גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD

שער

56.86

שינוי

+0.55%

שינוי ב USD

0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.75	56.75	56.75	56.75	0.00
16:50	56.23	56.23	56.23	56.23	16,786.00
17:00	55.94	55.94	55.94	55.94	34,084.00
17:10	56.045	56.045	56.045	56.045	37,611.00
17:20	56.19	56.19	56.19	56.19	32,139.00
17:30	55.975	55.975	55.975	55.975	27,825.00
17:40	56.15	56.15	56.15	56.15	20,649.00
17:50	56.13	56.13	56.13	56.13	42,119.00
18:00	56.11	56.11	56.11	56.11	29,926.00
18:10	56.17	56.17	56.17	56.17	53,752.00
18:20	56.04	56.04	56.04	56.04	26,870.00
18:30	56.01	56.01	56.01	56.01	25,322.00
18:40	56.035	56.035	56.035	56.035	12,196.00
18:50	55.99	55.99	55.99	55.99	11,987.00
19:00	55.95	55.95	55.95	55.95	13,570.00
19:10	55.74	55.74	55.74	55.74	11,384.00
19:20	55.85	55.85	55.85	55.85	19,342.00
19:30	55.81	55.81	55.81	55.81	9,966.00
19:40	55.82	55.82	55.82	55.82	12,707.00
19:50	55.92	55.92	55.92	55.92	20,010.00
20:00	55.93	55.93	55.93	55.93	16,478.00
20:10	56.095	56.095	56.095	56.095	15,678.00
20:20	56.13	56.13	56.13	56.13	15,970.00
20:30	56.13	56.13	56.13	56.13	18,943.00
20:40	56.24	56.24	56.24	56.24	14,305.00
20:50	56.215	56.215	56.215	56.215	13,360.00
21:00	56.23	56.23	56.23	56.23	20,163.00
21:10	56.28	56.28	56.28	56.28	11,102.00
21:20	56.335	56.335	56.335	56.335	16,741.00
21:30	56.32	56.32	56.32	56.32	12,963.00
21:40	56.43	56.43	56.43	56.43	21,351.00
21:50	56.45	56.45	56.45	56.45	20,663.00
22:00	56.435	56.435	56.435	56.435	20,381.00
22:10	56.5628	56.5628	56.5628	56.5628	14,109.00
22:20	56.635	56.635	56.635	56.635	18,121.00
22:30	56.56	56.56	56.56	56.56	39,397.00
22:40	56.61	56.61	56.61	56.61	29,496.00
22:50	56.64	56.64	56.64	56.64	33,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	54.68	54.25	54.42	54.58	134,368.00
21.07.2025 17:30	54.62	54.215	54.59	54.3334	236,356.00
21.07.2025 18:00	54.53	54.27	54.31	54.37	349,830.00
21.07.2025 18:30	54.52	54.25	54.44	54.36	417,232.00
21.07.2025 19:00	54.62	54.315	54.375	54.35	748,931.00
21.07.2025 19:30	54.51	54.26	54.36	54.4	665,255.00
21.07.2025 20:00	54.5	54.36	54.415	54.5	621,968.00
21.07.2025 20:30	54.565	54.47	54.495	54.51	685,935.00
21.07.2025 21:00	54.705	54.48	54.495	54.705	1,250,476.00
21.07.2025 21:30	54.72	54.51	54.71	54.5328	1,564,362.00
21.07.2025 22:00	54.57	54.2795	54.53	54.3	1,295,662.00
21.07.2025 22:30	54.32	54.055	54.29	54.23	1,852,884.00
22.07.2025 16:30	57.91	57.065	57.065	57.705	289,914.00
22.07.2025 17:00	58.12	57.505	57.8	58.05	921,816.00
22.07.2025 17:30	57.96	57.64	57.865	57.96	1,134,901.00
22.07.2025 18:00	58.35	57.74	58.11	58.3	1,557,911.00
22.07.2025 18:30	58.54	58.14	58.2	58.5	1,789,126.00
22.07.2025 19:00	58.58	58.2525	58.525	58.49	2,883,493.00
22.07.2025 19:30	58.83	58.27	58.48	58.7	2,707,149.00
22.07.2025 20:00	58.94	58.67	58.67	58.8683	3,194,386.00
22.07.2025 20:30	59.01	58.62	58.925	58.735	3,545,299.00
22.07.2025 21:00	59.115	58.765	58.765	58.95	4,650,783.00
22.07.2025 21:30	59.34	59.015	59.015	59.3	3,818,323.00
22.07.2025 22:00	59.32	59.08	59.3	59.303	4,720,604.00
22.07.2025 22:30	59.49	59.14	59.27	59.14	5,342,602.00
23.07.2025 16:30	59.35	58.25	59.17	58.35	101,144.00
23.07.2025 17:00	58.71	58.29	58.375	58.525	387,862.00
23.07.2025 17:30	59.065	58.52	58.64	58.99	644,938.00
23.07.2025 18:00	59.235	58.94	59.085	58.98	901,124.00
23.07.2025 18:30	59.25	58.83	58.995	59.18	1,130,594.00
23.07.2025 19:00	59.29	58.96	59.17	59.11	1,619,779.00
23.07.2025 19:30	59.125	58.91	59.125	58.98	1,815,918.00
23.07.2025 20:00	59.14	58.91	58.98	59.14	1,907,251.00
23.07.2025 20:30	59.23	58.995	59.21	58.995	1,794,904.00
23.07.2025 21:00	59.1	58.86	59	58.91	2,348,546.00
23.07.2025 21:30	58.92	58.5	58.92	58.5	3,169,066.00
23.07.2025 22:00	58.64	58.37	58.535	58.48	2,529,538.00
23.07.2025 22:30	58.63	58.26	58.4087	58.63	3,423,284.00
24.07.2025 16:30	58.285	57.76	57.83	57.85	119,138.00
24.07.2025 17:00	58.11	57.7	57.985	57.89	254,140.00
24.07.2025 17:30	58.065	57.56	57.885	57.585	511,765.00
24.07.2025 18:00	57.625	56.495	57.625	56.71	835,075.00
24.07.2025 18:30	57.05	56.72	56.74	56.97	1,052,126.00
24.07.2025 19:00	56.95	56.63	56.95	56.71	1,260,745.00
24.07.2025 19:30	56.78	56.48	56.715	56.5	1,593,422.00
24.07.2025 20:00	56.66	56.42	56.42	56.65	1,784,691.00
24.07.2025 20:30	56.735	56.6	56.68	56.6	1,375,257.00
24.07.2025 21:00	56.61	56.37	56.58	56.51	2,306,593.00
24.07.2025 21:30	56.52	56.34	56.5	56.52	2,017,831.00
24.07.2025 22:00	56.52	56.36	56.51	56.48	3,013,016.00
24.07.2025 22:30	56.63	56.395	56.5	56.57	3,242,165.00
25.07.2025 16:30	56.825	55.94	56.61	56.12	65,165.00
25.07.2025 17:00	56.31	55.86	56.2	55.93	345,312.00
25.07.2025 17:30	56.165	55.91	55.96	55.94	557,370.00
25.07.2025 18:00	56.17	55.855	56.05	56	620,660.00
25.07.2025 18:30	56.05	55.94	56.02	55.96	649,948.00
25.07.2025 19:00	55.97	55.7309	55.97	55.835	785,340.00
25.07.2025 19:30	55.99	55.82	55.83	55.99	1,008,953.00
25.07.2025 20:00	56.19	56.01	56.01	56.19	992,282.00
25.07.2025 20:30	56.27	56.17	56.21	56.255	1,152,448.00
25.07.2025 21:00	56.41	56.22	56.22	56.405	1,218,355.00
25.07.2025 21:30	56.5035	56.39	56.42	56.48	1,810,361.00
25.07.2025 22:00	56.65	56.515	56.515	56.6	2,327,206.00
25.07.2025 22:30	56.84	56.56	56.58	56.84	2,204,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	85.39	83.13	84.16	85.03	1,252,742.00
30.07.2024	86.39	84.24	85.27	85.76	1,140,393.00
31.07.2024	88.31	84.72	86.06	86.08	1,427,879.00
01.08.2024	87.25	82.10	86.55	82.94	1,158,763.00
02.08.2024	81.82	78.52	80.09	81.09	1,583,824.00
05.08.2024	79.26	73.59	73.91	78.10	1,657,004.00
06.08.2024	82.15	77.05	77.89	80.26	1,352,993.00
07.08.2024	82.25	77.17	81.71	77.32	1,127,749.00
08.08.2024	80.08	77.85	78.65	79.71	868,174.00
09.08.2024	80.94	79.67	80.00	80.17	869,837.00
12.08.2024	80.59	78.83	80.25	79.27	843,751.00
13.08.2024	81.31	79.20	80.00	80.40	1,011,961.00
14.08.2024	81.75	78.75	81.27	79.06	955,979.00
15.08.2024	80.50	78.51	79.95	79.92	849,635.00
16.08.2024	80.91	78.73	79.53	79.27	828,466.00
19.08.2024	81.50	79.68	79.95	81.31	783,814.00
20.08.2024	81.90	80.04	81.50	80.28	651,730.00
21.08.2024	83.23	81.18	81.44	82.24	1,518,330.00
22.08.2024	82.41	81.26	82.00	81.78	797,413.00
23.08.2024	85.95	82.17	82.68	85.83	1,680,332.00
26.08.2024	86.81	84.44	86.81	84.87	1,838,252.00
27.08.2024	84.57	83.30	83.97	83.82	2,460,230.00
28.08.2024	84.19	82.63	82.90	83.16	951,682.00
29.08.2024	84.15	82.28	83.63	83.42	740,202.00
30.08.2024	84.57	81.91	84.19	83.71	1,009,556.00
03.09.2024	84.31	80.41	83.61	80.94	800,383.00
04.09.2024	80.67	78.81	80.41	80.02	1,026,169.00
05.09.2024	79.93	78.10	78.78	78.86	1,141,904.00
06.09.2024	81.34	79.03	79.13	79.35	1,102,372.00
09.09.2024	81.10	78.81	79.35	80.04	847,020.00
10.09.2024	80.68	78.87	80.40	80.50	593,144.00
11.09.2024	79.94	77.29	79.56	79.71	1,276,464.00
12.09.2024	82.76	80.25	80.25	82.14	716,669.00
13.09.2024	86.19	83.50	83.58	86.04	887,773.00
16.09.2024	87.19	85.29	86.89	86.41	1,061,827.00
17.09.2024	87.76	85.51	87.49	86.75	867,981.00
18.09.2024	89.37	85.86	87.27	86.62	1,172,699.00
19.09.2024	89.70	87.60	88.78	89.63	935,530.00
20.09.2024	88.61	86.90	88.08	87.23	2,008,940.00
23.09.2024	89.45	87.09	88.47	88.20	838,764.00
24.09.2024	88.86	86.51	88.32	87.43	1,570,489.00
25.09.2024	84.53	81.36	83.20	82.75	3,029,523.00
26.09.2024	84.57	83.21	83.75	84.27	1,100,491.00
27.09.2024	86.73	84.80	85.55	85.94	893,446.00
30.09.2024	86.08	84.31	84.79	85.69	1,187,285.00
01.10.2024	85.96	83.85	85.50	85.24	785,115.00
02.10.2024	84.56	82.67	84.37	83.88	997,293.00
03.10.2024	83.86	82.49	83.49	83.60	735,649.00
04.10.2024	84.22	80.88	84.22	81.77	1,269,368.00
07.10.2024	80.23	78.90	79.71	79.97	1,404,201.00
08.10.2024	81.61	79.23	80.48	81.10	1,139,554.00
09.10.2024	81.45	80.36	80.92	80.75	621,282.00
10.10.2024	80.50	79.07	79.46	79.81	1,047,593.00
11.10.2024	80.48	79.57	79.84	79.72	892,349.00
14.10.2024	81.33	79.16	79.66	81.21	1,220,821.00
15.10.2024	83.85	81.69	81.69	82.44	934,451.00
16.10.2024	84.91	83.49	83.81	84.31	933,442.00
17.10.2024	84.13	82.78	84.13	83.73	767,037.00
18.10.2024	85.92	83.61	84.37	85.26	950,831.00
21.10.2024	85.67	81.04	85.17	81.10	956,650.00
22.10.2024	79.92	78.16	79.54	78.43	1,186,424.00
23.10.2024	79.07	76.74	77.94	77.37	1,186,073.00
24.10.2024	78.90	77.96	78.13	78.66	883,413.00
25.10.2024	79.30	77.95	79.21	78.05	872,142.00
28.10.2024	80.29	78.49	79.20	80.01	855,162.00
29.10.2024	78.55	74.00	74.38	78.45	1,757,667.00
30.10.2024	79.72	77.65	78.10	78.37	1,078,878.00
31.10.2024	79.29	77.98	78.05	78.50	1,045,357.00
04.11.2024	81.82	78.49	78.49	79.70	780,512.00
05.11.2024	82.20	79.16	79.49	82.02	733,419.00
06.11.2024	80.49	78.20	79.84	79.91	1,488,387.00
07.11.2024	81.64	79.99	80.11	80.40	846,266.00
11.11.2024	83.40	82.30	82.94	82.79	778,139.00
12.11.2024	82.68	79.06	82.06	79.17	1,381,038.00
13.11.2024	80.90	78.28	80.70	78.41	990,536.00
14.11.2024	79.90	78.38	78.57	78.53	1,039,578.00
15.11.2024	79.15	77.40	79.15	78.53	682,685.00
18.11.2024	78.40	77.07	77.72	77.28	1,009,613.00
19.11.2024	78.14	75.87	76.87	77.82	947,242.00
20.11.2024	78.71	77.52	78.26	77.97	894,628.00
21.11.2024	79.25	77.74	78.30	77.79	797,702.00
22.11.2024	79.75	78.49	78.73	79.40	758,454.00
25.11.2024	85.66	81.07	81.07	85.03	1,243,713.00
26.11.2024	84.23	81.79	83.69	82.68	783,905.00
27.11.2024	84.25	82.61	83.98	82.86	628,312.00
29.11.2024	84.38	82.61	84.22	82.74	381,427.00
02.12.2024	83.56	81.57	82.52	83.13	770,994.00
03.12.2024	83.58	81.95	83.51	82.74	645,404.00
04.12.2024	81.98	79.53	81.83	79.69	924,722.00
05.12.2024	80.33	78.27	79.85	78.37	1,278,646.00
06.12.2024	80.36	77.72	80.21	78.53	883,747.00
09.12.2024	79.79	78.46	79.32	79.47	1,017,537.00
10.12.2024	78.93	76.70	77.56	77.20	836,172.00
11.12.2024	77.33	74.20	77.32	74.31	1,392,628.00
12.12.2024	75.16	73.13	74.01	73.53	1,732,325.00
13.12.2024	73.10	70.87	72.65	71.42	1,381,885.00
16.12.2024	72.54	71.02	71.50	71.28	1,048,214.00
17.12.2024	71.70	70.12	70.75	70.44	1,239,951.00
18.12.2024	71.00	66.74	70.56	67.26	1,377,977.00
19.12.2024	66.83	64.73	65.80	65.81	1,675,566.00
20.12.2024	67.07	64.85	65.38	65.86	3,220,250.00
23.12.2024	66.22	65.21	65.50	65.90	757,015.00
24.12.2024	66.59	65.33	65.72	66.40	336,534.00
26.12.2024	66.59	65.50	65.64	66.27	465,314.00
27.12.2024	66.70	65.20	65.85	65.69	573,727.00
30.12.2024	65.99	64.31	65.48	65.58	779,511.00
31.12.2024	66.58	65.54	66.09	65.72	787,724.00
06.01.2025	67.24	64.97	66.31	65.07	945,798.00
07.01.2025	65.58	64.09	64.94	64.47	1,006,509.00
08.01.2025	65.36	63.27	63.86	65.34	1,442,808.00
10.01.2025	65.55	62.85	65.40	63.19	1,368,234.00
13.01.2025	64.25	62.42	62.83	64.08	2,664,083.00
14.01.2025	72.64	65.30	71.63	67.17	5,894,002.00
15.01.2025	71.65	68.19	71.46	68.52	2,804,470.00
16.01.2025	68.38	66.14	68.00	68.25	1,459,901.00
17.01.2025	69.75	67.39	69.58	67.89	1,379,648.00
21.01.2025	69.48	66.77	68.89	67.03	1,230,996.00
22.01.2025	67.92	66.37	66.37	67.85	1,011,526.00
23.01.2025	68.49	66.99	67.58	67.72	1,271,409.00
24.01.2025	67.72	66.62	67.72	66.85	657,517.00
27.01.2025	70.47	67.10	67.10	70.05	1,491,005.00
28.01.2025	69.58	68.29	69.45	68.37	1,470,555.00
29.01.2025	68.79	66.60	68.08	67.12	1,377,870.00
30.01.2025	69.64	67.36	67.70	68.76	905,743.00
31.01.2025	68.48	66.77	68.19	67.10	1,367,331.00
03.02.2025	66.54	64.77	65.72	66.36	251,424.00
04.02.2025	66.90	65.05	65.14	66.50	1,240,019.00
05.02.2025	67.64	66.29	67.64	67.54	562,111.00
06.02.2025	67.69	66.08	67.00	66.42	1,391,867.00
07.02.2025	65.77	63.00	65.66	63.45	1,566,897.00
10.02.2025	64.38	63.69	63.94	64.08	1,336,411.00
11.02.2025	64.65	63.78	63.82	64.22	940,057.00
12.02.2025	63.94	61.71	62.85	63.94	2,133,149.00
13.02.2025	64.73	63.32	64.73	64.29	522,270.00
14.02.2025	66.20	64.43	65.00	64.99	1,009,023.00
18.02.2025	64.63	62.86	64.30	63.68	970,477.00
19.02.2025	62.59	60.96	61.25	62.10	1,423,441.00
20.02.2025	62.96	61.68	61.80	62.83	1,125,588.00
21.02.2025	63.52	61.10	63.52	61.26	774,074.00
24.02.2025	61.82	59.89	61.40	61.11	1,406,352.00
25.02.2025	63.69	61.38	61.58	63.19	1,064,648.00
26.02.2025	63.17	61.71	63.00	62.13	967,345.00
27.02.2025	62.52	60.90	61.80	61.01	767,347.00
28.02.2025	61.74	60.43	61.05	61.00	899,857.00
03.03.2025	61.35	59.50	60.99	59.85	840,800.00
04.03.2025	61.57	59.00	59.27	60.77	1,214,166.00
05.03.2025	61.98	60.53	60.74	61.95	920,024.00
06.03.2025	64.64	62.27	62.84	64.43	1,766,451.00
07.03.2025	64.68	63.08	64.28	64.02	1,163,702.00
10.03.2025	66.27	63.92	64.22	63.98	1,284,360.00
11.03.2025	64.56	62.54	63.89	62.64	1,235,629.00
12.03.2025	63.07	60.76	62.78	61.41	1,440,811.00
13.03.2025	61.99	59.63	61.19	59.89	1,335,301.00
14.03.2025	60.82	59.53	60.46	60.64	1,432,501.00
17.03.2025	60.61	59.40	60.50	60.61	1,088,607.00
18.03.2025	60.95	59.89	60.50	60.27	1,204,436.00
19.03.2025	62.00	59.99	60.13	61.52	1,352,408.00
20.03.2025	62.90	61.03	61.36	61.27	1,203,503.00
21.03.2025	60.20	58.80	59.30	59.75	4,457,460.00
24.03.2025	61.89	59.90	60.10	61.79	2,678,799.00
25.03.2025	60.40	56.41	56.59	58.57	5,430,075.00
26.03.2025	59.83	58.59	58.65	59.11	1,351,615.00
27.03.2025	60.04	58.97	59.22	59.21	1,038,423.00
28.03.2025	59.58	57.58	59.58	57.73	1,184,133.00
31.03.2025	58.75	56.58	57.32	58.12	2,408,055.00
01.04.2025	58.47	57.10	58.47	58.37	1,554,964.00
02.04.2025	59.07	57.47	57.55	58.93	1,064,615.00
03.04.2025	57.19	54.91	57.19	55.61	1,787,774.00
04.04.2025	58.70	54.02	54.26	57.54	1,780,324.00
07.04.2025	59.19	54.26	56.37	54.65	2,028,820.00
08.04.2025	55.88	51.48	55.74	51.98	1,603,555.00
09.04.2025	55.35	49.75	50.97	54.04	2,086,922.00
10.04.2025	53.63	50.19	52.69	51.40	1,920,790.00
11.04.2025	51.07	48.90	50.97	50.90	2,917,068.00
14.04.2025	51.97	50.07	51.85	51.02	1,205,786.00
15.04.2025	51.93	50.62	50.93	51.04	1,328,542.00
16.04.2025	51.40	49.69	51.04	50.15	1,290,208.00
17.04.2025	51.99	50.00	50.35	51.67	1,795,605.00
21.04.2025	51.57	50.50	51.25	51.07	1,064,790.00
22.04.2025	53.72	51.77	51.94	53.66	1,369,322.00
23.04.2025	56.03	53.45	54.43	53.47	1,224,110.00
24.04.2025	54.47	52.97	53.78	54.27	1,121,781.00
25.04.2025	53.96	53.28	53.96	53.70	935,821.00
28.04.2025	54.43	53.24	53.68	53.92	1,105,102.00
29.04.2025	54.06	52.52	53.45	53.25	2,124,204.00
30.04.2025	54.17	52.01	52.54	54.03	1,222,939.00
01.05.2025	54.67	53.30	53.81	53.74	858,328.00
02.05.2025	55.14	53.88	54.20	54.93	828,696.00
05.05.2025	55.37	54.49	54.50	54.70	1,131,743.00
06.05.2025	54.90	52.86	54.25	52.94	956,090.00
07.05.2025	54.17	53.24	53.49	53.71	1,309,339.00
08.05.2025	55.10	53.88	54.20	54.36	1,104,161.00
09.05.2025	54.65	53.75	54.46	53.96	628,489.00
12.05.2025	58.08	55.30	56.55	56.13	1,095,239.00
13.05.2025	56.75	55.76	56.75	56.00	1,207,970.00
14.05.2025	55.93	53.83	55.66	53.91	1,276,521.00
15.05.2025	54.50	53.22	54.28	54.39	693,525.00
16.05.2025	55.09	54.23	54.25	55.05	663,943.00
19.05.2025	54.34	53.31	53.73	53.96	612,722.00
20.05.2025	54.05	52.93	53.48	53.21	662,946.00
21.05.2025	53.22	51.03	52.77	51.38	922,047.00
22.05.2025	51.44	50.35	50.84	51.23	1,227,003.00
23.05.2025	51.51	50.63	50.67	51.24	1,445,502.00
27.05.2025	53.32	51.35	51.98	53.29	1,028,109.00
28.05.2025	53.20	51.39	53.20	51.43	986,112.00
29.05.2025	52.21	51.02	52.01	51.78	820,264.00
30.05.2025	51.94	51.08	51.58	51.58	1,020,928.00
02.06.2025	51.19	49.94	51.07	50.99	1,043,147.00
03.06.2025	51.99	50.58	50.85	51.79	992,726.00
04.06.2025	53.33	51.81	51.85	53.03	850,510.00
05.06.2025	53.43	52.26	52.81	52.95	806,439.00
06.06.2025	53.25	51.50	52.90	51.62	1,448,984.00
09.06.2025	53.28	51.76	52.49	52.95	1,409,069.00
10.06.2025	54.99	53.28	53.81	54.74	1,321,138.00
11.06.2025	55.95	53.30	55.53	53.42	1,344,168.00
12.06.2025	54.05	52.76	53.19	53.77	1,188,906.00
13.06.2025	53.54	52.04	52.75	52.44	989,201.00
16.06.2025	53.10	52.19	52.86	52.99	1,101,363.00
17.06.2025	53.72	50.55	52.96	50.61	1,709,662.00
18.06.2025	51.68	50.20	50.34	50.62	2,067,257.00
20.06.2025	51.91	50.66	50.88	51.75	2,917,979.00
23.06.2025	53.50	51.12	51.35	53.32	3,911,461.00
24.06.2025	54.34	51.26	51.31	53.08	3,545,957.00
25.06.2025	53.27	51.61	52.93	51.75	1,958,187.00
26.06.2025	52.16	50.97	51.89	52.13	1,689,509.00
27.06.2025	53.57	52.11	52.30	52.72	2,936,497.00
30.06.2025	53.33	52.12	52.91	52.97	1,855,598.00
01.07.2025	57.06	52.52	52.66	55.36	2,066,061.00
02.07.2025	56.17	54.85	55.55	55.74	1,496,885.00
03.07.2025	55.96	53.94	55.68	54.15	991,084.00
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00

צרו איתנו קשר *5988