גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	54.705	54.705	54.705	54.705	0.00
17:00	55.14	55.14	55.14	55.14	16,022.00
17:10	55.015	55.015	55.015	55.015	12,868.00
17:20	54.92	54.92	54.92	54.92	6,094.00
17:30	55.15	55.15	55.15	55.15	4,328.00
17:40	55.34	55.34	55.34	55.34	8,696.00
17:50	55.45	55.45	55.45	55.45	5,854.00
18:00	55.25	55.25	55.25	55.25	11,911.00
18:10	55.52	55.52	55.52	55.52	9,176.00
18:20	55.4096	55.4096	55.4096	55.4096	5,983.00
18:30	55.26	55.26	55.26	55.26	5,416.00
18:40	55.14	55.14	55.14	55.14	2,870.00
18:50	55.18	55.18	55.18	55.18	7,478.00
19:00	55.18	55.18	55.18	55.18	7,688.00
19:10	55.025	55.025	55.025	55.025	8,976.00
19:20	54.89	54.89	54.89	54.89	12,780.00
19:30	54.84	54.84	54.84	54.84	8,027.00
19:40	54.86	54.86	54.86	54.86	12,070.00
19:50	54.735	54.735	54.735	54.735	39,078.00
20:00	54.87	54.87	54.87	54.87	6,695.00
20:10	55	55	55	55	3,198.00
20:20	55	55	55	55	4,066.00
20:30	54.98	54.98	54.98	54.98	9,255.00
20:40	54.96	54.96	54.96	54.96	9,369.00
20:50	54.92	54.92	54.92	54.92	6,436.00
21:00	54.86	54.86	54.86	54.86	11,608.00
21:10	54.7	54.7	54.7	54.7	6,288.00
21:20	54.59	54.59	54.59	54.59	12,903.00
21:30	54.51	54.51	54.51	54.51	11,132.00
21:40	54.495	54.495	54.495	54.495	15,985.00
21:50	54.275	54.275	54.275	54.275	108,415.00
22:00	54.42	54.42	54.42	54.42	22,931.00
22:10	54.53	54.53	54.53	54.53	10,423.00
22:20	54.45	54.45	54.45	54.45	17,788.00
22:30	54.5	54.5	54.5	54.5	14,611.00
22:40	54.485	54.485	54.485	54.485	12,579.00
22:50	54.71	54.71	54.71	54.71	13,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	55.13	54.79	54.8	55.13	19,701.00
21.08.2026 17:30	55.29	54.68	55.07	55.29	44,432.00
21.08.2026 18:00	55.36	55.05	55.36	55.24	78,868.00
21.08.2026 18:30	55.2	55.085	55.17	55.155	73,319.00
21.08.2026 19:00	55.1925	55.04	55.1	55.13	112,657.00
21.08.2026 19:30	55.21	55.08	55.13	55.12	107,062.00
21.08.2026 20:00	55.92	55.08	55.17	55.92	245,843.00
21.08.2026 20:30	55.9	55.31	55.9	55.575	479,039.00
21.08.2026 21:00	55.57	55.31	55.57	55.49	404,109.00
21.08.2026 21:30	55.44	55.34	55.405	55.44	243,983.00
21.08.2026 22:00	55.505	55.4	55.405	55.43	382,648.00
21.08.2026 22:30	55.61	55.355	55.48	55.355	809,327.00
24.08.2026 16:30	56.4555	55.61	55.61	56.24	6,401.00
24.08.2026 17:00	56.49	56.16	56.205	56.49	24,772.00
24.08.2026 17:30	56.405	56.05	56.405	56.07	21,595.00
24.08.2026 18:00	56.2551	55.93	55.93	56.2551	33,120.00
24.08.2026 18:30	56.125	55.69	56.09	55.73	54,769.00
24.08.2026 19:00	55.9	55.71	55.755	55.71	114,651.00
24.08.2026 19:30	55.865	55.73	55.74	55.765	118,280.00
24.08.2026 20:00	55.82	55.5	55.765	55.555	143,304.00
24.08.2026 20:30	55.725	55.43	55.545	55.715	210,494.00
24.08.2026 21:00	55.89	55.67	55.68	55.79	216,592.00
24.08.2026 21:30	55.89	55.77	55.855	55.875	309,557.00
24.08.2026 22:00	55.805	55.63	55.805	55.72	401,795.00
24.08.2026 22:30	55.8	55.62	55.72	55.645	738,653.00
25.08.2026 16:30	56.27	55.395	56.245	55.492	4,447.00
25.08.2026 17:00	55.925	55.525	55.525	55.925	15,384.00
25.08.2026 17:30	55.93	55.565	55.89	55.75	24,285.00
25.08.2026 18:00	55.94	55.77	55.825	55.82	54,882.00
25.08.2026 18:30	56.115	55.86	55.86	56.055	58,398.00
25.08.2026 19:00	56.035	55.75	56.035	55.79	79,875.00
25.08.2026 19:30	55.92	55.75	55.79	55.84	64,549.00
25.08.2026 20:00	56.07	55.765	55.822	56.07	120,337.00
25.08.2026 20:30	56.67	56.07	56.11	56.5975	187,470.00
25.08.2026 21:00	56.79	56.51	56.64	56.54	306,946.00
25.08.2026 21:30	56.6799	56.46	56.55	56.46	359,943.00
25.08.2026 22:00	56.7	56.42	56.42	56.675	581,394.00
25.08.2026 22:30	57.105	56.7	56.7	57.08	903,214.00
26.08.2026 16:30	57.14	56.335	57.035	56.87	7,126.00
26.08.2026 17:00	56.99	56.52	56.81	56.52	16,893.00
26.08.2026 17:30	56.51	56.14	56.51	56.475	45,986.00
26.08.2026 18:00	56.61	56.465	56.495	56.51	135,794.00
26.08.2026 18:30	56.62	56.37	56.56	56.48	148,699.00
26.08.2026 19:00	56.535	56.275	56.485	56.275	136,263.00
26.08.2026 19:30	56.557	56.31	56.31	56.557	149,570.00
26.08.2026 20:00	56.575	56.35	56.57	56.53	136,953.00
26.08.2026 20:30	56.5999	56.4	56.515	56.41	285,729.00
26.08.2026 21:00	56.65	56.38	56.42	56.62	347,712.00
26.08.2026 21:30	56.55	56.265	56.515	56.3357	362,806.00
26.08.2026 22:00	56.49	56.275	56.285	56.49	460,302.00
26.08.2026 22:30	56.465	56.09	56.465	56.09	607,996.00
27.08.2026 16:30	55.33	54.705	55.14	55.01	22,659.00
27.08.2026 17:00	55.31	54.77	54.83	55.125	64,922.00
27.08.2026 17:30	55.45	55.18	55.18	55.31	117,245.00
27.08.2026 18:00	55.58	55.2	55.47	55.2	103,670.00
27.08.2026 18:30	55.3	55.135	55.18	55.145	187,844.00
27.08.2026 19:00	55.12	54.785	55.12	54.89	222,428.00
27.08.2026 19:30	54.93	54.735	54.87	54.87	227,448.00
27.08.2026 20:00	55.11	54.925	54.925	55.03	298,925.00
27.08.2026 20:30	55.03	54.78	55.03	54.78	320,879.00
27.08.2026 21:00	54.78	54.46	54.78	54.46	544,181.00
27.08.2026 21:30	54.56	54.215	54.49	54.435	738,440.00
27.08.2026 22:00	54.58	54.4	54.53	54.51	740,519.00
27.08.2026 22:30	54.8	54.47	54.515	54.77	923,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00
08.09.2025	68.00	66.72	67.57	67.82	849,576.00
09.09.2025	67.75	65.27	67.50	65.92	1,183,684.00
10.09.2025	66.41	65.24	66.18	65.57	902,556.00
11.09.2025	67.52	65.98	66.16	67.38	993,352.00
12.09.2025	67.00	65.79	66.66	65.88	948,852.00
15.09.2025	66.07	64.27	66.07	65.19	1,114,719.00
16.09.2025	65.63	64.29	65.41	65.36	1,646,406.00
17.09.2025	68.41	64.45	65.98	65.03	1,611,137.00
18.09.2025	65.49	64.15	64.95	64.74	523,305.00
19.09.2025	65.30	63.60	64.28	63.91	1,200,692.00
22.09.2025	63.51	61.77	63.50	62.14	583,799.00
23.09.2025	63.16	61.74	62.71	62.42	507,554.00
24.09.2025	63.82	61.98	62.00	62.39	1,185,433.00
25.09.2025	65.38	62.00	62.99	62.41	1,548,829.00
26.09.2025	63.78	62.22	62.67	63.30	703,619.00
29.09.2025	64.29	62.86	63.48	64.14	514,936.00
30.09.2025	64.44	62.33	64.39	63.65	353,845.00
01.10.2025	64.89	63.54	64.35	64.68	347,341.00
02.10.2025	64.92	63.63	64.46	64.74	396,032.00
03.10.2025	66.13	64.50	64.73	65.73	713,367.00
06.10.2025	65.90	64.33	65.89	64.47	436,014.00
07.10.2025	63.29	60.78	62.72	61.17	598,458.00
08.10.2025	61.10	59.79	61.09	60.32	535,678.00
09.10.2025	60.17	57.22	59.86	57.58	1,084,390.00
10.10.2025	58.41	57.17	58.15	57.81	1,013,112.00
13.10.2025	58.23	57.22	57.81	58.02	433,575.00
14.10.2025	61.49	57.91	57.98	61.28	1,118,305.00
15.10.2025	62.41	61.08	61.33	61.62	729,626.00
16.10.2025	62.17	60.34	61.83	61.32	606,383.00
17.10.2025	62.03	60.96	61.13	61.92	323,719.00
20.10.2025	62.77	61.62	62.10	61.90	283,429.00
21.10.2025	63.74	60.28	60.56	63.45	592,154.00
22.10.2025	63.79	62.41	63.10	62.57	399,020.00
23.10.2025	63.26	61.82	62.50	62.85	300,241.00
24.10.2025	64.17	62.98	63.51	63.02	312,905.00
27.10.2025	64.15	62.89	62.92	63.12	324,685.00
28.10.2025	64.40	61.21	61.82	63.80	493,007.00
29.10.2025	64.43	61.79	63.42	62.72	974,809.00
30.10.2025	63.16	62.01	62.17	62.39	482,827.00
31.10.2025	62.75	61.38	61.80	62.41	423,929.00
03.11.2025	62.01	60.71	61.63	61.04	307,092.00
04.11.2025	61.26	59.78	60.76	60.87	496,742.00
05.11.2025	61.28	60.05	61.06	60.47	392,073.00
06.11.2025	60.99	60.16	60.52	60.66	305,856.00
07.11.2025	61.09	59.83	60.40	60.85	312,111.00
10.11.2025	61.39	60.22	60.93	60.96	251,621.00
11.11.2025	61.81	60.79	61.28	61.53	316,164.00
12.11.2025	62.36	60.85	61.76	61.32	309,590.00
13.11.2025	61.78	60.15	60.66	60.33	313,184.00
14.11.2025	61.49	59.63	60.54	60.16	281,282.00
17.11.2025	59.79	58.47	59.79	58.53	381,195.00
18.11.2025	58.78	57.62	57.92	58.36	293,412.00
19.11.2025	58.79	57.67	58.50	58.06	243,180.00
20.11.2025	58.90	57.63	58.10	57.88	456,123.00
21.11.2025	62.67	58.37	58.56	61.66	657,285.00
24.11.2025	61.77	60.55	60.99	61.15	447,533.00
25.11.2025	63.99	61.76	61.90	63.76	827,001.00
26.11.2025	65.12	63.43	63.60	64.77	344,866.00
28.11.2025	64.64	64.11	64.64	64.36	122,740.00
01.12.2025	65.10	63.52	63.66	64.18	327,153.00
02.12.2025	64.87	63.63	64.24	64.30	379,010.00
03.12.2025	66.27	63.85	64.45	65.82	458,427.00
04.12.2025	66.04	63.98	65.72	64.18	388,713.00
05.12.2025	64.80	63.26	64.10	63.33	420,747.00
08.12.2025	64.15	62.13	64.15	62.39	458,933.00
09.12.2025	62.39	61.23	61.49	61.69	300,367.00
10.12.2025	64.52	61.86	62.13	64.46	870,152.00
11.12.2025	66.05	64.73	65.07	65.05	538,829.00
12.12.2025	65.64	64.75	65.32	65.57	869,957.00
15.12.2025	66.18	64.65	66.00	64.98	643,689.00
16.12.2025	65.27	63.38	64.96	63.90	782,236.00
17.12.2025	64.18	61.94	62.46	62.91	1,045,412.00
18.12.2025	64.01	61.89	63.43	62.79	1,480,167.00
19.12.2025	59.62	56.74	56.62	57.37	2,335,100.00
22.12.2025	57.50	56.06	57.33	56.44	942,746.00
23.12.2025	56.86	56.02	56.44	56.84	605,579.00
24.12.2025	57.50	56.30	56.68	57.40	351,739.00
26.12.2025	57.51	56.77	57.42	57.32	437,855.00
29.12.2025	57.59	56.72	57.44	56.94	480,557.00
30.12.2025	57.14	56.51	56.85	56.94	426,758.00
31.12.2025	57.29	56.37	56.89	56.41	593,906.00
02.01.2026	57.16	56.00	56.86	57.06	383,829.00
05.01.2026	58.63	56.51	56.79	58.05	523,374.00
06.01.2026	57.31	55.96	56.84	57.18	736,315.00
07.01.2026	58.08	54.79	57.70	55.23	969,495.00
08.01.2026	57.99	54.46	55.07	57.64	451,715.00
09.01.2026	61.84	58.84	58.99	61.62	712,215.00
12.01.2026	62.36	60.65	60.94	61.71	659,690.00
13.01.2026	62.82	61.65	62.02	62.58	472,473.00
14.01.2026	62.82	61.00	62.20	61.62	742,576.00
15.01.2026	62.56	61.26	61.97	62.23	370,776.00
16.01.2026	62.84	60.66	61.66	61.32	501,088.00
20.01.2026	61.15	59.53	59.94	60.17	660,865.00
21.01.2026	62.34	60.40	60.58	61.64	428,582.00
22.01.2026	62.60	59.98	62.08	60.36	380,020.00
23.01.2026	60.28	58.63	60.28	59.05	396,110.00
26.01.2026	59.28	58.18	59.27	58.51	502,892.00
27.01.2026	58.24	57.44	57.99	57.54	338,344.00
28.01.2026	59.28	57.23	57.59	57.95	765,943.00
29.01.2026	58.22	56.00	57.13	57.69	651,949.00
30.01.2026	58.06	56.39	57.22	57.55	563,654.00
02.02.2026	58.22	56.80	57.27	57.54	337,171.00
03.02.2026	61.20	57.32	57.48	59.41	759,474.00
04.02.2026	63.11	59.72	60.57	61.25	636,038.00
05.02.2026	62.56	60.45	61.30	61.64	512,233.00
06.02.2026	62.90	60.32	62.38	61.29	758,753.00
09.02.2026	61.50	59.94	61.04	60.48	232,353.00
10.02.2026	63.82	61.49	61.80	63.51	390,378.00
11.02.2026	64.01	62.45	62.56	63.92	339,944.00
12.02.2026	65.99	63.78	64.74	63.94	491,372.00
13.02.2026	67.57	64.10	64.41	66.36	777,026.00
17.02.2026	66.88	64.15	66.88	65.74	405,998.00
18.02.2026	66.81	65.17	65.29	65.79	354,328.00
19.02.2026	66.00	64.36	65.50	64.82	338,515.00
20.02.2026	66.29	64.58	65.12	65.27	262,710.00
23.02.2026	65.41	63.24	65.33	64.37	457,526.00
24.02.2026	65.86	64.75	64.62	64.86	298,728.00
25.02.2026	64.96	61.85	64.45	63.06	359,780.00
26.02.2026	63.75	62.90	62.41	63.47	219,532.00
27.02.2026	64.41	62.82	63.13	63.58	716,357.00
02.03.2026	62.51	60.79	62.02	61.18	477,534.00
03.03.2026	60.97	58.95	60.10	60.52	437,319.00
04.03.2026	61.01	59.35	60.60	59.73	330,224.00
05.03.2026	59.40	57.63	59.13	58.46	448,323.00
06.03.2026	58.21	56.90	57.78	57.78	343,243.00
09.03.2026	57.74	55.20	56.93	57.38	375,803.00
10.03.2026	57.10	55.78	56.58	55.93	545,391.00
11.03.2026	55.80	54.51	55.93	54.65	558,344.00
12.03.2026	53.94	52.84	53.91	53.16	588,982.00
13.03.2026	54.35	52.74	53.60	52.96	943,840.00
16.03.2026	54.37	52.96	53.31	54.32	412,560.00
17.03.2026	55.07	54.21	54.76	54.85	463,281.00
18.03.2026	54.62	52.97	54.11	53.20	635,016.00
19.03.2026	53.19	51.78	53.24	52.49	485,339.00
20.03.2026	52.07	50.41	52.41	51.14	927,516.00
23.03.2026	53.56	52.17	52.90	53.19	805,804.00
24.03.2026	53.67	52.24	53.06	52.95	919,472.00
25.03.2026	53.60	49.60	52.50	52.14	1,452,122.00
26.03.2026	52.85	51.51	51.74	51.92	754,655.00
27.03.2026	52.24	50.79	51.65	50.90	559,291.00
30.03.2026	51.89	49.98	51.08	50.52	997,962.00
31.03.2026	52.28	50.58	51.63	51.74	794,541.00
01.04.2026	52.17	51.03	51.36	51.24	635,560.00
02.04.2026	51.77	49.81	50.72	50.85	565,633.00
06.04.2026	51.38	50.10	50.51	51.35	361,184.00
07.04.2026	50.21	48.17	50.21	48.41	715,818.00
08.04.2026	51.89	50.66	50.96	51.42	932,427.00
09.04.2026	52.79	51.05	50.90	52.29	583,772.00
10.04.2026	52.38	51.11	52.00	51.61	425,868.00
13.04.2026	51.99	50.42	51.30	51.97	392,479.00
14.04.2026	52.43	51.83	51.83	51.94	247,512.00
15.04.2026	52.19	51.10	51.66	51.58	553,366.00
16.04.2026	52.44	51.73	51.90	51.92	376,313.00
17.04.2026	55.45	53.25	53.09	54.26	585,455.00
20.04.2026	55.27	53.83	53.92	55.22	376,980.00
21.04.2026	57.55	55.56	57.46	55.73	598,336.00
22.04.2026	56.59	55.47	56.29	55.59	463,988.00
23.04.2026	56.27	55.10	55.80	56.14	430,715.00
24.04.2026	56.44	55.26	56.29	55.27	303,685.00
27.04.2026	55.71	54.86	55.46	55.42	300,060.00
28.04.2026	56.01	54.18	56.01	54.46	318,492.00
29.04.2026	54.31	52.10	54.02	52.30	420,022.00
30.04.2026	53.33	52.21	52.34	52.98	417,868.00
01.05.2026	53.32	51.22	53.31	51.44	504,561.00
05.05.2026	48.97	48.01	48.27	48.42	584,129.00
06.05.2026	50.66	49.43	49.95	49.66	482,225.00
07.05.2026	49.99	48.65	49.78	49.17	551,740.00
08.05.2026	50.03	48.90	49.44	49.50	330,632.00
11.05.2026	49.71	47.82	50.00	47.84	454,513.00
12.05.2026	48.03	46.65	48.05	46.92	418,758.00
13.05.2026	47.00	45.76	46.53	46.64	439,013.00
14.05.2026	47.34	46.42	47.08	46.89	500,768.00
15.05.2026	46.71	45.03	46.71	45.08	489,476.00
18.05.2026	46.58	45.29	46.12	45.65	467,621.00
19.05.2026	45.32	44.03	45.05	45.04	659,816.00
20.05.2026	47.10	44.75	45.35	47.06	717,038.00
21.05.2026	48.19	45.79	46.34	48.01	416,772.00
22.05.2026	48.84	47.62	48.37	48.61	345,500.00
26.05.2026	49.28	48.58	48.94	49.21	255,444.00
27.05.2026	51.35	49.57	50.10	49.71	352,666.00
28.05.2026	49.70	48.54	49.18	49.15	315,481.00
29.05.2026	50.08	48.70	48.98	48.85	435,645.00
01.06.2026	51.47	50.03	50.31	51.13	1,063,710.00
02.06.2026	52.01	50.76	51.25	51.47	635,646.00
03.06.2026	51.69	50.28	50.68	51.15	507,016.00
04.06.2026	52.65	51.47	52.27	52.07	404,254.00
05.06.2026	52.62	51.37	51.62	52.03	650,297.00
08.06.2026	52.27	51.35	51.80	51.41	297,517.00
09.06.2026	54.22	51.88	51.68	53.48	491,898.00
10.06.2026	53.53	52.01	53.50	52.16	697,102.00
11.06.2026	54.39	52.08	52.42	54.31	504,402.00
12.06.2026	54.90	53.74	54.21	54.01	453,752.00
15.06.2026	55.73	53.04	54.87	53.22	560,366.00
16.06.2026	54.57	53.46	54.05	53.86	634,428.00
17.06.2026	55.62	52.02	53.96	52.45	839,524.00
18.06.2026	55.04	52.63	52.93	54.21	813,982.00
22.06.2026	54.80	52.34	54.24	52.47	944,570.00
23.06.2026	53.19	52.16	52.28	52.74	1,274,192.00
24.06.2026	62.34	56.43	56.34	61.58	2,404,777.00
25.06.2026	63.62	60.27	62.38	60.73	874,220.00
26.06.2026	62.38	60.49	60.78	62.17	820,591.00
29.06.2026	62.73	60.39	61.08	62.63	692,786.00
30.06.2026	63.04	61.24	62.33	62.60	541,341.00
01.07.2026	62.67	60.53	61.59	60.65	362,148.00
02.07.2026	61.43	59.83	60.89	61.15	385,462.00
06.07.2026	60.78	59.26	60.46	59.77	639,232.00
07.07.2026	60.62	58.53	59.79	58.66	326,875.00
08.07.2026	57.90	56.45	57.90	56.47	264,020.00
09.07.2026	57.43	56.20	56.62	56.71	363,645.00
10.07.2026	58.01	56.82	56.19	56.97	476,375.00
13.07.2026	56.63	54.53	56.60	54.82	538,598.00
14.07.2026	56.20	54.23	55.75	55.48	685,380.00
15.07.2026	56.97	55.37	56.30	56.40	641,277.00
16.07.2026	58.21	56.33	56.36	57.81	314,792.00
17.07.2026	58.96	55.69	57.71	56.13	520,109.00
20.07.2026	56.44	54.26	56.35	54.80	529,117.00
21.07.2026	55.38	54.01	54.35	55.16	422,252.00
22.07.2026	56.82	55.47	55.83	56.44	531,955.00
23.07.2026	56.36	54.80	55.20	55.62	415,662.00
24.07.2026	57.30	55.28	55.73	56.77	315,146.00
27.07.2026	58.69	57.35	58.49	57.62	612,983.00
28.07.2026	59.46	57.53	58.74	57.80	440,749.00
29.07.2026	58.37	56.22	57.29	57.03	564,795.00
30.07.2026	57.92	55.64	57.81	56.37	474,988.00
31.07.2026	56.53	54.85	56.31	54.98	440,059.00
03.08.2026	57.29	55.16	56.41	56.29	675,471.00
04.08.2026	58.19	56.38	56.55	58.06	368,448.00
05.08.2026	59.32	57.13	57.32	58.96	424,456.00
06.08.2026	58.45	56.60	58.24	56.95	309,403.00
07.08.2026	59.03	57.00	57.22	58.59	402,577.00
10.08.2026	57.78	56.15	57.26	56.53	429,779.00
11.08.2026	58.03	56.50	56.68	57.71	309,003.00
12.08.2026	57.78	55.65	57.78	55.81	473,184.00
13.08.2026	56.90	55.79	56.08	56.31	287,917.00
14.08.2026	56.63	55.62	55.90	56.06	257,158.00
17.08.2026	55.59	54.72	55.63	55.44	346,542.00
18.08.2026	55.54	53.91	55.51	53.96	350,398.00
19.08.2026	57.39	55.74	55.97	56.39	495,174.00
20.08.2026	55.52	54.15	54.67	54.47	383,786.00
21.08.2026	55.92	54.35	54.69	55.36	389,730.00
24.08.2026	56.49	55.14	56.39	55.64	317,017.00
25.08.2026	57.18	55.40	56.57	57.10	388,724.00
26.08.2026	57.14	56.02	57.03	56.05	417,100.00
27.08.2026	55.58	54.19	55.26	54.73	555,517.00

צרו איתנו קשר *5988