גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימברלי קלארק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימברלי קלארק

Kimberly-Clark

מניה KMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.445	103.445	103.445	103.445	0.00
16:50	103.405	103.405	103.405	103.405	79,970.00
17:00	103.51	103.51	103.51	103.51	38,438.00
17:10	103.515	103.515	103.515	103.515	75,361.00
17:20	103.315	103.315	103.315	103.315	84,240.00
17:30	103.42	103.42	103.42	103.42	59,706.00
17:40	103.32	103.32	103.32	103.32	99,720.00
17:50	103.22	103.22	103.22	103.22	79,763.00
18:00	103.29	103.29	103.29	103.29	62,565.00
18:10	103.57	103.57	103.57	103.57	113,660.00
18:20	103.89	103.89	103.89	103.89	95,243.00
18:30	104.1	104.1	104.1	104.1	93,295.00
18:40	103.7082	103.7082	103.7082	103.7082	131,945.00
18:50	103.66	103.66	103.66	103.66	45,420.00
19:00	103.515	103.515	103.515	103.515	38,183.00
19:10	103.365	103.365	103.365	103.365	67,880.00
19:20	103.4	103.4	103.4	103.4	60,625.00
19:30	103.575	103.575	103.575	103.575	41,168.00
19:40	103.6322	103.6322	103.6322	103.6322	44,285.00
19:50	103.47	103.47	103.47	103.47	32,071.00
20:00	103.46	103.46	103.46	103.46	25,991.00
20:10	103.385	103.385	103.385	103.385	26,385.00
20:20	103.31	103.31	103.31	103.31	37,596.00
20:30	103.2356	103.2356	103.2356	103.2356	23,323.00
20:40	103.24	103.24	103.24	103.24	45,550.00
20:50	103.215	103.215	103.215	103.215	22,614.00
21:00	103.22	103.22	103.22	103.22	29,411.00
21:10	103.2587	103.2587	103.2587	103.2587	27,624.00
21:20	103.13	103.13	103.13	103.13	36,323.00
21:30	103.195	103.195	103.195	103.195	55,356.00
21:40	103.23	103.23	103.23	103.23	28,260.00
21:50	103.055	103.055	103.055	103.055	43,349.00
22:00	103.28	103.28	103.28	103.28	45,230.00
22:10	103.17	103.17	103.17	103.17	66,061.00
22:20	103.32	103.32	103.32	103.32	173,665.00
22:30	103.2	103.2	103.2	103.2	64,163.00
22:40	103.14	103.14	103.14	103.14	68,184.00
22:50	103.33	103.33	103.33	103.33	89,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	102.55	101.79	102.55	101.79	1,363,453.00
09.12.2025 17:30	102.21	101.78	101.78	101.99	1,882,179.00
09.12.2025 18:00	102.66	101.905	101.94	102.51	2,601,960.00
09.12.2025 18:30	102.57	102.32	102.57	102.32	4,336,520.00
09.12.2025 19:00	102.335	102.0825	102.3013	102.135	5,459,079.00
09.12.2025 19:30	102.23	102	102.11	102.23	5,013,859.00
09.12.2025 20:00	102.215	102.05	102.205	102.05	6,117,785.00
09.12.2025 20:30	102.42	102.07	102.105	102.405	6,989,874.00
09.12.2025 21:00	102.82	102.4701	102.53	102.775	8,938,458.00
09.12.2025 21:30	102.78	102.52	102.78	102.5707	7,822,830.00
09.12.2025 22:00	102.66	102.37	102.52	102.495	10,420,472.00
09.12.2025 22:30	102.935	102.495	102.495	102.89	12,644,022.00
10.12.2025 16:30	103.4892	103.1	103.33	103.15	533,790.00
10.12.2025 17:00	103.2275	103.04	103.09	103.15	1,349,317.00
10.12.2025 17:30	103.5784	103	103.03	103.43	1,505,109.00
10.12.2025 18:00	103.7401	103.32	103.39	103.365	2,938,918.00
10.12.2025 18:30	103.5	103.2075	103.33	103.31	5,152,723.00
10.12.2025 19:00	103.67	103.275	103.315	103.67	6,726,079.00
10.12.2025 19:30	103.7703	103.56	103.56	103.71	4,822,887.00
10.12.2025 20:00	104.11	103.7185	103.7185	104.11	9,180,917.00
10.12.2025 20:30	104.0999	103.705	104.02	103.705	9,092,397.00
10.12.2025 21:00	103.8	103.31	103.695	103.475	9,602,096.00
10.12.2025 21:30	103.79	103.31	103.51	103.34	11,341,763.00
10.12.2025 22:00	103.54	103.29	103.35	103.29	17,450,824.00
10.12.2025 22:30	103.5	102.907	103.46	103.101	17,878,241.00
11.12.2025 16:30	103.45	102.655	103.45	102.885	643,017.00
11.12.2025 17:00	103.345	102.6625	103.14	103.345	1,924,876.00
11.12.2025 17:30	103.99	103.3587	103.3587	103.79	2,999,145.00
11.12.2025 18:00	104.02	103.485	103.7499	103.99	4,219,247.00
11.12.2025 18:30	104.18	103.945	104.045	104.18	7,722,839.00
11.12.2025 19:00	104.355	103.94	104.21	104.085	9,852,521.00
11.12.2025 19:30	104.11	103.76	104.09	104.07	9,590,170.00
11.12.2025 20:00	104.2975	103.97	104.06	104.057	12,350,381.00
11.12.2025 20:30	104.08	103.36	104.08	103.36	8,219,390.00
11.12.2025 21:00	103.94	103.37	103.37	103.77	13,481,131.00
11.12.2025 21:30	103.843	103.56	103.71	103.78	13,712,236.00
11.12.2025 22:00	103.945	103.44	103.72	103.5999	12,987,357.00
11.12.2025 22:30	103.65	103.23	103.64	103.4	14,387,600.00
12.12.2025 16:30	103.9	103.295	103.9	103.54	648,356.00
12.12.2025 17:00	103.725	103.3001	103.4371	103.36	1,798,957.00
12.12.2025 17:30	103.46	103.15	103.43	103.23	3,056,058.00
12.12.2025 18:00	104.13	103.2969	103.32	104.055	5,447,502.00
12.12.2025 18:30	104.11	103.45	104.02	103.56	6,923,968.00
12.12.2025 19:00	103.58	103.285	103.55	103.57	7,234,938.00
12.12.2025 19:30	103.7	103.37	103.62	103.39	9,251,262.00
12.12.2025 20:00	103.43	103.21	103.41	103.29	8,842,284.00
12.12.2025 20:30	103.28	103.1	103.28	103.155	8,227,940.00
12.12.2025 21:00	103.265	103.115	103.1501	103.185	9,470,711.00
12.12.2025 21:30	103.38	103.05	103.23	103.38	12,362,658.00
12.12.2025 22:00	103.43	103.1123	103.43	103.1123	12,840,405.00
12.12.2025 22:30	103.33	103.0675	103.1348	103.09	12,895,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	133.04	131.31	132.23	131.36	2,792,279.00
17.12.2024	131.99	130.00	130.21	131.14	3,346,805.00
18.12.2024	132.01	130.00	130.31	130.37	3,006,596.00
19.12.2024	132.33	130.35	130.74	131.45	3,433,476.00
20.12.2024	132.31	131.05	131.59	131.32	5,478,295.00
23.12.2024	131.52	130.12	130.89	131.44	1,674,153.00
24.12.2024	132.64	130.95	131.13	132.18	619,645.00
26.12.2024	133.21	131.72	131.72	133.13	1,008,020.00
27.12.2024	133.40	131.32	132.31	131.80	1,524,919.00
30.12.2024	131.79	129.72	131.79	130.62	1,415,147.00
31.12.2024	131.59	130.12	131.15	131.04	936,289.00
06.01.2025	129.71	125.88	129.71	126.12	2,411,474.00
07.01.2025	127.83	126.64	126.72	127.30	1,891,316.00
08.01.2025	126.89	126.03	126.65	126.77	1,763,434.00
10.01.2025	126.00	124.10	125.23	124.46	2,279,959.00
13.01.2025	125.46	124.30	125.26	125.43	2,336,930.00
14.01.2025	126.96	125.17	125.53	126.18	1,778,995.00
15.01.2025	127.23	125.51	126.70	125.56	1,484,804.00
16.01.2025	126.83	125.02	125.34	126.65	2,087,741.00
17.01.2025	127.89	126.16	126.77	127.22	2,055,613.00
21.01.2025	128.38	126.26	127.79	126.52	1,836,446.00
22.01.2025	128.68	125.97	128.68	126.12	2,125,879.00
23.01.2025	127.57	125.74	126.00	127.03	2,101,303.00
24.01.2025	128.49	126.82	127.15	128.41	1,785,474.00
27.01.2025	132.07	129.82	130.32	131.41	2,624,448.00
28.01.2025	133.38	129.22	131.60	129.44	3,388,806.00
29.01.2025	131.05	129.49	129.78	129.67	1,878,921.00
30.01.2025	131.43	129.94	131.00	130.85	1,860,301.00
31.01.2025	131.08	128.91	129.08	129.97	5,058,079.00
03.02.2025	131.31	129.21	129.59	131.30	290,765.00
04.02.2025	130.89	128.70	130.13	129.30	2,136,019.00
05.02.2025	129.87	128.35	129.62	129.15	1,012,660.00
06.02.2025	130.30	128.21	130.20	128.69	2,090,236.00
07.02.2025	130.37	128.43	128.53	130.30	2,247,261.00
10.02.2025	131.55	129.74	130.13	131.43	1,555,511.00
11.02.2025	133.28	130.60	131.43	133.19	1,512,736.00
12.02.2025	133.94	131.82	132.53	133.88	1,713,927.00
13.02.2025	135.19	133.51	133.88	135.02	793,368.00
14.02.2025	135.02	132.62	134.96	132.67	1,976,409.00
18.02.2025	135.84	131.54	132.02	135.64	2,663,924.00
19.02.2025	138.01	135.21	135.82	137.93	1,820,631.00
20.02.2025	139.75	136.52	136.78	138.97	2,132,759.00
21.02.2025	140.60	138.27	139.00	140.26	2,294,419.00
24.02.2025	142.48	139.60	139.60	140.04	2,234,946.00
25.02.2025	142.90	140.27	140.64	141.30	2,691,900.00
26.02.2025	141.56	138.67	140.54	139.16	1,808,773.00
27.02.2025	140.82	138.39	138.81	140.19	1,711,486.00
28.02.2025	143.03	140.17	141.26	142.01	2,683,793.00
03.03.2025	143.59	141.20	141.20	143.35	1,946,517.00
04.03.2025	146.26	141.10	144.30	141.14	2,529,732.00
05.03.2025	142.86	140.48	140.73	141.63	2,060,640.00
06.03.2025	142.99	140.58	141.92	142.41	1,991,674.00
07.03.2025	146.85	140.27	140.67	144.79	2,964,989.00
10.03.2025	150.45	145.58	145.71	147.40	3,193,718.00
11.03.2025	147.31	143.91	147.31	144.09	2,507,282.00
12.03.2025	143.35	139.63	141.51	139.97	2,098,743.00
13.03.2025	141.79	139.64	139.70	140.14	1,804,986.00
14.03.2025	140.27	138.83	139.13	139.64	1,324,044.00
17.03.2025	140.45	138.84	139.72	139.91	1,469,880.00
18.03.2025	141.00	138.80	139.89	139.53	1,661,930.00
19.03.2025	139.92	138.41	139.37	139.65	1,716,805.00
20.03.2025	139.70	137.04	139.34	139.08	1,665,389.00
21.03.2025	140.29	137.44	139.08	138.67	7,442,508.00
24.03.2025	139.20	137.10	138.31	137.82	1,979,707.00
25.03.2025	137.76	135.99	137.75	136.99	1,800,993.00
26.03.2025	139.93	137.24	137.27	139.61	2,209,888.00
27.03.2025	141.04	139.49	140.64	140.56	1,052,597.00
28.03.2025	142.60	140.02	142.09	140.71	1,227,251.00
31.03.2025	142.74	141.07	141.27	142.22	1,974,011.00
01.04.2025	143.51	142.02	142.86	143.03	1,725,401.00
02.04.2025	143.75	141.56	142.97	142.90	1,844,959.00
03.04.2025	147.12	144.44	145.00	145.22	2,384,189.00
04.04.2025	147.00	137.65	145.82	137.91	2,014,362.00
07.04.2025	138.10	133.41	135.17	134.54	2,815,004.00
08.04.2025	136.68	132.24	136.59	133.28	2,542,843.00
09.04.2025	137.65	131.52	131.85	135.15	2,354,200.00
10.04.2025	138.84	134.80	135.36	137.49	2,281,724.00
11.04.2025	140.72	135.97	136.71	139.76	1,721,533.00
14.04.2025	142.86	138.63	139.83	142.56	1,675,646.00
15.04.2025	143.06	141.37	142.23	141.47	1,855,652.00
16.04.2025	142.64	139.38	142.15	139.70	2,004,871.00
17.04.2025	143.44	140.22	140.43	142.81	2,108,241.00
21.04.2025	143.50	138.68	143.45	140.07	2,615,597.00
22.04.2025	138.38	133.00	133.08	137.92	3,833,634.00
23.04.2025	136.57	131.12	135.52	133.40	4,582,254.00
24.04.2025	133.32	131.65	133.01	132.34	2,708,885.00
25.04.2025	133.23	129.84	132.96	131.61	2,626,979.00
28.04.2025	132.00	130.66	131.73	130.90	1,746,273.00
29.04.2025	131.07	128.23	130.13	130.55	1,964,199.00
30.04.2025	132.00	129.16	131.60	131.78	2,928,482.00
01.05.2025	131.00	128.50	130.35	129.87	1,965,393.00
02.05.2025	131.60	129.26	130.37	130.35	2,258,375.00
05.05.2025	131.55	130.24	131.24	130.90	1,459,485.00
06.05.2025	133.36	129.76	130.55	132.77	2,992,046.00
07.05.2025	134.43	132.30	132.50	133.59	2,953,537.00
08.05.2025	134.88	133.07	133.76	133.54	2,142,440.00
09.05.2025	134.49	132.84	133.18	133.05	1,511,485.00
12.05.2025	136.79	132.01	132.40	136.67	3,112,753.00
13.05.2025	136.15	132.73	135.89	134.03	2,937,413.00
14.05.2025	134.16	132.58	133.59	133.51	2,139,259.00
15.05.2025	137.47	133.65	134.46	137.35	2,625,787.00
16.05.2025	139.35	137.04	137.66	139.07	2,309,100.00
19.05.2025	143.26	139.65	141.10	140.79	3,259,518.00
20.05.2025	141.73	140.35	140.76	141.63	2,421,529.00
21.05.2025	142.37	140.65	140.87	141.07	2,475,814.00
22.05.2025	140.48	138.33	140.48	139.75	2,743,775.00
23.05.2025	141.65	138.06	140.09	141.55	2,582,819.00
27.05.2025	143.08	141.15	141.64	142.85	2,594,088.00
28.05.2025	143.87	142.30	142.97	142.68	1,748,072.00
29.05.2025	144.30	141.58	142.22	143.84	1,716,172.00
30.05.2025	144.23	143.06	143.06	143.76	3,370,090.00

צרו איתנו קשר *5988