גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

עדכון אחרון 20:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.7	63.7	63.7	63.7	0.00
16:50	63.2	63.2	63.2	63.2	5,971.00
17:00	63.345	63.345	63.345	63.345	7,527.00
17:10	63.105	63.105	63.105	63.105	2,140.00
17:20	63.165	63.165	63.165	63.165	3,159.00
17:30	63.19	63.19	63.19	63.19	3,018.00
17:40	63.31	63.31	63.31	63.31	5,188.00
17:50	63.49	63.49	63.49	63.49	6,992.00
18:00	63.46	63.46	63.46	63.46	1,011.00
18:10	63.54	63.54	63.54	63.54	3,142.00
18:20	63.285	63.285	63.285	63.285	1,790.00
18:30	63.16	63.16	63.16	63.16	2,633.00
18:40	63.04	63.04	63.04	63.04	2,864.00
18:50	62.9361	62.9361	62.9361	62.9361	7,352.00
19:00	63.04	63.04	63.04	63.04	4,599.00
19:10	63.16	63.16	63.16	63.16	2,089.00
19:20	63.03	63.03	63.03	63.03	3,058.00
19:30	63.1728	63.1728	63.1728	63.1728	2,493.00
19:40	63.07	63.07	63.07	63.07	2,941.00
19:50	63.04	63.04	63.04	63.04	1,773.00
20:00	63.08	63.08	63.08	63.08	1,613.00
20:10	63.22	63.22	63.22	63.22	3,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	66.285	65.48	65.48	65.95	27,576.00
20.02.2026 17:30	65.905	65.335	65.9	65.39	53,841.00
20.02.2026 18:00	65.435	65.2	65.35	65.23	54,668.00
20.02.2026 18:30	65.55	65.085	65.215	65.41	187,350.00
20.02.2026 19:00	65.315	64.8874	65.315	64.905	152,216.00
20.02.2026 19:30	65.27	64.9	64.905	65.12	144,059.00
20.02.2026 20:00	65.29	65.045	65.2	65.29	132,042.00
20.02.2026 20:30	65.55	65.265	65.35	65.525	150,287.00
20.02.2026 21:00	65.44	65.225	65.44	65.36	87,533.00
20.02.2026 21:30	65.38	65.14	65.38	65.28	116,400.00
20.02.2026 22:00	65.49	65.305	65.32	65.43	214,555.00
20.02.2026 22:30	65.49	65.08	65.4607	65.23	430,891.00
23.02.2026 16:30	65.41	64.16	65.08	64.18	12,827.00
23.02.2026 17:00	64.165	63.27	64.165	63.69	61,375.00
23.02.2026 17:30	64.015	63.66	63.69	63.865	96,536.00
23.02.2026 18:00	64.06	63.645	64.06	63.76	88,313.00
23.02.2026 18:30	63.765	63.5	63.75	63.765	92,363.00
23.02.2026 19:00	63.96	63.8	63.845	63.835	242,694.00
23.02.2026 19:30	64	63.77	63.775	63.91	227,437.00
23.02.2026 20:00	64.2775	64.04	64.055	64.24	250,341.00
23.02.2026 20:30	64.365	64.08	64.24	64.325	438,679.00
23.02.2026 21:00	64.415	64.17	64.33	64.18	464,771.00
23.02.2026 21:30	64.375	64.1	64.1	64.346	492,752.00
23.02.2026 22:00	64.46	64.115	64.425	64.23	566,053.00
23.02.2026 22:30	64.465	64.205	64.225	64.38	1,093,737.00
24.02.2026 16:30	65.5512	64.77	64.845	65.325	11,472.00
24.02.2026 17:00	65.615	65.135	65.43	65.49	42,503.00
24.02.2026 17:30	65.71	65.3901	65.59	65.47	68,836.00
24.02.2026 18:00	65.44	65.14	65.44	65.155	117,030.00
24.02.2026 18:30	65.45	64.99	65.08	65.45	130,189.00
24.02.2026 19:00	65.45	65.1525	65.45	65.22	164,638.00
24.02.2026 19:30	65.31	65.12	65.21	65.305	125,961.00
24.02.2026 20:00	65.42	65.33	65.36	65.41	187,224.00
24.02.2026 20:30	65.595	65.31	65.37	65.595	154,091.00
24.02.2026 21:00	65.61	65.2801	65.58	65.34	322,293.00
24.02.2026 21:30	65.42	65.26	65.35	65.41	450,937.00
24.02.2026 22:00	65.4	65.01	65.375	65.045	593,242.00
24.02.2026 22:30	65.07	64.765	65.07	64.86	905,952.00
25.02.2026 16:30	64.96	62.196	64.96	62.33	37,988.00
25.02.2026 17:00	62.5	61.9	62.27	62.09	198,564.00
25.02.2026 17:30	62.355	61.88	62.0575	62.18	202,886.00
25.02.2026 18:00	62.49	62.05	62.31	62.21	273,741.00
25.02.2026 18:30	62.57	62.01	62.2053	62.5199	255,229.00
25.02.2026 19:00	62.6	62.37	62.465	62.37	194,826.00
25.02.2026 19:30	62.455	62.32	62.4	62.335	228,124.00
25.02.2026 20:00	62.45	62.25	62.34	62.3	324,463.00
25.02.2026 20:30	62.57	62.26	62.295	62.57	190,365.00
25.02.2026 21:00	62.54	62.32	62.54	62.43	368,553.00
25.02.2026 21:30	62.85	62.37	62.42	62.81	424,712.00
25.02.2026 22:00	62.85	62.72	62.77	62.79	538,036.00
25.02.2026 22:30	63.18	62.72	62.72	63.075	948,427.00
26.02.2026 16:30	63.7369	63.13	63.51	63.24	14,992.00
26.02.2026 17:00	63.355	62.895	63.235	62.99	23,605.00
26.02.2026 17:30	63.62	63.1	63.1	63.62	46,547.00
26.02.2026 18:00	63.54	63.1	63.5	63.1	36,075.00
26.02.2026 18:30	63.17	62.92	63.17	63.16	68,795.00
26.02.2026 19:00	63.1728	63.01	63.11	63.11	75,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	62.52	60.90	61.80	61.01	767,347.00
28.02.2025	61.74	60.43	61.05	61.00	899,857.00
03.03.2025	61.35	59.50	60.99	59.85	840,800.00
04.03.2025	61.57	59.00	59.27	60.77	1,214,166.00
05.03.2025	61.98	60.53	60.74	61.95	920,024.00
06.03.2025	64.64	62.27	62.84	64.43	1,766,451.00
07.03.2025	64.68	63.08	64.28	64.02	1,163,702.00
10.03.2025	66.27	63.92	64.22	63.98	1,284,360.00
11.03.2025	64.56	62.54	63.89	62.64	1,235,629.00
12.03.2025	63.07	60.76	62.78	61.41	1,440,811.00
13.03.2025	61.99	59.63	61.19	59.89	1,335,301.00
14.03.2025	60.82	59.53	60.46	60.64	1,432,501.00
17.03.2025	60.61	59.40	60.50	60.61	1,088,607.00
18.03.2025	60.95	59.89	60.50	60.27	1,204,436.00
19.03.2025	62.00	59.99	60.13	61.52	1,352,408.00
20.03.2025	62.90	61.03	61.36	61.27	1,203,503.00
21.03.2025	60.20	58.80	59.30	59.75	4,457,460.00
24.03.2025	61.89	59.90	60.10	61.79	2,678,799.00
25.03.2025	60.40	56.41	56.59	58.57	5,430,075.00
26.03.2025	59.83	58.59	58.65	59.11	1,351,615.00
27.03.2025	60.04	58.97	59.22	59.21	1,038,423.00
28.03.2025	59.58	57.58	59.58	57.73	1,184,133.00
31.03.2025	58.75	56.58	57.32	58.12	2,408,055.00
01.04.2025	58.47	57.10	58.47	58.37	1,554,964.00
02.04.2025	59.07	57.47	57.55	58.93	1,064,615.00
03.04.2025	57.19	54.91	57.19	55.61	1,787,774.00
04.04.2025	58.70	54.02	54.26	57.54	1,780,324.00
07.04.2025	59.19	54.26	56.37	54.65	2,028,820.00
08.04.2025	55.88	51.48	55.74	51.98	1,603,555.00
09.04.2025	55.35	49.75	50.97	54.04	2,086,922.00
10.04.2025	53.63	50.19	52.69	51.40	1,920,790.00
11.04.2025	51.07	48.90	50.97	50.90	2,917,068.00
14.04.2025	51.97	50.07	51.85	51.02	1,205,786.00
15.04.2025	51.93	50.62	50.93	51.04	1,328,542.00
16.04.2025	51.40	49.69	51.04	50.15	1,290,208.00
17.04.2025	51.99	50.00	50.35	51.67	1,795,605.00
21.04.2025	51.57	50.50	51.25	51.07	1,064,790.00
22.04.2025	53.72	51.77	51.94	53.66	1,369,322.00
23.04.2025	56.03	53.45	54.43	53.47	1,224,110.00
24.04.2025	54.47	52.97	53.78	54.27	1,121,781.00
25.04.2025	53.96	53.28	53.96	53.70	935,821.00
28.04.2025	54.43	53.24	53.68	53.92	1,105,102.00
29.04.2025	54.06	52.52	53.45	53.25	2,124,204.00
30.04.2025	54.17	52.01	52.54	54.03	1,222,939.00
01.05.2025	54.67	53.30	53.81	53.74	858,328.00
02.05.2025	55.14	53.88	54.20	54.93	828,696.00
05.05.2025	55.37	54.49	54.50	54.70	1,131,743.00
06.05.2025	54.90	52.86	54.25	52.94	956,090.00
07.05.2025	54.17	53.24	53.49	53.71	1,309,339.00
08.05.2025	55.10	53.88	54.20	54.36	1,104,161.00
09.05.2025	54.65	53.75	54.46	53.96	628,489.00
12.05.2025	58.08	55.30	56.55	56.13	1,095,239.00
13.05.2025	56.75	55.76	56.75	56.00	1,207,970.00
14.05.2025	55.93	53.83	55.66	53.91	1,276,521.00
15.05.2025	54.50	53.22	54.28	54.39	693,525.00
16.05.2025	55.09	54.23	54.25	55.05	663,943.00
19.05.2025	54.34	53.31	53.73	53.96	612,722.00
20.05.2025	54.05	52.93	53.48	53.21	662,946.00
21.05.2025	53.22	51.03	52.77	51.38	922,047.00
22.05.2025	51.44	50.35	50.84	51.23	1,227,003.00
23.05.2025	51.51	50.63	50.67	51.24	1,445,502.00
27.05.2025	53.32	51.35	51.98	53.29	1,028,109.00
28.05.2025	53.20	51.39	53.20	51.43	986,112.00
29.05.2025	52.21	51.02	52.01	51.78	820,264.00
30.05.2025	51.94	51.08	51.58	51.58	1,020,928.00
02.06.2025	51.19	49.94	51.07	50.99	1,043,147.00
03.06.2025	51.99	50.58	50.85	51.79	992,726.00
04.06.2025	53.33	51.81	51.85	53.03	850,510.00
05.06.2025	53.43	52.26	52.81	52.95	806,439.00
06.06.2025	53.25	51.50	52.90	51.62	1,448,984.00
09.06.2025	53.28	51.76	52.49	52.95	1,409,069.00
10.06.2025	54.99	53.28	53.81	54.74	1,321,138.00
11.06.2025	55.95	53.30	55.53	53.42	1,344,168.00
12.06.2025	54.05	52.76	53.19	53.77	1,188,906.00
13.06.2025	53.54	52.04	52.75	52.44	989,201.00
16.06.2025	53.10	52.19	52.86	52.99	1,101,363.00
17.06.2025	53.72	50.55	52.96	50.61	1,709,662.00
18.06.2025	51.68	50.20	50.34	50.62	2,067,257.00
20.06.2025	51.91	50.66	50.88	51.75	2,917,979.00
23.06.2025	53.50	51.12	51.35	53.32	3,911,461.00
24.06.2025	54.34	51.26	51.31	53.08	3,545,957.00
25.06.2025	53.27	51.61	52.93	51.75	1,958,187.00
26.06.2025	52.16	50.97	51.89	52.13	1,689,509.00
27.06.2025	53.57	52.11	52.30	52.72	2,936,497.00
30.06.2025	53.33	52.12	52.91	52.97	1,855,598.00
01.07.2025	57.06	52.52	52.66	55.36	2,066,061.00
02.07.2025	56.17	54.85	55.55	55.74	1,496,885.00
03.07.2025	55.96	53.94	55.68	54.15	991,084.00
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00
28.07.2025	57.48	55.78	56.47	57.03	1,197,339.00
29.07.2025	57.20	56.40	57.06	56.87	1,079,751.00
30.07.2025	57.13	54.81	56.77	55.16	1,251,908.00
31.07.2025	55.65	54.22	54.35	55.26	1,134,542.00
01.08.2025	57.44	55.76	55.98	57.19	1,486,897.00
04.08.2025	58.40	57.19	57.24	58.14	1,242,366.00
05.08.2025	59.82	57.96	58.01	59.27	1,507,699.00
06.08.2025	59.86	58.57	59.50	58.64	1,096,642.00
07.08.2025	59.97	58.65	59.25	58.77	1,302,438.00
08.08.2025	59.75	58.76	58.89	59.58	1,160,065.00
11.08.2025	60.22	58.05	59.72	58.80	1,152,652.00
12.08.2025	61.48	58.65	59.40	61.30	2,153,349.00
13.08.2025	64.32	61.50	62.04	63.71	1,688,733.00
14.08.2025	63.09	61.61	62.10	63.03	1,248,506.00
15.08.2025	64.24	62.58	63.83	62.88	1,383,621.00
18.08.2025	63.58	62.07	63.58	62.21	1,264,107.00
19.08.2025	64.00	62.69	62.94	63.28	1,014,874.00
20.08.2025	63.56	61.09	63.07	61.22	1,579,786.00
21.08.2025	60.86	59.60	60.72	60.58	1,211,717.00
22.08.2025	65.45	60.52	61.00	64.75	2,026,807.00
25.08.2025	64.35	63.25	64.28	63.75	790,337.00
26.08.2025	63.97	63.05	63.76	63.16	1,222,365.00
27.08.2025	63.86	62.71	62.88	63.32	720,689.00
28.08.2025	63.59	62.30	63.59	63.45	983,953.00
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00
08.09.2025	68.00	66.72	67.57	67.82	849,576.00
09.09.2025	67.75	65.27	67.50	65.92	1,183,684.00
10.09.2025	66.41	65.24	66.18	65.57	902,556.00
11.09.2025	67.52	65.98	66.16	67.38	993,352.00
12.09.2025	67.00	65.79	66.66	65.88	948,852.00
15.09.2025	66.07	64.27	66.07	65.19	1,114,719.00
16.09.2025	65.63	64.29	65.41	65.36	1,646,406.00
17.09.2025	68.41	64.45	65.98	65.03	1,611,137.00
18.09.2025	65.49	64.15	64.95	64.74	523,305.00
19.09.2025	65.30	63.60	64.28	63.91	1,200,692.00
22.09.2025	63.51	61.77	63.50	62.14	583,799.00
23.09.2025	63.16	61.74	62.71	62.42	507,554.00
24.09.2025	63.82	61.98	62.00	62.39	1,185,433.00
25.09.2025	65.38	62.00	62.99	62.41	1,548,829.00
26.09.2025	63.78	62.22	62.67	63.30	703,619.00
29.09.2025	64.29	62.86	63.48	64.14	514,936.00
30.09.2025	64.44	62.33	64.39	63.65	353,845.00
01.10.2025	64.89	63.54	64.35	64.68	347,341.00
02.10.2025	64.92	63.63	64.46	64.74	396,032.00
03.10.2025	66.13	64.50	64.73	65.73	713,367.00
06.10.2025	65.90	64.33	65.89	64.47	436,014.00
07.10.2025	63.29	60.78	62.72	61.17	598,458.00
08.10.2025	61.10	59.79	61.09	60.32	535,678.00
09.10.2025	60.17	57.22	59.86	57.58	1,084,390.00
10.10.2025	58.41	57.17	58.15	57.81	1,013,112.00
13.10.2025	58.23	57.22	57.81	58.02	433,575.00
14.10.2025	61.49	57.91	57.98	61.28	1,118,305.00
15.10.2025	62.41	61.08	61.33	61.62	729,626.00
16.10.2025	62.17	60.34	61.83	61.32	606,383.00
17.10.2025	62.03	60.96	61.13	61.92	323,719.00
20.10.2025	62.77	61.62	62.10	61.90	283,429.00
21.10.2025	63.74	60.28	60.56	63.45	592,154.00
22.10.2025	63.79	62.41	63.10	62.57	399,020.00
23.10.2025	63.26	61.82	62.50	62.85	300,241.00
24.10.2025	64.17	62.98	63.51	63.02	312,905.00
27.10.2025	64.15	62.89	62.92	63.12	324,685.00
28.10.2025	64.40	61.21	61.82	63.80	493,007.00
29.10.2025	64.43	61.79	63.42	62.72	974,809.00
30.10.2025	63.16	62.01	62.17	62.39	482,827.00
31.10.2025	62.75	61.38	61.80	62.41	423,929.00
03.11.2025	62.01	60.71	61.63	61.04	307,092.00
04.11.2025	61.26	59.78	60.76	60.87	496,742.00
05.11.2025	61.28	60.05	61.06	60.47	392,073.00
06.11.2025	60.99	60.16	60.52	60.66	305,856.00
07.11.2025	61.09	59.83	60.40	60.85	312,111.00
10.11.2025	61.39	60.22	60.93	60.96	251,621.00
11.11.2025	61.81	60.79	61.28	61.53	316,164.00
12.11.2025	62.36	60.85	61.76	61.32	309,590.00
13.11.2025	61.78	60.15	60.66	60.33	313,184.00
14.11.2025	61.49	59.63	60.54	60.16	281,282.00
17.11.2025	59.79	58.47	59.79	58.53	381,195.00
18.11.2025	58.78	57.62	57.92	58.36	293,412.00
19.11.2025	58.79	57.67	58.50	58.06	243,180.00
20.11.2025	58.90	57.63	58.10	57.88	456,123.00
21.11.2025	62.67	58.37	58.56	61.66	657,285.00
24.11.2025	61.77	60.55	60.99	61.15	447,533.00
25.11.2025	63.99	61.76	61.90	63.76	827,001.00
26.11.2025	65.12	63.43	63.60	64.77	344,866.00
28.11.2025	64.64	64.11	64.64	64.36	122,740.00
01.12.2025	65.10	63.52	63.66	64.18	327,153.00
02.12.2025	64.87	63.63	64.24	64.30	379,010.00
03.12.2025	66.27	63.85	64.45	65.82	458,427.00
04.12.2025	66.04	63.98	65.72	64.18	388,713.00
05.12.2025	64.80	63.26	64.10	63.33	420,747.00
08.12.2025	64.15	62.13	64.15	62.39	458,933.00
09.12.2025	62.39	61.23	61.49	61.69	300,367.00
10.12.2025	64.52	61.86	62.13	64.46	870,152.00
11.12.2025	66.05	64.73	65.07	65.05	538,829.00
12.12.2025	65.64	64.75	65.32	65.57	869,957.00
15.12.2025	66.18	64.65	66.00	64.98	643,689.00
16.12.2025	65.27	63.38	64.96	63.90	782,236.00
17.12.2025	64.18	61.94	62.46	62.91	1,045,412.00
18.12.2025	64.01	61.89	63.43	62.79	1,480,167.00
19.12.2025	59.62	56.74	56.62	57.37	2,335,100.00
22.12.2025	57.50	56.06	57.33	56.44	942,746.00
23.12.2025	56.86	56.02	56.44	56.84	605,579.00
24.12.2025	57.50	56.30	56.68	57.40	351,739.00
26.12.2025	57.51	56.77	57.42	57.32	437,855.00
29.12.2025	57.59	56.72	57.44	56.94	480,557.00
30.12.2025	57.14	56.51	56.85	56.94	426,758.00
31.12.2025	57.29	56.37	56.89	56.41	593,906.00
02.01.2026	57.16	56.00	56.86	57.06	383,829.00
05.01.2026	58.63	56.51	56.79	58.05	523,374.00
06.01.2026	57.31	55.96	56.84	57.18	736,315.00
07.01.2026	58.08	54.79	57.70	55.23	969,495.00
08.01.2026	57.99	54.46	55.07	57.64	451,715.00
09.01.2026	61.84	58.84	58.99	61.62	712,215.00
12.01.2026	62.36	60.65	60.94	61.71	659,690.00
13.01.2026	62.82	61.65	62.02	62.58	472,473.00
14.01.2026	62.82	61.00	62.20	61.62	742,576.00
15.01.2026	62.56	61.26	61.97	62.23	370,776.00
16.01.2026	62.84	60.66	61.66	61.32	501,088.00
20.01.2026	61.15	59.53	59.94	60.17	660,865.00
21.01.2026	62.34	60.40	60.58	61.64	428,582.00
22.01.2026	62.60	59.98	62.08	60.36	380,020.00
23.01.2026	60.28	58.63	60.28	59.05	396,110.00
26.01.2026	59.28	58.18	59.27	58.51	502,892.00
27.01.2026	58.24	57.44	57.99	57.54	338,344.00
28.01.2026	59.28	57.23	57.59	57.95	765,943.00
29.01.2026	58.22	56.00	57.13	57.69	651,949.00
30.01.2026	58.06	56.39	57.22	57.55	563,654.00
02.02.2026	58.22	56.80	57.27	57.54	337,171.00
03.02.2026	61.20	57.32	57.48	59.41	759,474.00
04.02.2026	63.11	59.72	60.57	61.25	636,038.00
05.02.2026	62.56	60.45	61.30	61.64	512,233.00
06.02.2026	62.90	60.32	62.38	61.29	758,753.00
09.02.2026	61.50	59.94	61.04	60.48	232,353.00
10.02.2026	63.82	61.49	61.80	63.51	390,378.00
11.02.2026	64.01	62.45	62.56	63.92	339,944.00
12.02.2026	65.99	63.78	64.74	63.94	491,372.00
13.02.2026	67.57	64.10	64.41	66.36	777,026.00
17.02.2026	66.88	64.15	66.88	65.74	405,998.00
18.02.2026	66.81	65.17	65.29	65.79	354,328.00
19.02.2026	66.00	64.36	65.50	64.82	338,515.00
20.02.2026	66.29	64.58	65.12	65.27	262,710.00
23.02.2026	65.41	63.24	65.33	64.37	457,526.00
24.02.2026	65.86	64.75	64.62	64.86	298,728.00
25.02.2026	64.96	61.85	64.45	63.06	359,780.00

צרו איתנו קשר *5988