גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיקורפ

KeyCorp

מניה KEY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.165	21.165	21.165	21.165	0.00
16:50	21.22	21.22	21.22	21.22	63,337.00
17:00	21.375	21.375	21.375	21.375	151,157.00
17:10	21.49	21.49	21.49	21.49	115,378.00
17:20	21.465	21.465	21.465	21.465	239,117.00
17:30	21.475	21.475	21.475	21.475	363,385.00
17:40	21.395	21.395	21.395	21.395	146,183.00
17:50	21.38	21.38	21.38	21.38	116,202.00
18:00	21.395	21.395	21.395	21.395	65,458.00
18:10	21.44	21.44	21.44	21.44	56,405.00
18:20	21.46	21.46	21.46	21.46	58,464.00
18:30	21.4664	21.4664	21.4664	21.4664	65,105.00
18:40	21.5	21.5	21.5	21.5	92,802.00
18:50	21.5098	21.5098	21.5098	21.5098	71,382.00
19:00	21.515	21.515	21.515	21.515	93,220.00
19:10	21.4951	21.4951	21.4951	21.4951	60,742.00
19:20	21.515	21.515	21.515	21.515	150,560.00
19:30	21.53	21.53	21.53	21.53	78,060.00
19:40	21.535	21.535	21.535	21.535	134,712.00
19:50	21.555	21.555	21.555	21.555	87,387.00
20:00	21.5699	21.5699	21.5699	21.5699	94,918.00
20:10	21.565	21.565	21.565	21.565	109,401.00
20:20	21.515	21.515	21.515	21.515	108,860.00
20:30	21.495	21.495	21.495	21.495	148,102.00
20:40	21.4601	21.4601	21.4601	21.4601	117,999.00
20:50	21.455	21.455	21.455	21.455	137,516.00
21:00	21.46	21.46	21.46	21.46	95,141.00
21:10	21.475	21.475	21.475	21.475	97,343.00
21:20	21.485	21.485	21.485	21.485	85,377.00
21:30	21.515	21.515	21.515	21.515	105,908.00
21:40	21.515	21.515	21.515	21.515	88,942.00
21:50	21.505	21.505	21.505	21.505	105,990.00
22:00	21.495	21.495	21.495	21.495	110,316.00
22:10	21.515	21.515	21.515	21.515	106,911.00
22:20	21.515	21.515	21.515	21.515	61,288.00
22:30	21.52	21.52	21.52	21.52	52,568.00
22:40	21.555	21.555	21.555	21.555	73,366.00
22:50	21.585	21.585	21.585	21.585	81,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	21.3	21.1887	21.205	21.285	462,367.00
29.05.2026 17:30	21.3702	21.28	21.28	21.335	1,330,598.00
29.05.2026 18:00	21.4	21.285	21.335	21.39	2,770,665.00
29.05.2026 18:30	21.425	21.355	21.39	21.365	4,479,746.00
29.05.2026 19:00	21.46	21.34	21.355	21.43	5,705,309.00
29.05.2026 19:30	21.43	21.365	21.43	21.375	5,729,926.00
29.05.2026 20:00	21.415	21.36	21.375	21.415	8,583,512.00
29.05.2026 20:30	21.41	21.365	21.41	21.37	10,713,680.00
29.05.2026 21:00	21.41	21.355	21.375	21.36	12,211,356.00
29.05.2026 21:30	21.385	21.325	21.365	21.37	9,150,513.00
29.05.2026 22:00	21.4	21.37	21.385	21.37	12,572,887.00
29.05.2026 22:30	21.405	21.32	21.375	21.32	10,901,704.00
01.06.2026 16:30	21.115	21.03	21.055	21.085	300,506.00
01.06.2026 17:00	21.205	21.12	21.12	21.155	872,549.00
01.06.2026 17:30	21.155	21.155	21.155	21.155	767,839.00
01.06.2026 18:00	21.155	21.155	21.155	21.155	767,839.00
01.06.2026 18:30	21.155	21.155	21.155	21.155	767,839.00
01.06.2026 19:00	21.155	21.155	21.155	21.155	767,839.00
01.06.2026 19:30	21.155	21.155	21.155	21.155	767,839.00
01.06.2026 20:00	21.045	21.045	21.045	21.045	51,850.00
01.06.2026 20:30	21.12	21.065	21.07	21.09	4,326,790.00
01.06.2026 21:00	21.1014	21.04	21.095	21.05	4,448,681.00
01.06.2026 21:30	21.045	20.965	21.045	20.965	3,394,836.00
01.06.2026 22:00	20.965	20.915	20.96	20.945	3,491,598.00
01.06.2026 22:30	20.975	20.89	20.9335	20.895	3,889,901.00
02.06.2026 16:30	21.03	20.582	20.582	20.94	372,197.00
02.06.2026 17:00	20.97	20.875	20.92	20.915	893,026.00
02.06.2026 17:30	21.1064	20.925	20.925	21.105	1,431,647.00
02.06.2026 18:00	21.15	21.0901	21.0901	21.14	2,172,955.00
02.06.2026 18:30	21.165	21.085	21.135	21.135	3,246,134.00
02.06.2026 19:00	21.1595	21.105	21.125	21.105	3,717,431.00
02.06.2026 19:30	21.15	21.1	21.115	21.145	3,774,001.00
02.06.2026 20:00	21.16	21.1	21.145	21.1101	4,584,978.00
02.06.2026 20:30	21.16	21.115	21.115	21.135	4,944,745.00
02.06.2026 21:00	21.235	21.145	21.145	21.225	5,965,886.00
02.06.2026 21:30	21.27	21.22	21.225	21.235	6,184,014.00
02.06.2026 22:00	21.235	21.18	21.235	21.2	5,527,831.00
02.06.2026 22:30	21.225	21.17	21.2	21.185	7,543,203.00
03.06.2026 16:30	21.05	20.895	21.02	20.995	223,495.00
03.06.2026 17:00	21.035	20.855	21.025	20.895	1,122,855.00
03.06.2026 17:30	20.92	20.815	20.895	20.825	947,543.00
03.06.2026 18:00	20.865	20.805	20.83	20.855	1,641,262.00
03.06.2026 18:30	20.885	20.825	20.8599	20.86	2,123,794.00
03.06.2026 19:00	20.905	20.85	20.865	20.88	3,106,553.00
03.06.2026 19:30	20.92	20.87	20.8882	20.905	3,975,020.00
03.06.2026 20:00	20.945	20.905	20.915	20.945	6,184,171.00
03.06.2026 20:30	21.035	20.925	20.95	21.015	6,782,723.00
03.06.2026 21:00	21.02	20.97	21.015	20.98	6,402,985.00
03.06.2026 21:30	20.99	20.92	20.99	20.92	6,402,039.00
03.06.2026 22:00	20.93	20.88	20.9145	20.88	8,560,063.00
03.06.2026 22:30	20.94	20.84	20.88	20.905	8,156,860.00
04.06.2026 16:30	21.4	21.11	21.17	21.395	261,715.00
04.06.2026 17:00	21.535	21.42	21.435	21.43	994,869.00
04.06.2026 17:30	21.435	21.355	21.435	21.395	1,689,301.00
04.06.2026 18:00	21.4864	21.405	21.4094	21.4864	2,264,390.00
04.06.2026 18:30	21.535	21.47	21.4925	21.52	2,390,236.00
04.06.2026 19:00	21.54	21.48	21.515	21.535	3,418,277.00
04.06.2026 19:30	21.585	21.525	21.535	21.575	4,309,775.00
04.06.2026 20:00	21.5977	21.49	21.595	21.495	4,412,199.00
04.06.2026 20:30	21.49	21.44	21.49	21.475	6,106,783.00
04.06.2026 21:00	21.52	21.445	21.475	21.495	5,594,223.00
04.06.2026 21:30	21.525	21.485	21.485	21.505	4,636,227.00
04.06.2026 22:00	21.545	21.505	21.505	21.54	5,935,617.00
04.06.2026 22:30	21.67	21.535	21.5399	21.67	6,862,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	16.01	15.73	15.89	15.90	10,979,120.00
06.06.2025	16.35	16.09	16.23	16.33	8,923,907.00
09.06.2025	16.51	16.27	16.44	16.28	9,897,051.00
10.06.2025	16.43	16.23	16.30	16.35	9,962,185.00
11.06.2025	16.50	16.16	16.50	16.23	15,996,610.00
12.06.2025	16.17	15.88	16.12	16.11	10,315,550.00
13.06.2025	15.91	15.59	15.86	15.65	13,453,440.00
16.06.2025	16.09	15.80	15.90	15.93	10,754,330.00
17.06.2025	15.94	15.66	15.83	15.73	13,934,590.00
18.06.2025	16.15	15.68	15.71	16.01	14,236,350.00
20.06.2025	16.20	16.03	16.09	16.16	14,084,880.00
23.06.2025	16.51	16.01	16.01	16.49	12,257,300.00
24.06.2025	16.89	16.61	16.65	16.75	17,144,590.00
25.06.2025	16.82	16.61	16.73	16.77	11,935,040.00
26.06.2025	17.21	16.82	16.86	17.15	12,314,970.00
27.06.2025	17.31	17.06	17.16	17.22	20,884,960.00
30.06.2025	17.50	17.30	17.36	17.42	24,022,060.00
01.07.2025	17.97	17.33	17.39	17.87	18,863,050.00
02.07.2025	18.23	17.78	17.84	18.20	18,037,150.00
03.07.2025	18.55	18.21	18.37	18.46	13,695,000.00
07.07.2025	18.55	18.09	18.31	18.29	18,524,560.00
08.07.2025	18.69	18.38	18.69	18.48	24,579,550.00
09.07.2025	18.73	18.39	18.56	18.46	16,825,150.00
10.07.2025	18.64	18.39	18.39	18.49	15,971,460.00
11.07.2025	18.43	18.18	18.32	18.33	13,992,790.00
14.07.2025	18.39	18.17	18.32	18.36	17,223,350.00
15.07.2025	18.41	17.86	18.24	17.89	24,805,840.00
16.07.2025	18.07	17.64	17.97	17.97	24,750,720.00
17.07.2025	18.43	17.85	17.89	18.37	27,654,060.00
18.07.2025	18.58	18.34	18.45	18.50	33,687,870.00
21.07.2025	18.61	18.28	18.46	18.28	31,999,740.00
22.07.2025	18.81	18.16	18.50	18.71	40,647,720.00
23.07.2025	18.91	18.61	18.81	18.80	44,308,300.00
24.07.2025	18.80	18.46	18.80	18.50	37,469,720.00
25.07.2025	18.61	18.23	18.50	18.57	39,231,160.00
28.07.2025	18.63	18.32	18.57	18.44	32,396,200.00
29.07.2025	18.63	18.28	18.59	18.39	34,808,610.00
30.07.2025	18.53	18.02	18.42	18.16	43,704,440.00
31.07.2025	18.22	17.88	18.11	17.92	47,084,890.00
01.08.2025	17.73	17.18	17.55	17.65	52,085,500.00
04.08.2025	17.88	17.63	17.70	17.83	34,803,340.00
05.08.2025	17.92	17.46	17.90	17.81	37,531,350.00
06.08.2025	17.89	17.47	17.89	17.49	31,999,030.00
07.08.2025	17.71	17.33	17.71	17.41	20,027,910.00
08.08.2025	17.65	17.39	17.56	17.61	16,689,930.00
11.08.2025	17.70	17.34	17.63	17.37	17,419,200.00
12.08.2025	17.94	17.49	17.49	17.91	24,621,930.00
13.08.2025	18.23	17.83	18.01	18.22	27,661,960.00
14.08.2025	18.32	17.90	18.09	18.30	24,618,180.00
15.08.2025	18.36	18.04	18.36	18.04	23,015,200.00
18.08.2025	18.18	17.96	18.00	18.18	20,242,440.00
19.08.2025	18.31	18.05	18.14	18.15	19,541,340.00
20.08.2025	18.28	17.97	18.15	18.22	27,083,730.00
21.08.2025	18.20	17.99	18.15	18.15	25,553,760.00
22.08.2025	19.08	18.24	18.27	18.98	37,058,970.00
25.08.2025	19.07	18.85	18.98	19.02	26,871,760.00
26.08.2025	19.31	18.95	18.97	19.30	26,736,840.00
27.08.2025	19.45	19.20	19.22	19.39	24,171,550.00
28.08.2025	19.48	19.24	19.48	19.35	22,460,880.00
29.08.2025	19.50	19.29	19.41	19.36	21,339,850.00
02.09.2025	19.10	18.75	18.96	18.96	22,705,290.00
03.09.2025	19.13	18.69	18.89	18.95	27,617,080.00
04.09.2025	19.23	18.90	19.03	19.18	25,628,000.00
05.09.2025	19.32	18.73	19.26	18.94	32,353,590.00
08.09.2025	19.19	18.65	18.95	19.15	53,264,910.00
09.09.2025	19.41	18.97	19.13	19.10	32,584,810.00
10.09.2025	19.32	19.05	19.12	19.23	26,441,840.00
11.09.2025	19.35	19.09	19.27	19.16	25,645,670.00
12.09.2025	19.18	19.00	19.14	19.06	23,205,490.00
15.09.2025	19.15	18.77	19.13	18.84	30,843,900.00
16.09.2025	18.87	18.40	18.86	18.63	34,792,340.00
17.09.2025	19.02	18.48	18.67	18.71	29,313,780.00
18.09.2025	19.13	18.63	18.75	19.14	20,413,840.00
19.09.2025	19.20	18.97	19.17	19.12	17,187,580.00
22.09.2025	19.04	18.64	18.97	18.71	10,181,290.00
23.09.2025	19.08	18.70	18.83	18.79	15,318,510.00
24.09.2025	18.96	18.57	18.74	18.72	14,053,210.00
25.09.2025	18.90	18.53	18.67	18.81	16,810,140.00
26.09.2025	19.08	18.80	18.89	18.89	12,908,990.00
29.09.2025	19.07	18.63	18.97	18.89	17,706,930.00
30.09.2025	19.00	18.30	18.97	18.68	19,759,710.00
01.10.2025	18.66	18.37	18.66	18.50	15,873,570.00
02.10.2025	18.56	18.28	18.49	18.46	12,525,280.00
03.10.2025	18.76	18.50	18.58	18.65	14,205,350.00
06.10.2025	19.04	18.35	18.77	18.54	18,830,190.00
07.10.2025	18.69	18.39	18.64	18.40	19,769,240.00
08.10.2025	18.50	18.04	18.48	18.09	15,616,790.00
09.10.2025	18.29	18.01	18.14	18.19	21,060,820.00
10.10.2025	18.27	17.19	18.27	17.20	10,474,820.00
13.10.2025	17.66	17.34	17.49	17.57	12,898,830.00
14.10.2025	18.22	17.47	17.50	18.02	12,919,500.00
15.10.2025	18.20	17.63	18.17	17.76	11,539,320.00
16.10.2025	17.63	16.47	17.17	16.78	19,433,610.00
17.10.2025	17.07	16.80	17.03	16.96	9,145,978.00
20.10.2025	17.43	17.03	17.07	17.36	7,509,493.00
21.10.2025	17.67	17.31	17.35	17.54	6,148,712.00
22.10.2025	17.72	17.41	17.55	17.49	5,669,045.00
23.10.2025	17.60	17.42	17.55	17.52	5,181,526.00
24.10.2025	17.92	17.69	17.70	17.83	4,799,103.00
27.10.2025	17.90	17.51	17.90	17.61	8,971,397.00
28.10.2025	17.64	17.40	17.57	17.59	5,950,417.00
29.10.2025	17.69	17.28	17.51	17.40	6,311,224.00
30.10.2025	17.81	17.39	17.42	17.51	4,878,262.00
31.10.2025	17.66	17.31	17.43	17.59	5,543,930.00
03.11.2025	17.55	17.31	17.48	17.54	5,791,266.00
04.11.2025	17.53	17.22	17.38	17.30	20,557,930.00
05.11.2025	17.54	17.17	17.32	17.50	8,544,014.00
06.11.2025	17.70	17.38	17.55	17.60	12,649,490.00
07.11.2025	18.08	17.45	17.56	18.08	11,586,140.00
10.11.2025	18.35	17.99	18.16	18.13	8,720,595.00
11.11.2025	18.24	17.99	18.17	18.09	4,050,740.00
12.11.2025	18.47	17.73	18.16	17.80	10,621,900.00
13.11.2025	17.92	17.58	17.71	17.62	5,871,952.00
14.11.2025	17.63	17.32	17.54	17.62	6,569,688.00
17.11.2025	17.59	16.96	17.53	17.12	8,107,684.00
18.11.2025	17.40	16.92	17.04	17.21	8,451,202.00
19.11.2025	17.40	17.18	17.25	17.35	7,898,640.00
20.11.2025	17.83	17.22	17.42	17.26	7,067,889.00
21.11.2025	17.99	17.32	17.39	17.82	6,916,145.00
24.11.2025	17.99	17.77	17.82	17.90	11,424,190.00
25.11.2025	18.44	17.99	18.00	18.36	7,744,880.00
26.11.2025	18.58	18.32	18.36	18.41	4,942,998.00
28.11.2025	18.50	18.37	18.42	18.39	1,806,549.00
01.12.2025	18.67	18.31	18.32	18.63	5,356,589.00
02.12.2025	18.54	18.26	18.53	18.27	5,104,029.00
03.12.2025	18.76	18.27	18.29	18.76	6,624,644.00
04.12.2025	19.15	18.74	18.75	19.12	7,493,697.00
05.12.2025	19.72	19.14	19.18	19.25	24,169,670.00
08.12.2025	19.53	19.29	19.34	19.40	9,913,964.00
09.12.2025	20.33	19.49	19.55	19.97	14,434,610.00
10.12.2025	20.67	19.94	20.04	20.52	6,782,700.00
11.12.2025	20.82	20.43	20.43	20.69	5,980,889.00
12.12.2025	20.84	20.50	20.81	20.65	7,331,924.00
15.12.2025	20.88	20.44	20.86	20.47	6,517,022.00
16.12.2025	20.68	20.39	20.54	20.58	7,631,833.00
17.12.2025	20.89	20.65	20.65	20.81	6,826,867.00
18.12.2025	21.11	20.84	20.91	20.93	6,970,563.00
19.12.2025	21.08	20.84	20.98	20.98	5,089,436.00
22.12.2025	21.21	20.98	20.98	21.19	3,281,807.00
23.12.2025	21.25	21.04	21.21	21.04	4,055,292.00
24.12.2025	21.20	20.99	21.10	21.14	2,353,048.00
26.12.2025	21.25	21.07	21.17	21.20	3,567,195.00
29.12.2025	21.21	20.93	21.17	20.97	3,529,232.00
30.12.2025	21.02	20.72	21.04	20.72	3,357,441.00
31.12.2025	20.82	20.61	20.75	20.64	3,972,181.00
02.01.2026	21.08	20.49	20.62	20.97	7,685,919.00
05.01.2026	21.74	20.97	20.99	21.37	9,554,521.00
06.01.2026	21.61	21.18	21.18	21.56	9,712,736.00
07.01.2026	21.59	21.23	21.50	21.29	6,861,659.00
08.01.2026	21.75	21.25	21.27	21.49	6,196,130.00
09.01.2026	21.64	21.19	21.56	21.20	6,429,329.00
12.01.2026	21.23	20.92	21.00	21.06	9,867,979.00
13.01.2026	21.22	20.81	21.15	20.84	7,270,631.00
14.01.2026	21.08	20.56	20.80	20.95	6,946,327.00
15.01.2026	21.32	21.03	21.08	21.22	5,944,628.00
16.01.2026	21.41	21.04	21.26	21.17	6,089,301.00
20.01.2026	21.57	20.17	20.56	21.08	9,274,497.00
21.01.2026	21.86	21.15	21.24	21.70	9,018,358.00
22.01.2026	22.07	21.56	21.75	21.57	6,775,496.00
23.01.2026	21.50	21.07	21.47	21.09	7,118,510.00
26.01.2026	21.39	21.06	21.19	21.28	7,995,704.00
27.01.2026	21.48	21.22	21.31	21.45	7,488,679.00
28.01.2026	21.46	21.09	21.36	21.30	9,148,240.00
29.01.2026	21.68	21.34	21.50	21.64	6,949,119.00
30.01.2026	21.77	21.35	21.59	21.54	5,498,164.00
02.02.2026	22.03	21.44	21.59	22.00	6,271,105.00
03.02.2026	22.45	22.02	22.06	22.32	7,844,790.00
04.02.2026	22.91	22.44	22.44	22.65	8,342,748.00
05.02.2026	22.75	22.30	22.58	22.71	6,433,549.00
06.02.2026	23.29	22.84	22.91	23.21	6,456,493.00
09.02.2026	23.34	22.98	23.02	23.01	5,556,603.00
10.02.2026	23.25	22.66	22.95	22.94	5,774,518.00
11.02.2026	23.30	22.41	23.03	22.55	5,458,157.00
12.02.2026	22.83	21.50	22.73	21.76	6,255,692.00
13.02.2026	21.82	21.39	21.65	21.67	6,485,209.00
17.02.2026	22.08	21.61	21.87	21.69	5,602,982.00
18.02.2026	22.15	21.70	21.75	21.94	6,669,902.00
19.02.2026	21.93	21.56	21.81	21.78	8,532,814.00
20.02.2026	22.62	21.50	21.80	22.19	19,474,920.00
23.02.2026	22.43	20.85	22.06	21.03	12,733,790.00
24.02.2026	21.23	20.60	20.98	21.00	9,348,989.00
25.02.2026	21.47	21.00	21.21	21.45	5,815,095.00
26.02.2026	22.07	21.52	21.63	21.86	6,943,172.00
27.02.2026	21.58	20.48	21.55	20.75	11,632,450.00
02.03.2026	21.07	20.30	20.41	20.90	4,809,923.00
03.03.2026	20.71	20.06	20.18	20.51	7,030,345.00
04.03.2026	20.75	20.39	20.58	20.69	7,001,253.00
05.03.2026	20.65	20.14	20.51	20.37	5,278,760.00
06.03.2026	19.92	19.32	19.77	19.86	9,097,168.00
09.03.2026	19.75	18.97	19.49	19.69	9,556,415.00
10.03.2026	20.17	19.41	19.71	19.78	9,420,557.00
11.03.2026	19.85	19.37	19.77	19.63	8,952,599.00
12.03.2026	19.34	19.06	19.16	19.19	8,045,888.00
13.03.2026	19.48	18.84	19.39	18.89	13,014,080.00
16.03.2026	19.29	18.95	19.19	18.97	12,549,300.00
17.03.2026	19.31	19.04	19.16	19.10	7,972,285.00
18.03.2026	19.33	19.02	19.07	19.07	8,916,672.00
19.03.2026	19.41	18.73	18.98	19.28	11,605,650.00
20.03.2026	19.44	19.16	19.34	19.41	9,633,553.00
23.03.2026	20.01	19.56	19.84	19.65	7,383,901.00
24.03.2026	20.15	19.39	19.50	19.83	5,118,494.00
25.03.2026	20.17	19.72	20.06	20.00	5,114,494.00
26.03.2026	19.99	19.67	19.86	19.88	5,405,363.00
27.03.2026	19.85	19.36	19.81	19.44	6,547,250.00
30.03.2026	19.63	19.30	19.55	19.39	6,531,656.00
31.03.2026	20.16	19.59	19.78	20.05	8,895,313.00
01.04.2026	20.50	20.19	20.29	20.32	7,668,206.00
02.04.2026	20.52	19.82	20.02	20.47	6,581,228.00
06.04.2026	20.71	20.45	20.51	20.68	7,681,778.00
07.04.2026	20.73	20.47	20.68	20.62	7,507,260.00
08.04.2026	21.49	21.03	21.27	21.29	5,885,067.00
09.04.2026	21.70	21.19	21.23	21.64	5,016,246.00
10.04.2026	21.66	21.44	21.57	21.46	4,639,261.00
13.04.2026	21.74	21.19	21.29	21.72	10,139,820.00
14.04.2026	21.78	21.42	21.66	21.65	8,229,676.00
15.04.2026	21.83	21.46	21.69	21.58	13,774,130.00
16.04.2026	22.08	21.38	21.40	21.65	11,153,930.00
17.04.2026	22.16	21.73	21.99	21.80	7,396,721.00
20.04.2026	22.26	21.72	21.72	22.18	6,144,073.00
21.04.2026	22.55	22.01	22.27	22.11	5,679,585.00
22.04.2026	22.33	21.93	22.24	22.03	3,025,927.00
23.04.2026	22.16	21.71	22.14	22.02	3,074,535.00
24.04.2026	22.09	21.52	22.10	21.61	5,002,686.00
27.04.2026	22.07	21.67	21.69	21.91	3,692,588.00
28.04.2026	22.24	21.91	22.13	21.98	4,090,508.00
29.04.2026	22.02	21.67	21.98	21.68	4,104,584.00
30.04.2026	22.16	21.50	21.62	22.11	4,229,579.00
01.05.2026	22.18	21.86	22.17	21.88	2,438,800.00
05.05.2026	21.99	21.67	21.74	21.86	7,639,356.00
06.05.2026	22.42	22.00	22.10	22.24	4,299,374.00
07.05.2026	22.29	21.61	22.21	21.68	3,769,607.00
08.05.2026	21.84	21.53	21.77	21.61	2,494,585.00
11.05.2026	21.74	21.23	21.69	21.33	3,267,156.00
12.05.2026	21.38	20.98	21.36	21.29	3,661,066.00
13.05.2026	21.21	20.72	21.17	20.76	2,465,002.00
14.05.2026	21.32	21.00	21.07	21.08	8,403,750.00
15.05.2026	21.13	20.69	21.09	21.06	10,097,410.00
18.05.2026	21.24	21.01	21.08	21.08	5,912,852.00
19.05.2026	21.08	20.75	21.05	20.92	3,155,548.00
20.05.2026	21.47	20.77	21.06	21.41	3,116,079.00
21.05.2026	21.52	21.21	21.31	21.48	3,067,919.00
22.05.2026	21.67	21.50	21.56	21.57	2,463,785.00
26.05.2026	21.87	21.61	21.69	21.77	2,528,456.00
27.05.2026	21.85	21.45	21.77	21.51	5,283,392.00
28.05.2026	21.42	21.12	21.40	21.33	10,009,830.00
29.05.2026	21.46	21.17	21.23	21.35	10,973,900.00
01.06.2026	21.22	20.89	21.12	20.91	4,511,684.00
02.06.2026	21.27	20.58	20.61	21.19	6,357,586.00
03.06.2026	21.06	20.81	21.06	20.91	6,280,751.00

צרו איתנו קשר *5988