גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיקורפ > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיקורפ

KeyCorp

מניה KEY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.66	21.66	21.66	21.66	0.00
16:50	21.6752	21.6752	21.6752	21.6752	134,201.00
17:00	21.5935	21.5935	21.5935	21.5935	62,734.00
17:10	21.58	21.58	21.58	21.58	64,943.00
17:20	21.57	21.57	21.57	21.57	48,581.00
17:30	21.545	21.545	21.545	21.545	96,716.00
17:40	21.5133	21.5133	21.5133	21.5133	98,446.00
17:50	21.54	21.54	21.54	21.54	92,416.00
18:00	21.48	21.48	21.48	21.48	49,646.00
18:10	21.4585	21.4585	21.4585	21.4585	61,693.00
18:20	21.465	21.465	21.465	21.465	71,232.00
18:30	21.45	21.45	21.45	21.45	83,779.00
18:40	21.445	21.445	21.445	21.445	74,727.00
18:50	21.445	21.445	21.445	21.445	55,415.00
19:00	21.43	21.43	21.43	21.43	70,462.00
19:10	21.3881	21.3881	21.3881	21.3881	88,760.00
19:20	21.395	21.395	21.395	21.395	117,087.00
19:30	21.42	21.42	21.42	21.42	107,608.00
19:40	21.4163	21.4163	21.4163	21.4163	89,905.00
19:50	21.451	21.451	21.451	21.451	84,758.00
20:00	21.445	21.445	21.445	21.445	142,414.00
20:10	21.425	21.425	21.425	21.425	66,701.00
20:20	21.4	21.4	21.4	21.4	88,591.00
20:30	21.45	21.45	21.45	21.45	189,179.00
20:40	21.4359	21.4359	21.4359	21.4359	196,651.00
20:50	21.445	21.445	21.445	21.445	137,344.00
21:00	21.525	21.525	21.525	21.525	109,058.00
21:10	21.535	21.535	21.535	21.535	114,764.00
21:20	21.54	21.54	21.54	21.54	136,147.00
21:30	21.635	21.635	21.635	21.635	102,360.00
21:40	21.5686	21.5686	21.5686	21.5686	262,634.00
21:50	21.585	21.585	21.585	21.585	266,981.00
22:00	21.615	21.615	21.615	21.615	91,339.00
22:10	21.5499	21.5499	21.5499	21.5499	113,364.00
22:20	21.51	21.51	21.51	21.51	70,535.00
22:30	21.53	21.53	21.53	21.53	81,393.00
22:40	21.525	21.525	21.525	21.525	87,649.00
22:50	21.495	21.495	21.495	21.495	156,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	21.3701	21.295	21.295	21.345	423,661.00
27.01.2026 17:30	21.325	21.245	21.325	21.265	1,865,649.00
27.01.2026 18:00	21.285	21.25	21.265	21.2699	2,408,023.00
27.01.2026 18:30	21.273	21.23	21.255	21.2551	4,053,842.00
27.01.2026 19:00	21.31	21.251	21.2565	21.275	4,517,580.00
27.01.2026 19:30	21.3868	21.2986	21.2986	21.38	5,690,064.00
27.01.2026 20:00	21.4	21.34	21.36	21.395	6,398,157.00
27.01.2026 20:30	21.4082	21.365	21.395	21.365	4,686,001.00
27.01.2026 21:00	21.435	21.36	21.365	21.425	6,566,230.00
27.01.2026 21:30	21.455	21.425	21.435	21.4371	6,988,786.00
27.01.2026 22:00	21.4652	21.4	21.435	21.43	7,219,885.00
27.01.2026 22:30	21.475	21.41	21.425	21.455	10,641,036.00
28.01.2026 16:30	21.455	21.315	21.36	21.455	146,587.00
28.01.2026 17:00	21.46	21.29	21.46	21.335	733,971.00
28.01.2026 17:30	21.395	21.315	21.355	21.32	1,333,377.00
28.01.2026 18:00	21.33	21.245	21.33	21.275	2,397,217.00
28.01.2026 18:30	21.285	21.2094	21.255	21.285	4,052,190.00
28.01.2026 19:00	21.35	21.29	21.295	21.2999	4,709,653.00
28.01.2026 19:30	21.31	21.235	21.295	21.235	4,728,483.00
28.01.2026 20:00	21.249	21.175	21.23	21.195	5,971,494.00
28.01.2026 20:30	21.19	21.1	21.19	21.115	7,173,209.00
28.01.2026 21:00	21.2551	21.1001	21.1001	21.205	7,608,990.00
28.01.2026 21:30	21.37	21.105	21.175	21.12	7,774,371.00
28.01.2026 22:00	21.239	21.12	21.12	21.2072	10,637,068.00
28.01.2026 22:30	21.305	21.212	21.212	21.29	12,473,187.00
29.01.2026 16:30	21.685	21.42	21.47	21.535	223,044.00
29.01.2026 17:00	21.59	21.52	21.55	21.5725	963,402.00
29.01.2026 17:30	21.57	21.45	21.57	21.45	1,093,781.00
29.01.2026 18:00	21.485	21.3406	21.43	21.435	2,545,485.00
29.01.2026 18:30	21.505	21.445	21.45	21.495	3,302,909.00
29.01.2026 19:00	21.59	21.505	21.505	21.565	3,124,546.00
29.01.2026 19:30	21.565	21.44	21.555	21.445	4,273,401.00
29.01.2026 20:00	21.5268	21.405	21.445	21.52	5,100,966.00
29.01.2026 20:30	21.515	21.45	21.51	21.465	5,827,699.00
29.01.2026 21:00	21.55	21.455	21.455	21.55	6,461,490.00
29.01.2026 21:30	21.605	21.509	21.55	21.545	7,214,143.00
29.01.2026 22:00	21.61	21.53	21.55	21.56	7,274,726.00
29.01.2026 22:30	21.66	21.565	21.58	21.635	5,502,714.00
30.01.2026 16:30	21.755	21.57	21.57	21.575	220,010.00
30.01.2026 17:00	21.61	21.4899	21.585	21.4899	453,307.00
30.01.2026 17:30	21.54	21.465	21.485	21.475	752,326.00
30.01.2026 18:00	21.489	21.435	21.465	21.445	933,017.00
30.01.2026 18:30	21.465	21.395	21.45	21.42	1,459,408.00
30.01.2026 19:00	21.475	21.355	21.42	21.475	1,648,350.00
30.01.2026 19:30	21.5	21.4133	21.49	21.4199	2,290,665.00
30.01.2026 20:00	21.49	21.385	21.4	21.485	2,850,464.00
30.01.2026 20:30	21.525	21.43	21.475	21.5	3,433,678.00
30.01.2026 21:00	21.655	21.5087	21.5101	21.58	4,398,336.00
30.01.2026 21:30	21.62	21.51	21.59	21.55	4,665,696.00
30.01.2026 22:00	21.555	21.5	21.53	21.54	4,666,708.00
30.01.2026 22:30	21.575	21.485	21.5401	21.54	6,043,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	17.66	17.29	17.44	17.64	1,805,999.00
04.02.2025	17.96	17.50	17.57	17.95	12,008,760.00
05.02.2025	18.06	17.75	18.05	17.79	5,717,016.00
06.02.2025	18.10	17.77	18.10	17.95	13,387,690.00
07.02.2025	17.99	17.62	17.99	17.84	12,936,580.00
10.02.2025	17.92	17.50	17.92	17.51	8,148,052.00
11.02.2025	17.64	17.30	17.42	17.56	8,712,576.00
12.02.2025	17.65	17.17	17.33	17.60	13,884,400.00
13.02.2025	17.69	17.31	17.68	17.39	5,757,958.00
14.02.2025	17.85	17.53	17.55	17.72	8,283,918.00
18.02.2025	17.98	17.63	17.76	17.96	8,579,981.00
19.02.2025	18.06	17.69	17.71	18.03	7,572,018.00
20.02.2025	18.08	17.38	18.08	17.58	10,335,380.00
21.02.2025	17.70	16.93	17.70	16.93	12,681,580.00
24.02.2025	17.10	16.63	17.06	16.77	12,382,630.00
25.02.2025	16.98	16.77	16.91	16.70	8,804,850.00
26.02.2025	17.17	16.75	16.77	16.86	9,897,343.00
27.02.2025	17.44	16.90	16.92	16.98	10,397,600.00
28.02.2025	17.34	17.00	17.08	17.32	9,753,096.00
03.03.2025	17.61	16.78	17.35	16.98	11,961,070.00
04.03.2025	16.69	15.62	16.47	16.24	20,860,150.00
05.03.2025	16.39	15.83	16.24	16.26	16,136,390.00
06.03.2025	16.22	15.73	16.00	15.93	13,540,700.00
07.03.2025	15.86	15.23	15.83	15.73	18,547,470.00
10.03.2025	15.52	14.88	15.48	15.16	22,087,340.00
11.03.2025	15.35	14.87	15.19	15.16	15,436,420.00
12.03.2025	15.63	15.22	15.32	15.48	14,915,900.00
13.03.2025	15.60	15.13	15.53	15.15	11,731,420.00
14.03.2025	15.71	15.39	15.43	15.68	18,651,630.00
17.03.2025	15.88	15.53	15.68	15.80	11,350,870.00
18.03.2025	15.90	15.67	15.85	15.85	10,329,150.00
19.03.2025	16.24	15.76	15.87	16.05	9,794,837.00
20.03.2025	16.31	15.84	15.84	16.09	15,328,050.00
21.03.2025	16.27	15.87	16.00	16.15	57,103,930.00
24.03.2025	16.66	16.30	16.35	16.57	12,005,470.00
25.03.2025	16.75	16.43	16.58	16.57	14,952,540.00
26.03.2025	16.85	16.28	16.66	16.40	12,792,650.00
27.03.2025	16.46	16.10	16.34	16.17	13,081,240.00
28.03.2025	16.28	15.64	16.10	15.80	10,179,540.00
31.03.2025	16.06	15.39	15.55	15.99	14,386,660.00
01.04.2025	15.93	15.60	15.81	15.80	11,184,920.00
02.04.2025	16.10	15.53	15.53	16.07	12,575,290.00
03.04.2025	15.23	14.07	15.18	14.12	20,364,320.00
04.04.2025	13.65	12.73	13.60	13.47	20,313,000.00
07.04.2025	14.05	12.78	13.15	13.51	35,889,220.00
08.04.2025	14.32	12.98	14.02	13.23	34,666,020.00
09.04.2025	14.79	12.80	12.97	14.52	25,687,910.00
10.04.2025	14.13	13.27	14.08	13.74	19,819,140.00
11.04.2025	13.79	13.21	13.56	13.73	15,718,470.00
14.04.2025	14.21	13.83	14.04	14.06	18,733,020.00
15.04.2025	14.60	14.12	14.14	14.25	14,868,320.00
16.04.2025	14.47	13.89	14.12	14.07	16,936,470.00
17.04.2025	14.73	14.22	14.50	14.27	19,001,330.00
21.04.2025	14.20	13.68	14.05	13.79	13,120,310.00
22.04.2025	14.19	13.90	14.00	14.17	17,879,660.00
23.04.2025	15.14	14.46	14.63	14.52	16,239,650.00
24.04.2025	14.93	14.43	14.50	14.87	8,595,356.00
25.04.2025	14.87	14.63	14.70	14.73	6,400,890.00
28.04.2025	14.94	14.74	14.74	14.87	10,593,790.00
29.04.2025	15.04	14.65	14.78	14.94	9,756,455.00
30.04.2025	14.88	14.44	14.63	14.84	9,491,843.00
01.05.2025	15.11	14.72	14.82	14.99	9,888,534.00
02.05.2025	15.55	15.14	15.29	15.49	12,415,240.00
05.05.2025	15.79	15.29	15.33	15.56	12,782,200.00
06.05.2025	15.49	15.27	15.36	15.30	9,463,382.00
07.05.2025	15.48	15.16	15.39	15.23	11,555,980.00
08.05.2025	15.68	15.40	15.40	15.57	10,822,730.00
09.05.2025	15.64	15.39	15.64	15.49	12,357,490.00
12.05.2025	16.61	16.19	16.29	16.46	15,638,830.00
13.05.2025	16.67	16.43	16.56	16.62	12,243,050.00
14.05.2025	16.67	16.52	16.60	16.59	11,045,590.00
15.05.2025	16.60	16.37	16.50	16.48	9,531,491.00
16.05.2025	16.71	16.34	16.50	16.63	14,466,080.00
19.05.2025	16.59	16.41	16.46	16.49	10,157,590.00
20.05.2025	16.53	16.26	16.43	16.29	10,109,210.00
21.05.2025	16.14	15.59	16.09	15.61	9,806,239.00
22.05.2025	15.80	15.48	15.57	15.69	11,194,910.00
23.05.2025	15.73	15.28	15.28	15.65	10,020,200.00
27.05.2025	15.77	15.44	15.75	15.76	12,084,040.00
28.05.2025	16.08	15.59	15.77	15.76	21,877,400.00
29.05.2025	15.96	15.73	15.87	15.95	15,588,520.00
30.05.2025	15.90	15.65	15.82	15.86	16,412,700.00
02.06.2025	15.86	15.47	15.79	15.80	10,949,830.00
03.06.2025	16.12	15.65	15.81	16.03	10,399,920.00
04.06.2025	16.13	15.88	16.04	15.90	9,922,859.00
05.06.2025	16.01	15.73	15.89	15.90	10,979,120.00
06.06.2025	16.35	16.09	16.23	16.33	8,923,907.00
09.06.2025	16.51	16.27	16.44	16.28	9,897,051.00
10.06.2025	16.43	16.23	16.30	16.35	9,962,185.00
11.06.2025	16.50	16.16	16.50	16.23	15,996,610.00
12.06.2025	16.17	15.88	16.12	16.11	10,315,550.00
13.06.2025	15.91	15.59	15.86	15.65	13,453,440.00
16.06.2025	16.09	15.80	15.90	15.93	10,754,330.00
17.06.2025	15.94	15.66	15.83	15.73	13,934,590.00
18.06.2025	16.15	15.68	15.71	16.01	14,236,350.00
20.06.2025	16.20	16.03	16.09	16.16	14,084,880.00
23.06.2025	16.51	16.01	16.01	16.49	12,257,300.00
24.06.2025	16.89	16.61	16.65	16.75	17,144,590.00
25.06.2025	16.82	16.61	16.73	16.77	11,935,040.00
26.06.2025	17.21	16.82	16.86	17.15	12,314,970.00
27.06.2025	17.31	17.06	17.16	17.22	20,884,960.00
30.06.2025	17.50	17.30	17.36	17.42	24,022,060.00
01.07.2025	17.97	17.33	17.39	17.87	18,863,050.00
02.07.2025	18.23	17.78	17.84	18.20	18,037,150.00
03.07.2025	18.55	18.21	18.37	18.46	13,695,000.00
07.07.2025	18.55	18.09	18.31	18.29	18,524,560.00
08.07.2025	18.69	18.38	18.69	18.48	24,579,550.00
09.07.2025	18.73	18.39	18.56	18.46	16,825,150.00
10.07.2025	18.64	18.39	18.39	18.49	15,971,460.00
11.07.2025	18.43	18.18	18.32	18.33	13,992,790.00
14.07.2025	18.39	18.17	18.32	18.36	17,223,350.00
15.07.2025	18.41	17.86	18.24	17.89	24,805,840.00
16.07.2025	18.07	17.64	17.97	17.97	24,750,720.00
17.07.2025	18.43	17.85	17.89	18.37	27,654,060.00
18.07.2025	18.58	18.34	18.45	18.50	33,687,870.00
21.07.2025	18.61	18.28	18.46	18.28	31,999,740.00
22.07.2025	18.81	18.16	18.50	18.71	40,647,720.00
23.07.2025	18.91	18.61	18.81	18.80	44,308,300.00
24.07.2025	18.80	18.46	18.80	18.50	37,469,720.00
25.07.2025	18.61	18.23	18.50	18.57	39,231,160.00
28.07.2025	18.63	18.32	18.57	18.44	32,396,200.00
29.07.2025	18.63	18.28	18.59	18.39	34,808,610.00
30.07.2025	18.53	18.02	18.42	18.16	43,704,440.00
31.07.2025	18.22	17.88	18.11	17.92	47,084,890.00
01.08.2025	17.73	17.18	17.55	17.65	52,085,500.00
04.08.2025	17.88	17.63	17.70	17.83	34,803,340.00
05.08.2025	17.92	17.46	17.90	17.81	37,531,350.00
06.08.2025	17.89	17.47	17.89	17.49	31,999,030.00
07.08.2025	17.71	17.33	17.71	17.41	20,027,910.00
08.08.2025	17.65	17.39	17.56	17.61	16,689,930.00
11.08.2025	17.70	17.34	17.63	17.37	17,419,200.00
12.08.2025	17.94	17.49	17.49	17.91	24,621,930.00
13.08.2025	18.23	17.83	18.01	18.22	27,661,960.00
14.08.2025	18.32	17.90	18.09	18.30	24,618,180.00
15.08.2025	18.36	18.04	18.36	18.04	23,015,200.00
18.08.2025	18.18	17.96	18.00	18.18	20,242,440.00
19.08.2025	18.31	18.05	18.14	18.15	19,541,340.00
20.08.2025	18.28	17.97	18.15	18.22	27,083,730.00
21.08.2025	18.20	17.99	18.15	18.15	25,553,760.00
22.08.2025	19.08	18.24	18.27	18.98	37,058,970.00
25.08.2025	19.07	18.85	18.98	19.02	26,871,760.00
26.08.2025	19.31	18.95	18.97	19.30	26,736,840.00
27.08.2025	19.45	19.20	19.22	19.39	24,171,550.00
28.08.2025	19.48	19.24	19.48	19.35	22,460,880.00
29.08.2025	19.50	19.29	19.41	19.36	21,339,850.00
02.09.2025	19.10	18.75	18.96	18.96	22,705,290.00
03.09.2025	19.13	18.69	18.89	18.95	27,617,080.00
04.09.2025	19.23	18.90	19.03	19.18	25,628,000.00
05.09.2025	19.32	18.73	19.26	18.94	32,353,590.00
08.09.2025	19.19	18.65	18.95	19.15	53,264,910.00
09.09.2025	19.41	18.97	19.13	19.10	32,584,810.00
10.09.2025	19.32	19.05	19.12	19.23	26,441,840.00
11.09.2025	19.35	19.09	19.27	19.16	25,645,670.00
12.09.2025	19.18	19.00	19.14	19.06	23,205,490.00
15.09.2025	19.15	18.77	19.13	18.84	30,843,900.00
16.09.2025	18.87	18.40	18.86	18.63	34,792,340.00
17.09.2025	19.02	18.48	18.67	18.71	29,313,780.00
18.09.2025	19.13	18.63	18.75	19.14	20,413,840.00
19.09.2025	19.20	18.97	19.17	19.12	17,187,580.00
22.09.2025	19.04	18.64	18.97	18.71	10,181,290.00
23.09.2025	19.08	18.70	18.83	18.79	15,318,510.00
24.09.2025	18.96	18.57	18.74	18.72	14,053,210.00
25.09.2025	18.90	18.53	18.67	18.81	16,810,140.00
26.09.2025	19.08	18.80	18.89	18.89	12,908,990.00
29.09.2025	19.07	18.63	18.97	18.89	17,706,930.00
30.09.2025	19.00	18.30	18.97	18.68	19,759,710.00
01.10.2025	18.66	18.37	18.66	18.50	15,873,570.00
02.10.2025	18.56	18.28	18.49	18.46	12,525,280.00
03.10.2025	18.76	18.50	18.58	18.65	14,205,350.00
06.10.2025	19.04	18.35	18.77	18.54	18,830,190.00
07.10.2025	18.69	18.39	18.64	18.40	19,769,240.00
08.10.2025	18.50	18.04	18.48	18.09	15,616,790.00
09.10.2025	18.29	18.01	18.14	18.19	21,060,820.00
10.10.2025	18.27	17.19	18.27	17.20	10,474,820.00
13.10.2025	17.66	17.34	17.49	17.57	12,898,830.00
14.10.2025	18.22	17.47	17.50	18.02	12,919,500.00
15.10.2025	18.20	17.63	18.17	17.76	11,539,320.00
16.10.2025	17.63	16.47	17.17	16.78	19,433,610.00
17.10.2025	17.07	16.80	17.03	16.96	9,145,978.00
20.10.2025	17.43	17.03	17.07	17.36	7,509,493.00
21.10.2025	17.67	17.31	17.35	17.54	6,148,712.00
22.10.2025	17.72	17.41	17.55	17.49	5,669,045.00
23.10.2025	17.60	17.42	17.55	17.52	5,181,526.00
24.10.2025	17.92	17.69	17.70	17.83	4,799,103.00
27.10.2025	17.90	17.51	17.90	17.61	8,971,397.00
28.10.2025	17.64	17.40	17.57	17.59	5,950,417.00
29.10.2025	17.69	17.28	17.51	17.40	6,311,224.00
30.10.2025	17.81	17.39	17.42	17.51	4,878,262.00
31.10.2025	17.66	17.31	17.43	17.59	5,543,930.00
03.11.2025	17.55	17.31	17.48	17.54	5,791,266.00
04.11.2025	17.53	17.22	17.38	17.30	20,557,930.00
05.11.2025	17.54	17.17	17.32	17.50	8,544,014.00
06.11.2025	17.70	17.38	17.55	17.60	12,649,490.00
07.11.2025	18.08	17.45	17.56	18.08	11,586,140.00
10.11.2025	18.35	17.99	18.16	18.13	8,720,595.00
11.11.2025	18.24	17.99	18.17	18.09	4,050,740.00
12.11.2025	18.47	17.73	18.16	17.80	10,621,900.00
13.11.2025	17.92	17.58	17.71	17.62	5,871,952.00
14.11.2025	17.63	17.32	17.54	17.62	6,569,688.00
17.11.2025	17.59	16.96	17.53	17.12	8,107,684.00
18.11.2025	17.40	16.92	17.04	17.21	8,451,202.00
19.11.2025	17.40	17.18	17.25	17.35	7,898,640.00
20.11.2025	17.83	17.22	17.42	17.26	7,067,889.00
21.11.2025	17.99	17.32	17.39	17.82	6,916,145.00
24.11.2025	17.99	17.77	17.82	17.90	11,424,190.00
25.11.2025	18.44	17.99	18.00	18.36	7,744,880.00
26.11.2025	18.58	18.32	18.36	18.41	4,942,998.00
28.11.2025	18.50	18.37	18.42	18.39	1,806,549.00
01.12.2025	18.67	18.31	18.32	18.63	5,356,589.00
02.12.2025	18.54	18.26	18.53	18.27	5,104,029.00
03.12.2025	18.76	18.27	18.29	18.76	6,624,644.00
04.12.2025	19.15	18.74	18.75	19.12	7,493,697.00
05.12.2025	19.72	19.14	19.18	19.25	24,169,670.00
08.12.2025	19.53	19.29	19.34	19.40	9,913,964.00
09.12.2025	20.33	19.49	19.55	19.97	14,434,610.00
10.12.2025	20.67	19.94	20.04	20.52	6,782,700.00
11.12.2025	20.82	20.43	20.43	20.69	5,980,889.00
12.12.2025	20.84	20.50	20.81	20.65	7,331,924.00
15.12.2025	20.88	20.44	20.86	20.47	6,517,022.00
16.12.2025	20.68	20.39	20.54	20.58	7,631,833.00
17.12.2025	20.89	20.65	20.65	20.81	6,826,867.00
18.12.2025	21.11	20.84	20.91	20.93	6,970,563.00
19.12.2025	21.08	20.84	20.98	20.98	5,089,436.00
22.12.2025	21.21	20.98	20.98	21.19	3,281,807.00
23.12.2025	21.25	21.04	21.21	21.04	4,055,292.00
24.12.2025	21.20	20.99	21.10	21.14	2,353,048.00
26.12.2025	21.25	21.07	21.17	21.20	3,567,195.00
29.12.2025	21.21	20.93	21.17	20.97	3,529,232.00
30.12.2025	21.02	20.72	21.04	20.72	3,357,441.00
31.12.2025	20.82	20.61	20.75	20.64	3,972,181.00
02.01.2026	21.08	20.49	20.62	20.97	7,685,919.00
05.01.2026	21.74	20.97	20.99	21.37	9,554,521.00
06.01.2026	21.61	21.18	21.18	21.56	9,712,736.00
07.01.2026	21.59	21.23	21.50	21.29	6,861,659.00
08.01.2026	21.75	21.25	21.27	21.49	6,196,130.00
09.01.2026	21.64	21.19	21.56	21.20	6,429,329.00
12.01.2026	21.23	20.92	21.00	21.06	9,867,979.00
13.01.2026	21.22	20.81	21.15	20.84	7,270,631.00
14.01.2026	21.08	20.56	20.80	20.95	6,946,327.00
15.01.2026	21.32	21.03	21.08	21.22	5,944,628.00
16.01.2026	21.41	21.04	21.26	21.17	6,089,301.00
20.01.2026	21.57	20.17	20.56	21.08	9,274,497.00
21.01.2026	21.86	21.15	21.24	21.70	9,018,358.00
22.01.2026	22.07	21.56	21.75	21.57	6,775,496.00
23.01.2026	21.50	21.07	21.47	21.09	7,118,510.00
26.01.2026	21.39	21.06	21.19	21.28	7,995,704.00
27.01.2026	21.48	21.22	21.31	21.45	7,488,679.00
28.01.2026	21.46	21.09	21.36	21.30	9,148,240.00
29.01.2026	21.68	21.34	21.50	21.64	6,949,119.00
30.01.2026	21.77	21.35	21.59	21.54	5,498,164.00

צרו איתנו קשר *5988