	61.95	920,024.00
06.03.2025	64.64	62.27	62.84	64.43	1,766,451.00
07.03.2025	64.68	63.08	64.28	64.02	1,163,702.00
10.03.2025	66.27	63.92	64.22	63.98	1,284,360.00
11.03.2025	64.56	62.54	63.89	62.64	1,235,629.00
12.03.2025	63.07	60.76	62.78	61.41	1,440,811.00
13.03.2025	61.99	59.63	61.19	59.89	1,335,301.00
14.03.2025	60.82	59.53	60.46	60.64	1,432,501.00
17.03.2025	60.61	59.40	60.50	60.61	1,088,607.00
18.03.2025	60.95	59.89	60.50	60.27	1,204,436.00
19.03.2025	62.00	59.99	60.13	61.52	1,352,408.00
20.03.2025	62.90	61.03	61.36	61.27	1,203,503.00
21.03.2025	60.20	58.80	59.30	59.75	4,457,460.00
24.03.2025	61.89	59.90	60.10	61.79	2,678,799.00
25.03.2025	60.40	56.41	56.59	58.57	5,430,075.00
26.03.2025	59.83	58.59	58.65	59.11	1,351,615.00
27.03.2025	60.04	58.97	59.22	59.21	1,038,423.00
28.03.2025	59.58	57.58	59.58	57.73	1,184,133.00
31.03.2025	58.75	56.58	57.32	58.12	2,408,055.00
01.04.2025	58.47	57.10	58.47	58.37	1,554,964.00
02.04.2025	59.07	57.47	57.55	58.93	1,064,615.00
03.04.2025	57.19	54.91	57.19	55.61	1,787,774.00
04.04.2025	58.70	54.02	54.26	57.54	1,780,324.00
07.04.2025	59.19	54.26	56.37	54.65	2,028,820.00
08.04.2025	55.88	51.48	55.74	51.98	1,603,555.00
09.04.2025	55.35	49.75	50.97	54.04	2,086,922.00
10.04.2025	53.63	50.19	52.69	51.40	1,920,790.00
11.04.2025	51.07	48.90	50.97	50.90	2,917,068.00
14.04.2025	51.97	50.07	51.85	51.02	1,205,786.00
15.04.2025	51.93	50.62	50.93	51.04	1,328,542.00
16.04.2025	51.40	49.69	51.04	50.15	1,290,208.00
17.04.2025	51.99	50.00	50.35	51.67	1,795,605.00
21.04.2025	51.57	50.50	51.25	51.07	1,064,790.00
22.04.2025	53.72	51.77	51.94	53.66	1,369,322.00
23.04.2025	56.03	53.45	54.43	53.47	1,224,110.00
24.04.2025	54.47	52.97	53.78	54.27	1,121,781.00
25.04.2025	53.96	53.28	53.96	53.70	935,821.00
28.04.2025	54.43	53.24	53.68	53.92	1,105,102.00
29.04.2025	54.06	52.52	53.45	53.25	2,124,204.00
30.04.2025	54.17	52.01	52.54	54.03	1,222,939.00
01.05.2025	54.67	53.30	53.81	53.74	858,328.00
02.05.2025	55.14	53.88	54.20	54.93	828,696.00
05.05.2025	55.37	54.49	54.50	54.70	1,131,743.00
06.05.2025	54.90	52.86	54.25	52.94	956,090.00
07.05.2025	54.17	53.24	53.49	53.71	1,309,339.00
08.05.2025	55.10	53.88	54.20	54.36	1,104,161.00
09.05.2025	54.65	53.75	54.46	53.96	628,489.00
12.05.2025	58.08	55.30	56.55	56.13	1,095,239.00
13.05.2025	56.75	55.76	56.75	56.00	1,207,970.00
14.05.2025	55.93	53.83	55.66	53.91	1,276,521.00
15.05.2025	54.50	53.22	54.28	54.39	693,525.00
16.05.2025	55.09	54.23	54.25	55.05	663,943.00
19.05.2025	54.34	53.31	53.73	53.96	612,722.00
20.05.2025	54.05	52.93	53.48	53.21	662,946.00
21.05.2025	53.22	51.03	52.77	51.38	922,047.00
22.05.2025	51.44	50.35	50.84	51.23	1,227,003.00
23.05.2025	51.51	50.63	50.67	51.24	1,445,502.00
27.05.2025	53.32	51.35	51.98	53.29	1,028,109.00
28.05.2025	53.20	51.39	53.20	51.43	986,112.00
29.05.2025	52.21	51.02	52.01	51.78	820,264.00
30.05.2025	51.94	51.08	51.58	51.58	1,020,928.00
02.06.2025	51.19	49.94	51.07	50.99	1,043,147.00
03.06.2025	51.99	50.58	50.85	51.79	992,726.00
04.06.2025	53.33	51.81	51.85	53.03	850,510.00
05.06.2025	53.43	52.26	52.81	52.95	806,439.00
06.06.2025	53.25	51.50	52.90	51.62	1,448,984.00
09.06.2025	53.28	51.76	52.49	52.95	1,409,069.00
10.06.2025	54.99	53.28	53.81	54.74	1,321,138.00
11.06.2025	55.95	53.30	55.53	53.42	1,344,168.00
12.06.2025	54.05	52.76	53.19	53.77	1,188,906.00
13.06.2025	53.54	52.04	52.75	52.44	989,201.00
16.06.2025	53.10	52.19	52.86	52.99	1,101,363.00
17.06.2025	53.72	50.55	52.96	50.61	1,709,662.00
18.06.2025	51.68	50.20	50.34	50.62	2,067,257.00
20.06.2025	51.91	50.66	50.88	51.75	2,917,979.00
23.06.2025	53.50	51.12	51.35	53.32	3,911,461.00
24.06.2025	54.34	51.26	51.31	53.08	3,545,957.00
25.06.2025	53.27	51.61	52.93	51.75	1,958,187.00
26.06.2025	52.16	50.97	51.89	52.13	1,689,509.00
27.06.2025	53.57	52.11	52.30	52.72	2,936,497.00
30.06.2025	53.33	52.12	52.91	52.97	1,855,598.00
01.07.2025	57.06	52.52	52.66	55.36	2,066,061.00
02.07.2025	56.17	54.85	55.55	55.74	1,496,885.00
03.07.2025	55.96	53.94	55.68	54.15	991,084.00
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00
28.07.2025	57.48	55.78	56.47	57.03	1,197,339.00
29.07.2025	57.20	56.40	57.06	56.87	1,079,751.00
30.07.2025	57.13	54.81	56.77	55.16	1,251,908.00
31.07.2025	55.65	54.22	54.35	55.26	1,134,542.00
01.08.2025	57.44	55.76	55.98	57.19	1,486,897.00
04.08.2025	58.40	57.19	57.24	58.14	1,242,366.00
05.08.2025	59.82	57.96	58.01	59.27	1,507,699.00
06.08.2025	59.86	58.57	59.50	58.64	1,096,642.00
07.08.2025	59.97	58.65	59.25	58.77	1,302,438.00
08.08.2025	59.75	58.76	58.89	59.58	1,160,065.00
11.08.2025	60.22	58.05	59.72	58.80	1,152,652.00
12.08.2025	61.48	58.65	59.40	61.30	2,153,349.00
13.08.2025	64.32	61.50	62.04	63.71	1,688,733.00
14.08.2025	63.09	61.61	62.10	63.03	1,248,506.00
15.08.2025	64.24	62.58	63.83	62.88	1,383,621.00
18.08.2025	63.58	62.07	63.58	62.21	1,264,107.00
19.08.2025	64.00	62.69	62.94	63.28	1,014,874.00
20.08.2025	63.56	61.09	63.07	61.22	1,579,786.00
21.08.2025	60.86	59.60	60.72	60.58	1,211,717.00
22.08.2025	65.45	60.52	61.00	64.75	2,026,807.00
25.08.2025	64.35	63.25	64.28	63.75	790,337.00
26.08.2025	63.97	63.05	63.76	63.16	1,222,365.00
27.08.2025	63.86	62.71	62.88	63.32	720,689.00
28.08.2025	63.59	62.30	63.59	63.45	983,953.00
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00
08.09.2025	68.00	66.72	67.57	67.82	849,576.00
09.09.2025	67.75	65.27	67.50	65.92	1,183,684.00
10.09.2025	66.41	65.24	66.18	65.57	902,556.00
11.09.2025	67.52	65.98	66.16	67.38	993,352.00
12.09.2025	67.00	65.79	66.66	65.88	948,852.00
15.09.2025	66.07	64.27	66.07	65.19	1,114,719.00
16.09.2025	65.63	64.29	65.41	65.36	1,646,406.00
17.09.2025	68.41	64.45	65.98	65.03	1,611,137.00
18.09.2025	65.49	64.15	64.95	64.74	523,305.00
19.09.2025	65.30	63.60	64.28	63.91	1,200,692.00
22.09.2025	63.51	61.77	63.50	62.14	583,799.00
23.09.2025	63.16	61.74	62.71	62.42	507,554.00
24.09.2025	63.82	61.98	62.00	62.39	1,185,433.00
25.09.2025	65.38	62.00	62.99	62.41	1,548,829.00
26.09.2025	63.78	62.22	62.67	63.30	703,619.00
29.09.2025	64.29	62.86	63.48	64.14	514,936.00
30.09.2025	64.44	62.33	64.39	63.65	353,845.00
01.10.2025	64.89	63.54	64.35	64.68	347,341.00
02.10.2025	64.92	63.63	64.46	64.74	396,032.00
03.10.2025	66.13	64.50	64.73	65.73	713,367.00
06.10.2025	65.90	64.33	65.89	64.47	436,014.00
07.10.2025	63.29	60.78	62.72	61.17	598,458.00
08.10.2025	61.10	59.79	61.09	60.32	535,678.00
09.10.2025	60.17	57.22	59.86	57.58	1,084,390.00
10.10.2025	58.41	57.17	58.15	57.81	1,013,112.00
13.10.2025	58.23	57.22	57.81	58.02	433,575.00
14.10.2025	61.49	57.91	57.98	61.28	1,118,305.00
15.10.2025	62.41	61.08	61.33	61.62	729,626.00
16.10.2025	62.17	60.34	61.83	61.32	606,383.00
17.10.2025	62.03	60.96	61.13	61.92	323,719.00
20.10.2025	62.77	61.62	62.10	61.90	283,429.00
21.10.2025	63.74	60.28	60.56	63.45	592,154.00
22.10.2025	63.79	62.41	63.10	62.57	399,020.00
23.10.2025	63.26	61.82	62.50	62.85	300,241.00
24.10.2025	64.17	62.98	63.51	63.02	312,905.00
27.10.2025	64.15	62.89	62.92	63.12	324,685.00
28.10.2025	64.40	61.21	61.82	63.80	493,007.00
29.10.2025	64.43	61.79	63.42	62.72	974,809.00
30.10.2025	63.16	62.01	62.17	62.39	482,827.00
31.10.2025	62.75	61.38	61.80	62.41	423,929.00
03.11.2025	62.01	60.71	61.63	61.04	307,092.00
04.11.2025	61.26	59.78	60.76	60.87	496,742.00
05.11.2025	61.28	60.05	61.06	60.47	392,073.00
06.11.2025	60.99	60.16	60.52	60.66	305,856.00
07.11.2025	61.09	59.83	60.40	60.85	312,111.00
10.11.2025	61.39	60.22	60.93	60.96	251,621.00
11.11.2025	61.81	60.79	61.28	61.53	316,164.00
12.11.2025	62.36	60.85	61.76	61.32	309,590.00
13.11.2025	61.78	60.15	60.66	60.33	313,184.00
14.11.2025	61.49	59.63	60.54	60.16	281,282.00
17.11.2025	59.79	58.47	59.79	58.53	381,195.00
18.11.2025	58.78	57.62	57.92	58.36	293,412.00
19.11.2025	58.79	57.67	58.50	58.06	243,180.00
20.11.2025	58.90	57.63	58.10	57.88	456,123.00
21.11.2025	62.67	58.37	58.56	61.66	657,285.00
24.11.2025	61.77	60.55	60.99	61.15	447,533.00
25.11.2025	63.99	61.76	61.90	63.76	827,001.00
26.11.2025	65.12	63.43	63.60	64.77	344,866.00
28.11.2025	64.64	64.11	64.64	64.36	122,740.00
01.12.2025	65.10	63.52	63.66	64.18	327,153.00
02.12.2025	64.87	63.63	64.24	64.30	379,010.00
03.12.2025	66.27	63.85	64.45	65.82	458,427.00
04.12.2025	66.04	63.98	65.72	64.18	388,713.00
05.12.2025	64.80	63.26	64.10	63.33	420,747.00
08.12.2025	64.15	62.13	64.15	62.39	458,933.00
09.12.2025	62.39	61.23	61.49	61.69	300,367.00
10.12.2025	64.52	61.86	62.13	64.46	870,152.00
11.12.2025	66.05	64.73	65.07	65.05	538,829.00
12.12.2025	65.64	64.75	65.32	65.57	869,957.00
15.12.2025	66.18	64.65	66.00	64.98	643,689.00
16.12.2025	65.27	63.38	64.96	63.90	782,236.00
17.12.2025	64.18	61.94	62.46	62.91	1,045,412.00
18.12.2025	64.01	61.89	63.43	62.79	1,480,167.00
19.12.2025	59.62	56.74	56.62	57.37	2,335,100.00
22.12.2025	57.50	56.06	57.33	56.44	942,746.00
23.12.2025	56.86	56.02	56.44	56.84	605,579.00
24.12.2025	57.50	56.30	56.68	57.40	351,739.00
26.12.2025	57.51	56.77	57.42	57.32	437,855.00
29.12.2025	57.59	56.72	57.44	56.94	480,557.00
30.12.2025	57.14	56.51	56.85	56.94	426,758.00
31.12.2025	57.29	56.37	56.89	56.41	593,906.00
02.01.2026	57.16	56.00	56.86	57.06	383,829.00
05.01.2026	58.63	56.51	56.79	58.05	523,374.00
06.01.2026	57.31	55.96	56.84	57.18	736,315.00
07.01.2026	58.08	54.79	57.70	55.23	969,495.00
08.01.2026	57.99	54.46	55.07	57.64	451,715.00
09.01.2026	61.84	58.84	58.99	61.62	712,215.00
12.01.2026	62.36	60.65	60.94	61.71	659,690.00
13.01.2026	62.82	61.65	62.02	62.58	472,473.00
14.01.2026	62.82	61.00	62.20	61.62	742,576.00
15.01.2026	62.56	61.26	61.97	62.23	370,776.00
16.01.2026	62.84	60.66	61.66	61.32	501,088.00
20.01.2026	61.15	59.53	59.94	60.17	660,865.00
21.01.2026	62.34	60.40	60.58	61.64	428,582.00
22.01.2026	62.60	59.98	62.08	60.36	380,020.00
23.01.2026	60.28	58.63	60.28	59.05	396,110.00
26.01.2026	59.28	58.18	59.27	58.51	502,892.00
27.01.2026	58.24	57.44	57.99	57.54	338,344.00
28.01.2026	59.28	57.23	57.59	57.95	765,943.00
29.01.2026	58.22	56.00	57.13	57.69	651,949.00
30.01.2026	58.06	56.39	57.22	57.55	563,654.00
02.02.2026	58.22	56.80	57.27	57.54	337,171.00

צרו איתנו קשר *5988