גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.29	20.29	20.29	20.29	0.00
16:50	20.32	20.32	20.32	20.32	11,547.00
17:00	20.29	20.29	20.29	20.29	21,040.00
17:10	20.3	20.3	20.3	20.3	63,761.00
17:20	20.2799	20.2799	20.2799	20.2799	102,921.00
17:30	20.2725	20.2725	20.2725	20.2725	9,002.00
17:40	20.265	20.265	20.265	20.265	25,554.00
17:50	20.235	20.235	20.235	20.235	34,567.00
18:00	20.205	20.205	20.205	20.205	17,266.00
18:10	20.205	20.205	20.205	20.205	19,264.00
18:20	20.215	20.215	20.215	20.215	21,056.00
18:30	20.23	20.23	20.23	20.23	25,531.00
18:40	20.235	20.235	20.235	20.235	12,513.00
18:50	20.23	20.23	20.23	20.23	12,289.00
19:00	20.21	20.21	20.21	20.21	13,750.00
19:10	20.2248	20.2248	20.2248	20.2248	10,792.00
19:20	20.205	20.205	20.205	20.205	15,030.00
19:30	20.225	20.225	20.225	20.225	10,303.00
19:40	20.215	20.215	20.215	20.215	12,778.00
19:50	20.21	20.21	20.21	20.21	10,230.00
20:00	20.22	20.22	20.22	20.22	8,100.00
20:10	20.22	20.22	20.22	20.22	9,031.00
20:20	20.23	20.23	20.23	20.23	14,419.00
20:30	20.215	20.215	20.215	20.215	9,653.00
20:40	20.195	20.195	20.195	20.195	8,987.00
20:50	20.1708	20.1708	20.1708	20.1708	14,658.00
21:00	20.18	20.18	20.18	20.18	11,295.00
21:10	20.14	20.14	20.14	20.14	21,565.00
21:20	20.165	20.165	20.165	20.165	8,221.00
21:30	20.145	20.145	20.145	20.145	15,636.00
21:40	20.135	20.135	20.135	20.135	11,463.00
21:50	20.125	20.125	20.125	20.125	22,679.00
22:00	20.125	20.125	20.125	20.125	8,825.00
22:10	20.105	20.105	20.105	20.105	27,162.00
22:20	20.13	20.13	20.13	20.13	18,863.00
22:30	20.125	20.125	20.125	20.125	23,375.00
22:40	20.155	20.155	20.155	20.155	81,046.00
22:50	20.165	20.165	20.165	20.165	62,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	20.01	19.9	19.92	19.945	161,253.00
09.12.2025 17:30	19.95	19.873	19.945	19.885	397,241.00
09.12.2025 18:00	19.965	19.88	19.885	19.895	547,000.00
09.12.2025 18:30	19.9765	19.895	19.9	19.965	775,784.00
09.12.2025 19:00	20	19.9645	19.97	19.9645	941,964.00
09.12.2025 19:30	19.985	19.944	19.975	19.985	814,346.00
09.12.2025 20:00	20.01	19.975	19.985	20.005	1,142,943.00
09.12.2025 20:30	20.0233	19.99	20.005	20.005	1,260,962.00
09.12.2025 21:00	20.015	19.995	19.995	20.005	1,812,138.00
09.12.2025 21:30	20.03	20	20.015	20	1,359,889.00
09.12.2025 22:00	19.9959	19.955	19.9801	19.98	2,032,573.00
09.12.2025 22:30	19.9851	19.875	19.98	19.895	2,473,237.00
10.12.2025 16:30	20.054	19.9	19.9	20.05	58,004.00
10.12.2025 17:00	20.055	19.995	20.05	19.995	132,575.00
10.12.2025 17:30	20.025	19.975	19.975	20.0155	128,328.00
10.12.2025 18:00	20.035	20	20.015	20.015	174,890.00
10.12.2025 18:30	20.015	19.98	20.01	19.9918	256,509.00
10.12.2025 19:00	20.005	19.97	19.9983	19.985	333,522.00
10.12.2025 19:30	20.035	19.9745	19.98	20.025	280,291.00
10.12.2025 20:00	20.0451	20.005	20.025	20.01	416,249.00
10.12.2025 20:30	20.005	19.965	20.005	19.985	434,120.00
10.12.2025 21:00	20.0699	19.985	20	20.03	613,030.00
10.12.2025 21:30	20.135	20.015	20.035	20.135	781,923.00
10.12.2025 22:00	20.23	20.1	20.115	20.18	1,071,449.00
10.12.2025 22:30	20.205	20.04	20.175	20.065	1,132,755.00
11.12.2025 16:30	20.2	20.11	20.115	20.15	31,445.00
11.12.2025 17:00	20.21	20.095	20.16	20.21	195,409.00
11.12.2025 17:30	20.3187	20.235	20.235	20.3187	359,329.00
11.12.2025 18:00	20.33	20.285	20.285	20.31	467,963.00
11.12.2025 18:30	20.315	20.235	20.31	20.245	824,385.00
11.12.2025 19:00	20.269	20.215	20.25	20.244	1,046,321.00
11.12.2025 19:30	20.245	20.16	20.245	20.16	885,178.00
11.12.2025 20:00	20.18	20.105	20.175	20.115	913,788.00
11.12.2025 20:30	20.12	20.08	20.1167	20.105	797,387.00
11.12.2025 21:00	20.13	20.093	20.11	20.105	1,133,236.00
11.12.2025 21:30	20.165	20.1	20.115	20.16	1,052,612.00
11.12.2025 22:00	20.185	20.135	20.145	20.165	1,136,408.00
11.12.2025 22:30	20.185	20.12	20.165	20.135	1,385,933.00
12.12.2025 16:30	20.36	20.24	20.24	20.275	14,790.00
12.12.2025 17:00	20.33	20.245	20.265	20.2901	150,320.00
12.12.2025 17:30	20.2812	20.1702	20.28	20.175	233,944.00
12.12.2025 18:00	20.235	20.175	20.175	20.23	313,752.00
12.12.2025 18:30	20.245	20.205	20.22	20.2184	366,750.00
12.12.2025 19:00	20.24	20.2	20.225	20.205	309,003.00
12.12.2025 19:30	20.24	20.205	20.2099	20.215	361,208.00
12.12.2025 20:00	20.24	20.205	20.215	20.215	395,324.00
12.12.2025 20:30	20.215	20.165	20.215	20.17	431,891.00
12.12.2025 21:00	20.17	20.125	20.165	20.14	443,807.00
12.12.2025 21:30	20.145	20.11	20.135	20.1186	609,879.00
12.12.2025 22:00	20.14	20.095	20.125	20.125	746,184.00
12.12.2025 22:30	20.175	20.125	20.135	20.155	753,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	25.06	24.39	24.52	24.43	4,605,753.00
17.12.2024	24.62	24.16	24.26	24.30	3,269,092.00
18.12.2024	24.49	23.27	24.25	23.28	3,768,533.00
19.12.2024	23.52	22.98	23.28	23.01	4,893,862.00
20.12.2024	23.61	23.01	23.04	23.42	9,672,348.00
23.12.2024	23.50	23.20	23.32	23.43	3,739,397.00
24.12.2024	23.66	23.30	23.32	23.62	1,557,415.00
26.12.2024	23.73	23.47	23.49	23.61	1,580,755.00
27.12.2024	23.71	23.28	23.50	23.37	2,023,543.00
30.12.2024	23.29	22.92	23.23	23.23	2,894,892.00
31.12.2024	23.51	23.22	23.39	23.43	3,107,538.00
06.01.2025	23.19	22.25	23.19	22.34	6,969,413.00
07.01.2025	22.62	21.87	22.39	21.97	4,013,875.00
08.01.2025	22.13	21.82	21.93	22.04	3,889,355.00
10.01.2025	21.77	21.48	21.59	21.66	5,052,494.00
13.01.2025	22.10	21.57	21.66	22.07	4,973,720.00
14.01.2025	22.16	21.94	22.11	22.01	3,471,092.00
15.01.2025	22.63	21.92	22.56	22.03	4,080,794.00
16.01.2025	22.33	22.02	22.07	22.29	5,106,743.00
17.01.2025	22.49	22.26	22.38	22.29	3,808,196.00
21.01.2025	22.55	22.23	22.30	22.50	6,214,826.00
22.01.2025	22.44	22.05	22.34	22.22	3,531,874.00
23.01.2025	22.73	22.09	22.26	22.72	4,516,483.00
24.01.2025	22.98	22.59	22.60	22.92	3,790,558.00
27.01.2025	23.50	22.98	23.08	23.43	2,522,231.00
28.01.2025	23.65	22.91	23.32	22.93	3,535,743.00
29.01.2025	23.03	22.37	22.98	22.42	3,255,533.00
30.01.2025	22.89	22.47	22.69	22.68	3,542,877.00
31.01.2025	22.75	22.25	22.58	22.45	11,742,950.00
03.02.2025	22.33	21.83	22.16	22.33	376,237.00
04.02.2025	22.29	21.83	21.83	22.13	3,369,704.00
05.02.2025	22.51	22.16	22.40	22.51	1,911,594.00
06.02.2025	22.57	22.17	22.57	22.41	4,152,804.00
07.02.2025	23.03	22.02	22.93	22.39	8,044,609.00
10.02.2025	22.38	21.97	22.27	22.14	4,404,028.00
11.02.2025	22.38	21.94	22.04	22.38	3,598,216.00
12.02.2025	22.33	21.93	22.00	22.29	4,034,837.00
13.02.2025	22.36	22.20	22.25	22.34	2,140,913.00
14.02.2025	22.63	21.80	22.57	21.80	5,252,626.00
18.02.2025	21.78	21.47	21.67	21.58	5,616,849.00
19.02.2025	21.75	21.43	21.54	21.53	4,240,481.00
20.02.2025	21.71	21.46	21.53	21.62	2,493,909.00
21.02.2025	21.74	21.31	21.72	21.52	3,012,498.00
24.02.2025	21.90	21.46	21.63	21.79	3,029,017.00
25.02.2025	21.91	21.67	21.74	21.87	2,489,773.00
26.02.2025	22.01	21.65	21.89	21.68	2,783,509.00
27.02.2025	21.91	21.57	21.73	21.61	2,832,247.00
28.02.2025	22.12	21.66	21.75	22.10	6,090,801.00
03.03.2025	22.34	21.86	22.04	22.05	4,543,445.00
04.03.2025	22.06	21.48	22.02	21.51	5,115,142.00
05.03.2025	21.76	21.30	21.35	21.71	3,772,559.00
06.03.2025	21.70	21.29	21.50	21.47	8,631,587.00
07.03.2025	21.79	21.17	21.29	21.43	7,559,283.00
10.03.2025	21.70	21.19	21.41	21.27	5,443,247.00
11.03.2025	21.47	20.44	21.32	20.62	6,417,497.00
12.03.2025	20.94	20.60	20.70	20.87	5,409,341.00
13.03.2025	21.01	20.02	20.89	20.13	5,965,417.00
14.03.2025	20.58	20.00	20.32	20.58	4,801,786.00
17.03.2025	20.80	20.41	20.41	20.74	4,030,064.00
18.03.2025	21.16	20.59	20.69	20.95	7,007,423.00
19.03.2025	21.16	20.69	20.87	20.97	4,872,561.00
20.03.2025	21.05	20.76	20.91	20.92	5,482,793.00
21.03.2025	20.94	20.46	20.81	20.75	10,869,600.00
24.03.2025	21.40	20.78	20.85	21.33	7,107,448.00
25.03.2025	21.50	21.02	21.39	21.19	4,666,617.00
26.03.2025	21.39	21.04	21.20	21.21	2,959,003.00
27.03.2025	21.39	20.92	21.26	21.01	5,928,203.00
28.03.2025	21.12	20.70	21.11	20.93	2,374,452.00
31.03.2025	21.33	20.81	20.95	21.24	4,071,658.00
01.04.2025	21.47	20.90	21.24	21.14	3,941,058.00
02.04.2025	21.52	20.95	21.08	21.45	3,621,092.00
03.04.2025	21.04	19.83	20.98	20.07	9,737,606.00
04.04.2025	19.94	19.21	19.84	19.32	9,627,160.00
07.04.2025	19.68	18.42	19.10	19.12	9,443,385.00
08.04.2025	19.97	18.44	19.58	18.70	7,892,999.00
09.04.2025	20.23	17.93	18.40	20.16	10,335,900.00
10.04.2025	20.30	19.19	19.80	19.77	7,221,184.00
11.04.2025	20.22	19.33	19.64	20.13	5,410,301.00
14.04.2025	20.45	20.06	20.42	20.29	5,560,835.00
15.04.2025	20.46	20.24	20.33	20.29	3,907,480.00
16.04.2025	20.52	20.04	20.33	20.16	7,216,869.00
17.04.2025	20.85	20.22	20.25	20.59	4,086,245.00
21.04.2025	20.44	19.92	20.31	20.09	6,577,946.00
22.04.2025	20.57	20.20	20.38	20.45	5,245,844.00
23.04.2025	20.95	20.42	20.59	20.51	5,390,344.00
24.04.2025	20.60	20.35	20.49	20.43	7,448,959.00
25.04.2025	20.43	20.06	20.43	20.37	4,732,275.00
28.04.2025	20.56	20.23	20.34	20.49	4,734,955.00
29.04.2025	20.49	20.03	20.42	20.08	7,075,968.00
30.04.2025	20.03	19.59	20.00	19.98	7,628,561.00
01.05.2025	21.20	19.94	20.22	20.95	10,639,050.00
02.05.2025	21.23	20.94	21.15	21.12	4,477,428.00
05.05.2025	20.98	20.65	20.95	20.72	5,284,949.00
06.05.2025	20.78	20.42	20.59	20.61	2,894,805.00
07.05.2025	20.81	20.56	20.68	20.65	4,273,919.00
08.05.2025	20.83	20.36	20.75	20.68	5,091,890.00
09.05.2025	20.89	20.57	20.68	20.82	2,217,646.00
12.05.2025	21.61	21.16	21.16	21.57	4,086,373.00
13.05.2025	21.68	21.19	21.68	21.46	6,195,196.00
14.05.2025	21.47	20.97	21.18	21.10	5,207,929.00
15.05.2025	21.42	21.08	21.08	21.39	2,524,471.00
16.05.2025	21.70	21.31	21.46	21.69	2,860,344.00
19.05.2025	21.74	21.44	21.45	21.67	3,914,441.00
20.05.2025	21.65	21.22	21.56	21.30	4,016,778.00
21.05.2025	21.21	20.55	21.18	20.61	3,381,960.00
22.05.2025	20.71	20.36	20.60	20.61	3,300,786.00
23.05.2025	20.55	20.35	20.43	20.48	2,903,930.00
27.05.2025	21.03	20.59	20.70	21.01	3,326,887.00
28.05.2025	21.06	20.82	21.06	20.98	2,879,553.00
29.05.2025	21.44	20.98	21.05	21.35	6,414,928.00
30.05.2025	21.33	21.09	21.28	21.26	6,030,010.00
02.06.2025	21.23	20.77	21.10	21.17	3,582,327.00
03.06.2025	21.15	20.96	21.01	21.05	2,948,720.00
04.06.2025	21.14	20.88	21.14	20.96	3,677,576.00
05.06.2025	20.96	20.65	20.96	20.82	4,169,828.00
06.06.2025	21.00	20.67	20.71	20.99	5,259,209.00
09.06.2025	21.18	20.88	21.04	21.05	3,469,640.00
10.06.2025	21.32	21.04	21.10	21.21	5,277,009.00
11.06.2025	21.46	20.90	21.37	20.99	5,076,185.00
12.06.2025	21.05	20.77	20.96	21.02	3,265,756.00
13.06.2025	20.93	20.63	20.84	20.83	2,772,508.00
16.06.2025	21.14	20.87	20.99	20.92	2,567,714.00
17.06.2025	21.02	20.69	20.91	20.78	3,066,301.00
18.06.2025	21.16	20.76	20.84	21.00	3,700,043.00
20.06.2025	21.22	20.82	21.12	20.89	10,711,450.00
23.06.2025	21.25	20.84	20.90	21.22	3,098,173.00
24.06.2025	21.41	21.20	21.28	21.24	3,564,721.00
25.06.2025	21.15	20.80	21.10	20.83	4,645,595.00
26.06.2025	21.07	20.81	20.87	21.02	3,828,165.00
27.06.2025	21.17	20.83	21.06	20.93	5,193,273.00
30.06.2025	21.04	20.61	20.91	21.02	4,508,894.00
01.07.2025	21.58	20.87	21.01	21.18	5,714,908.00
02.07.2025	21.50	21.17	21.34	21.44	4,835,784.00
03.07.2025	21.68	21.40	21.46	21.62	3,389,277.00
07.07.2025	21.67	21.16	21.57	21.21	4,247,260.00
08.07.2025	21.24	21.03	21.07	21.08	5,445,816.00
09.07.2025	21.26	21.07	21.20	21.15	3,765,279.00
10.07.2025	21.51	21.15	21.18	21.37	3,017,880.00
11.07.2025	21.52	21.08	21.24	21.48	3,593,146.00
14.07.2025	21.72	21.32	21.43	21.71	5,178,079.00
15.07.2025	21.78	21.13	21.74	21.17	4,632,309.00
16.07.2025	21.45	21.09	21.23	21.41	2,819,848.00
17.07.2025	21.72	21.35	21.41	21.66	3,617,152.00
18.07.2025	21.78	21.52	21.66	21.67	3,467,158.00
21.07.2025	21.86	21.58	21.67	21.62	3,225,584.00
22.07.2025	22.11	21.57	21.73	22.07	3,085,556.00
23.07.2025	22.18	21.99	22.12	22.12	2,780,196.00
24.07.2025	22.14	21.94	22.10	21.98	2,496,698.00
25.07.2025	22.14	21.63	21.98	21.78	4,191,053.00
28.07.2025	21.81	21.48	21.74	21.55	2,771,827.00
29.07.2025	22.00	21.57	21.69	21.93	5,742,666.00
30.07.2025	22.41	21.83	22.01	21.90	7,432,227.00
31.07.2025	22.08	21.18	21.46	21.23	7,340,175.00
01.08.2025	21.38	20.65	21.37	20.74	5,355,524.00
04.08.2025	21.19	20.78	20.80	21.05	4,626,343.00
05.08.2025	21.31	20.98	21.10	21.29	4,735,414.00
06.08.2025	21.47	21.29	21.36	21.33	8,012,143.00
07.08.2025	21.54	20.93	21.53	21.19	2,950,612.00
08.08.2025	21.23	20.73	21.20	20.81	3,479,030.00
11.08.2025	21.06	20.73	20.75	20.80	3,501,860.00
12.08.2025	21.14	20.80	20.89	21.13	2,404,828.00
13.08.2025	21.57	21.12	21.24	21.53	3,119,988.00
14.08.2025	21.39	21.00	21.33	21.16	3,786,280.00
15.08.2025	21.29	21.06	21.17	21.21	3,149,131.00
18.08.2025	21.36	21.10	21.27	21.11	3,576,967.00
19.08.2025	21.71	21.11	21.11	21.70	3,155,767.00
20.08.2025	21.87	21.57	21.75	21.63	4,254,312.00
21.08.2025	21.67	21.48	21.54	21.55	2,891,108.00
22.08.2025	22.30	21.63	21.72	22.20	2,365,146.00
25.08.2025	22.26	21.99	22.15	22.20	2,734,196.00
26.08.2025	22.34	22.05	22.21	22.11	4,312,826.00
27.08.2025	22.44	22.14	22.17	22.38	2,256,594.00
28.08.2025	22.42	22.14	22.40	22.40	5,576,775.00
29.08.2025	22.52	22.28	22.42	22.49	3,291,312.00
02.09.2025	22.45	22.14	22.36	22.25	4,390,730.00
03.09.2025	22.49	22.13	22.15	22.48	3,267,251.00
04.09.2025	22.80	22.48	22.64	22.79	3,313,471.00
05.09.2025	22.97	22.57	22.70	22.76	3,581,797.00
08.09.2025	22.69	22.34	22.53	22.52	3,436,659.00
09.09.2025	22.60	22.24	22.57	22.36	4,448,781.00
10.09.2025	22.45	22.25	22.30	22.30	3,298,408.00
11.09.2025	22.55	22.23	22.24	22.46	3,028,583.00
12.09.2025	22.60	22.33	22.47	22.39	3,489,630.00
15.09.2025	22.46	22.26	22.38	22.34	1,673,476.00
16.09.2025	22.38	22.05	22.30	22.11	4,028,456.00
17.09.2025	22.38	21.92	22.13	21.95	5,236,794.00
18.09.2025	22.20	21.95	22.00	22.16	1,114,245.00
19.09.2025	22.28	21.91	22.26	22.01	753,559.00
22.09.2025	21.91	21.69	21.83	21.74	1,635,122.00
23.09.2025	21.97	21.72	21.75	21.91	665,687.00
24.09.2025	21.94	21.59	21.92	21.66	688,748.00
25.09.2025	21.78	21.54	21.67	21.63	343,454.00
26.09.2025	21.73	21.46	21.59	21.54	833,025.00
29.09.2025	21.71	21.48	21.65	21.67	1,162,642.00
30.09.2025	21.87	21.63	21.66	21.85	1,096,276.00
01.10.2025	21.91	21.43	21.74	21.51	2,131,310.00
02.10.2025	21.57	21.20	21.46	21.35	1,028,574.00
03.10.2025	21.70	21.38	21.43	21.47	1,163,355.00
06.10.2025	21.82	21.37	21.61	21.52	1,570,527.00
07.10.2025	21.54	21.24	21.50	21.37	1,775,595.00
08.10.2025	21.36	21.21	21.30	21.29	1,342,541.00
09.10.2025	21.41	21.13	21.28	21.22	991,435.00
10.10.2025	21.30	20.75	21.23	20.78	3,924,950.00
13.10.2025	21.08	20.75	20.82	21.04	1,090,469.00
14.10.2025	21.47	20.97	21.05	21.37	2,493,014.00
15.10.2025	21.82	21.42	21.50	21.73	2,900,627.00
16.10.2025	21.87	21.42	21.79	21.62	2,486,363.00
17.10.2025	21.88	21.48	21.49	21.84	1,814,359.00
20.10.2025	22.08	21.74	21.98	22.01	2,743,657.00
21.10.2025	22.34	21.90	22.00	22.21	2,720,047.00
22.10.2025	22.44	22.16	22.18	22.42	1,235,070.00
23.10.2025	22.39	22.00	22.32	22.20	1,330,248.00
24.10.2025	22.42	22.22	22.35	22.34	1,002,056.00
27.10.2025	22.45	22.19	22.30	22.38	1,642,069.00
28.10.2025	22.29	21.74	22.27	21.80	2,099,590.00
29.10.2025	21.79	21.32	21.50	21.43	2,470,776.00
30.10.2025	21.84	20.91	21.60	21.00	3,606,168.00
31.10.2025	21.09	20.66	20.90	20.68	2,484,664.00
03.11.2025	20.59	20.01	20.56	20.36	3,295,379.00
04.11.2025	20.51	20.16	20.38	20.45	5,092,236.00
05.11.2025	20.60	20.17	20.51	20.43	1,811,666.00
06.11.2025	20.53	20.16	20.34	20.25	2,369,041.00
07.11.2025	20.56	20.27	20.33	20.54	1,478,014.00
10.11.2025	20.57	20.30	20.51	20.35	1,860,235.00
11.11.2025	20.73	20.42	20.42	20.70	2,585,365.00
12.11.2025	20.80	20.56	20.64	20.60	1,365,667.00
13.11.2025	20.69	20.38	20.60	20.44	1,121,382.00
14.11.2025	20.60	20.35	20.55	20.43	1,626,798.00
17.11.2025	20.54	20.09	20.54	20.11	1,371,834.00
18.11.2025	20.32	20.02	20.20	20.24	1,944,328.00
19.11.2025	20.26	19.92	20.22	20.01	2,119,180.00
20.11.2025	20.33	19.86	20.20	19.87	1,828,731.00
21.11.2025	20.49	19.90	20.03	20.38	2,280,248.00
24.11.2025	20.52	20.17	20.41	20.45	3,059,680.00
25.11.2025	20.77	20.50	20.57	20.68	1,602,579.00
26.11.2025	20.83	20.60	20.63	20.61	1,385,435.00
28.11.2025	20.73	20.50	20.57	20.67	564,551.00
01.12.2025	20.70	20.45	20.45	20.51	1,182,612.00
02.12.2025	20.58	20.23	20.52	20.31	1,186,825.00
03.12.2025	20.45	20.26	20.39	20.41	1,697,226.00
04.12.2025	20.47	20.32	20.40	20.36	2,019,859.00
05.12.2025	20.24	20.02	20.04	20.13	958,542.00
08.12.2025	20.12	19.76	20.03	19.80	1,422,010.00
09.12.2025	20.08	19.85	19.99	19.90	2,571,354.00
10.12.2025	20.24	19.90	19.90	20.08	1,756,801.00
11.12.2025	20.33	20.08	20.17	20.15	1,766,418.00
12.12.2025	20.37	20.09	20.33	20.17	1,136,783.00

צרו איתנו קשר *5988