גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.31	24.31	24.31	24.31	0.00
16:50	24.3186	24.3186	24.3186	24.3186	13,387.00
17:00	24.39	24.39	24.39	24.39	18,887.00
17:10	24.375	24.375	24.375	24.375	16,511.00
17:20	24.415	24.415	24.415	24.415	18,496.00
17:30	24.405	24.405	24.405	24.405	12,924.00
17:40	24.325	24.325	24.325	24.325	37,550.00
17:50	24.28	24.28	24.28	24.28	25,005.00
18:00	24.26	24.26	24.26	24.26	19,528.00
18:10	24.335	24.335	24.335	24.335	11,325.00
18:20	24.3	24.3	24.3	24.3	11,493.00
18:30	24.29	24.29	24.29	24.29	51,499.00
18:40	24.255	24.255	24.255	24.255	11,165.00
18:50	24.225	24.225	24.225	24.225	34,242.00
19:00	24.23	24.23	24.23	24.23	16,125.00
19:10	24.2	24.2	24.2	24.2	11,043.00
19:20	24.195	24.195	24.195	24.195	6,143.00
19:30	24.225	24.225	24.225	24.225	10,099.00
19:40	24.225	24.225	24.225	24.225	6,935.00
19:50	24.225	24.225	24.225	24.225	15,004.00
20:00	24.225	24.225	24.225	24.225	9,564.00
20:10	24.245	24.245	24.245	24.245	6,512.00
20:20	24.245	24.245	24.245	24.245	13,103.00
20:30	24.235	24.235	24.235	24.235	7,257.00
20:40	24.235	24.235	24.235	24.235	18,563.00
20:50	24.275	24.275	24.275	24.275	7,302.00
21:00	24.265	24.265	24.265	24.265	23,118.00
21:10	24.27	24.27	24.27	24.27	11,024.00
21:20	24.31	24.31	24.31	24.31	29,812.00
21:30	24.32	24.32	24.32	24.32	16,349.00
21:40	24.325	24.325	24.325	24.325	11,363.00
21:50	24.32	24.32	24.32	24.32	18,654.00
22:00	24.295	24.295	24.295	24.295	25,499.00
22:10	24.285	24.285	24.285	24.285	17,075.00
22:20	24.265	24.265	24.265	24.265	18,129.00
22:30	24.265	24.265	24.265	24.265	23,472.00
22:40	24.29	24.29	24.29	24.29	26,130.00
22:50	24.295	24.295	24.295	24.295	28,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	24.53	24.44	24.525	24.46	194,989.00
14.08.2026 17:30	24.455	24.39	24.445	24.4	234,051.00
14.08.2026 18:00	24.515	24.41	24.41	24.495	302,014.00
14.08.2026 18:30	24.515	24.405	24.505	24.415	267,919.00
14.08.2026 19:00	24.4599	24.405	24.415	24.43	291,583.00
14.08.2026 19:30	24.44	24.395	24.425	24.415	374,195.00
14.08.2026 20:00	24.43	24.41	24.41	24.42	280,921.00
14.08.2026 20:30	24.425	24.39	24.42	24.39	506,111.00
14.08.2026 21:00	24.395	24.375	24.38	24.385	515,798.00
14.08.2026 21:30	24.38	24.35	24.38	24.365	616,645.00
14.08.2026 22:00	24.395	24.365	24.365	24.385	677,080.00
14.08.2026 22:30	24.435	24.36	24.39	24.405	1,074,709.00
17.08.2026 16:30	24.325	24.17	24.32	24.2156	32,957.00
17.08.2026 17:00	24.26	24.165	24.195	24.1967	65,559.00
17.08.2026 17:30	24.21	24.135	24.19	24.18	100,092.00
17.08.2026 18:00	24.205	24.145	24.15	24.15	131,394.00
17.08.2026 18:30	24.17	24.135	24.155	24.145	178,338.00
17.08.2026 19:00	24.235	24.15	24.15	24.215	234,838.00
17.08.2026 19:30	24.245	24.21	24.21	24.23	229,033.00
17.08.2026 20:00	24.245	24.185	24.24	24.19	361,743.00
17.08.2026 20:30	24.235	24.195	24.21	24.22	401,692.00
17.08.2026 21:00	24.27	24.215	24.215	24.24	548,544.00
17.08.2026 21:30	24.24	24.18	24.24	24.205	600,794.00
17.08.2026 22:00	24.285	24.21	24.21	24.265	716,219.00
17.08.2026 22:30	24.375	24.265	24.265	24.355	911,408.00
18.08.2026 16:30	24.545	24.37	24.545	24.46	27,377.00
18.08.2026 17:00	24.43	24.345	24.425	24.345	73,620.00
18.08.2026 17:30	24.405	24.405	24.405	24.405	4,415.00
18.08.2026 18:00	24.42	24.335	24.4	24.335	162,187.00
18.08.2026 18:30	24.365	24.32	24.335	24.335	161,375.00
18.08.2026 19:00	24.345	24.305	24.33	24.325	187,770.00
18.08.2026 19:30	24.33	24.275	24.325	24.295	292,883.00
18.08.2026 20:00	24.34	24.29	24.3	24.305	424,813.00
18.08.2026 20:30	24.32	24.27	24.305	24.285	532,286.00
18.08.2026 21:00	24.305	24.275	24.28	24.29	578,853.00
18.08.2026 21:30	24.29	24.255	24.285	24.2611	624,018.00
18.08.2026 22:00	24.27	24.235	24.265	24.255	831,120.00
18.08.2026 22:30	24.275	24.215	24.265	24.215	1,050,089.00
19.08.2026 16:30	24.395	24.26	24.31	24.35	36,237.00
19.08.2026 17:00	24.445	24.335	24.365	24.335	63,640.00
19.08.2026 17:30	24.325	24.235	24.31	24.29	146,300.00
19.08.2026 18:00	24.34	24.265	24.305	24.295	184,098.00
19.08.2026 18:30	24.31	24.205	24.31	24.215	322,886.00
19.08.2026 19:00	24.235	24.195	24.215	24.2	238,496.00
19.08.2026 19:30	24.245	24.1999	24.1999	24.225	375,407.00
19.08.2026 20:00	24.25	24.225	24.23	24.235	457,272.00
19.08.2026 20:30	24.3	24.22	24.24	24.27	587,398.00
19.08.2026 21:00	24.3201	24.25	24.265	24.31	573,242.00
19.08.2026 21:30	24.345	24.285	24.31	24.285	718,353.00
19.08.2026 22:00	24.295	24.255	24.2895	24.28	975,066.00
19.08.2026 22:30	24.325	24.265	24.275	24.325	1,028,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	21.67	21.48	21.54	21.55	2,891,108.00
22.08.2025	22.30	21.63	21.72	22.20	2,365,146.00
25.08.2025	22.26	21.99	22.15	22.20	2,734,196.00
26.08.2025	22.34	22.05	22.21	22.11	4,312,826.00
27.08.2025	22.44	22.14	22.17	22.38	2,256,594.00
28.08.2025	22.42	22.14	22.40	22.40	5,576,775.00
29.08.2025	22.52	22.28	22.42	22.49	3,291,312.00
02.09.2025	22.45	22.14	22.36	22.25	4,390,730.00
03.09.2025	22.49	22.13	22.15	22.48	3,267,251.00
04.09.2025	22.80	22.48	22.64	22.79	3,313,471.00
05.09.2025	22.97	22.57	22.70	22.76	3,581,797.00
08.09.2025	22.69	22.34	22.53	22.52	3,436,659.00
09.09.2025	22.60	22.24	22.57	22.36	4,448,781.00
10.09.2025	22.45	22.25	22.30	22.30	3,298,408.00
11.09.2025	22.55	22.23	22.24	22.46	3,028,583.00
12.09.2025	22.60	22.33	22.47	22.39	3,489,630.00
15.09.2025	22.46	22.26	22.38	22.34	1,673,476.00
16.09.2025	22.38	22.05	22.30	22.11	4,028,456.00
17.09.2025	22.38	21.92	22.13	21.95	5,236,794.00
18.09.2025	22.20	21.95	22.00	22.16	1,114,245.00
19.09.2025	22.28	21.91	22.26	22.01	753,559.00
22.09.2025	21.91	21.69	21.83	21.74	1,635,122.00
23.09.2025	21.97	21.72	21.75	21.91	665,687.00
24.09.2025	21.94	21.59	21.92	21.66	688,748.00
25.09.2025	21.78	21.54	21.67	21.63	343,454.00
26.09.2025	21.73	21.46	21.59	21.54	833,025.00
29.09.2025	21.71	21.48	21.65	21.67	1,162,642.00
30.09.2025	21.87	21.63	21.66	21.85	1,096,276.00
01.10.2025	21.91	21.43	21.74	21.51	2,131,310.00
02.10.2025	21.57	21.20	21.46	21.35	1,028,574.00
03.10.2025	21.70	21.38	21.43	21.47	1,163,355.00
06.10.2025	21.82	21.37	21.61	21.52	1,570,527.00
07.10.2025	21.54	21.24	21.50	21.37	1,775,595.00
08.10.2025	21.36	21.21	21.30	21.29	1,342,541.00
09.10.2025	21.41	21.13	21.28	21.22	991,435.00
10.10.2025	21.30	20.75	21.23	20.78	3,924,950.00
13.10.2025	21.08	20.75	20.82	21.04	1,090,469.00
14.10.2025	21.47	20.97	21.05	21.37	2,493,014.00
15.10.2025	21.82	21.42	21.50	21.73	2,900,627.00
16.10.2025	21.87	21.42	21.79	21.62	2,486,363.00
17.10.2025	21.88	21.48	21.49	21.84	1,814,359.00
20.10.2025	22.08	21.74	21.98	22.01	2,743,657.00
21.10.2025	22.34	21.90	22.00	22.21	2,720,047.00
22.10.2025	22.44	22.16	22.18	22.42	1,235,070.00
23.10.2025	22.39	22.00	22.32	22.20	1,330,248.00
24.10.2025	22.42	22.22	22.35	22.34	1,002,056.00
27.10.2025	22.45	22.19	22.30	22.38	1,642,069.00
28.10.2025	22.29	21.74	22.27	21.80	2,099,590.00
29.10.2025	21.79	21.32	21.50	21.43	2,470,776.00
30.10.2025	21.84	20.91	21.60	21.00	3,606,168.00
31.10.2025	21.09	20.66	20.90	20.68	2,484,664.00
03.11.2025	20.59	20.01	20.56	20.36	3,295,379.00
04.11.2025	20.51	20.16	20.38	20.45	5,092,236.00
05.11.2025	20.60	20.17	20.51	20.43	1,811,666.00
06.11.2025	20.53	20.16	20.34	20.25	2,369,041.00
07.11.2025	20.56	20.27	20.33	20.54	1,478,014.00
10.11.2025	20.57	20.30	20.51	20.35	1,860,235.00
11.11.2025	20.73	20.42	20.42	20.70	2,585,365.00
12.11.2025	20.80	20.56	20.64	20.60	1,365,667.00
13.11.2025	20.69	20.38	20.60	20.44	1,121,382.00
14.11.2025	20.60	20.35	20.55	20.43	1,626,798.00
17.11.2025	20.54	20.09	20.54	20.11	1,371,834.00
18.11.2025	20.32	20.02	20.20	20.24	1,944,328.00
19.11.2025	20.26	19.92	20.22	20.01	2,119,180.00
20.11.2025	20.33	19.86	20.20	19.87	1,828,731.00
21.11.2025	20.49	19.90	20.03	20.38	2,280,248.00
24.11.2025	20.52	20.17	20.41	20.45	3,059,680.00
25.11.2025	20.77	20.50	20.57	20.68	1,602,579.00
26.11.2025	20.83	20.60	20.63	20.61	1,385,435.00
28.11.2025	20.73	20.50	20.57	20.67	564,551.00
01.12.2025	20.70	20.45	20.45	20.51	1,182,612.00
02.12.2025	20.58	20.23	20.52	20.31	1,186,825.00
03.12.2025	20.45	20.26	20.39	20.41	1,697,226.00
04.12.2025	20.47	20.32	20.40	20.36	2,019,859.00
05.12.2025	20.24	20.02	20.04	20.13	958,542.00
08.12.2025	20.12	19.76	20.03	19.80	1,422,010.00
09.12.2025	20.08	19.85	19.99	19.90	2,571,354.00
10.12.2025	20.24	19.90	19.90	20.08	1,756,801.00
11.12.2025	20.33	20.08	20.17	20.15	1,766,418.00
12.12.2025	20.37	20.09	20.33	20.17	1,136,783.00
15.12.2025	20.51	20.08	20.25	20.49	1,436,586.00
16.12.2025	20.59	20.08	20.53	20.09	1,930,519.00
17.12.2025	20.50	20.05	20.08	20.47	1,370,777.00
18.12.2025	20.57	20.23	20.49	20.27	1,398,193.00
19.12.2025	20.26	19.99	20.21	20.00	2,523,809.00
22.12.2025	20.08	19.91	19.95	20.03	1,594,291.00
23.12.2025	20.19	19.93	20.01	20.11	4,075,236.00
24.12.2025	20.48	20.09	20.22	20.43	806,841.00
26.12.2025	20.45	20.22	20.37	20.37	1,388,268.00
29.12.2025	20.43	20.32	20.40	20.40	944,945.00
30.12.2025	20.46	20.32	20.41	20.37	801,025.00
31.12.2025	20.39	20.21	20.39	20.28	866,536.00
02.01.2026	20.26	19.97	20.25	20.07	1,630,132.00
05.01.2026	20.32	19.99	19.92	20.15	2,303,876.00
06.01.2026	20.44	20.02	20.03	20.35	2,171,657.00
07.01.2026	20.51	20.25	20.45	20.31	2,332,363.00
08.01.2026	20.70	20.17	20.24	20.62	2,641,053.00
09.01.2026	20.76	20.35	20.63	20.42	2,302,594.00
12.01.2026	20.63	20.25	20.36	20.61	1,843,126.00
13.01.2026	20.69	20.29	20.68	20.57	2,360,543.00
14.01.2026	20.67	20.44	20.58	20.65	1,462,337.00
15.01.2026	20.90	20.61	20.70	20.79	2,197,871.00
16.01.2026	21.08	20.64	20.79	21.06	2,836,623.00
20.01.2026	21.15	20.61	20.78	20.98	2,923,810.00
21.01.2026	21.13	20.73	21.09	20.93	1,826,291.00
22.01.2026	21.11	20.65	20.97	20.77	3,098,857.00
23.01.2026	21.01	20.61	20.77	20.98	1,838,387.00
26.01.2026	21.08	20.84	21.04	20.86	1,739,904.00
27.01.2026	20.97	20.70	20.80	20.95	2,924,697.00
28.01.2026	21.07	20.35	21.02	20.48	2,439,584.00
29.01.2026	20.76	20.38	20.63	20.70	8,588,218.00
30.01.2026	21.11	20.55	20.63	21.08	3,136,177.00
02.02.2026	21.08	20.58	21.06	20.83	3,546,459.00
03.02.2026	21.04	20.72	20.81	20.89	3,036,674.00
04.02.2026	21.66	21.05	21.10	21.52	2,307,004.00
05.02.2026	21.78	21.37	21.54	21.67	2,386,734.00
06.02.2026	21.92	21.58	21.80	21.85	1,967,388.00
09.02.2026	21.88	21.65	21.80	21.76	1,525,271.00
10.02.2026	22.23	21.80	21.76	22.19	2,330,029.00
11.02.2026	22.22	21.89	22.20	22.00	2,043,764.00
12.02.2026	22.87	22.05	22.07	22.34	3,042,893.00
13.02.2026	22.81	22.38	22.40	22.70	2,430,431.00
17.02.2026	23.22	22.65	22.96	23.16	2,576,045.00
18.02.2026	23.16	22.60	23.12	22.66	3,243,504.00
19.02.2026	22.73	22.47	22.61	22.56	2,854,588.00
20.02.2026	23.19	22.52	22.73	23.18	4,730,380.00
23.02.2026	23.57	23.23	23.25	23.42	4,676,572.00
24.02.2026	23.66	23.23	23.47	23.32	4,311,471.00
25.02.2026	23.40	23.04	23.32	23.32	2,186,596.00
26.02.2026	23.66	23.32	23.39	23.66	4,237,942.00
27.02.2026	23.91	23.46	23.56	23.57	5,709,441.00
02.03.2026	23.72	23.30	23.42	23.57	2,475,287.00
03.03.2026	23.66	23.05	23.23	23.54	2,784,250.00
04.03.2026	23.58	23.27	23.49	23.57	1,411,394.00
05.03.2026	23.58	23.31	23.39	23.52	2,651,466.00
06.03.2026	23.33	22.93	23.09	23.30	3,563,551.00
09.03.2026	23.22	22.60	23.02	23.20	3,454,025.00
10.03.2026	23.46	23.00	23.06	23.17	2,035,559.00
11.03.2026	23.20	22.93	23.03	23.19	2,303,011.00
12.03.2026	23.22	22.91	23.07	22.94	1,752,344.00
13.03.2026	23.31	22.82	23.18	22.91	1,203,907.00
16.03.2026	23.35	23.00	23.20	23.21	2,786,027.00
17.03.2026	23.42	23.23	23.30	23.24	2,199,762.00
18.03.2026	23.23	22.83	23.16	22.85	1,662,069.00
19.03.2026	23.15	22.75	22.82	23.09	2,044,195.00
20.03.2026	23.11	22.19	23.00	22.35	3,515,701.00
23.03.2026	23.03	22.52	22.71	22.69	3,033,620.00
24.03.2026	22.99	22.49	22.59	22.56	1,411,840.00
25.03.2026	22.71	22.38	22.66	22.42	1,909,955.00
26.03.2026	22.58	22.22	22.40	22.25	1,474,951.00
27.03.2026	22.47	22.11	22.25	22.20	1,471,730.00
30.03.2026	22.62	22.17	22.41	22.33	1,632,541.00
31.03.2026	22.75	22.24	22.65	22.46	2,469,351.00
01.04.2026	22.58	22.37	22.41	22.46	1,980,163.00
02.04.2026	22.66	22.30	22.40	22.58	2,146,966.00
06.04.2026	22.56	22.32	22.52	22.46	1,090,377.00
07.04.2026	22.72	22.36	22.47	22.67	1,520,028.00
08.04.2026	22.99	22.66	22.87	22.69	1,664,751.00
09.04.2026	23.22	22.60	22.63	23.07	1,922,368.00
10.04.2026	23.25	22.99	23.11	23.17	2,053,571.00
13.04.2026	23.19	22.97	23.10	23.19	1,709,198.00
14.04.2026	23.66	23.06	23.15	23.61	1,880,313.00
15.04.2026	23.56	23.39	23.48	23.49	2,208,924.00
16.04.2026	23.81	23.41	23.42	23.74	2,663,597.00
17.04.2026	24.25	23.71	23.79	24.19	1,981,854.00
20.04.2026	24.31	24.00	24.07	24.06	1,397,626.00
21.04.2026	24.17	23.69	24.07	23.70	1,082,672.00
22.04.2026	23.83	23.40	23.80	23.57	1,049,533.00
23.04.2026	23.86	23.66	23.68	23.84	1,580,608.00
24.04.2026	24.08	23.65	23.84	23.68	2,525,680.00
27.04.2026	23.91	23.66	23.66	23.89	2,607,318.00
28.04.2026	24.14	23.78	24.08	23.81	1,368,521.00
29.04.2026	23.87	23.48	23.80	23.64	1,900,634.00
30.04.2026	23.98	23.43	23.92	23.67	2,128,225.00
01.05.2026	23.69	23.31	23.64	23.38	2,370,128.00
05.05.2026	23.67	23.33	23.42	23.55	1,420,750.00
06.05.2026	23.86	23.61	23.61	23.80	1,378,810.00
07.05.2026	23.80	23.48	23.78	23.53	1,415,987.00
08.05.2026	23.68	23.47	23.63	23.49	2,159,264.00
11.05.2026	23.60	23.35	23.53	23.48	1,281,746.00
12.05.2026	23.60	23.30	23.55	23.57	2,379,853.00
13.05.2026	23.45	23.00	23.45	23.09	1,679,338.00
14.05.2026	23.26	23.02	23.17	23.19	1,383,386.00
15.05.2026	23.18	22.94	23.18	23.01	1,217,420.00
18.05.2026	23.50	23.16	23.18	23.48	1,160,116.00
19.05.2026	23.51	23.26	23.41	23.36	1,229,694.00
20.05.2026	23.90	23.32	23.44	23.81	1,362,407.00
21.05.2026	24.07	23.57	23.75	24.05	1,249,737.00
22.05.2026	24.23	23.98	24.17	24.12	1,473,292.00
26.05.2026	24.59	24.10	24.12	24.56	2,041,978.00
27.05.2026	24.62	24.35	24.53	24.44	1,599,452.00
28.05.2026	24.39	24.15	24.29	24.17	1,244,547.00
29.05.2026	24.27	24.02	24.15	24.07	3,331,214.00
01.06.2026	24.48	23.64	23.98	23.65	1,030,282.00
02.06.2026	23.84	23.53	23.64	23.72	1,068,245.00
03.06.2026	23.97	23.61	23.65	23.78	1,266,289.00
04.06.2026	24.15	23.73	24.11	24.00	1,436,715.00
05.06.2026	24.33	23.76	23.75	24.24	1,331,626.00
08.06.2026	24.31	24.07	24.23	24.24	1,554,583.00
09.06.2026	25.29	24.42	24.46	25.19	2,312,331.00
10.06.2026	25.71	25.13	25.25	25.39	3,621,605.00
11.06.2026	26.03	25.48	25.54	25.77	12,292,790.00
12.06.2026	26.08	25.67	25.78	25.89	2,139,949.00
15.06.2026	26.00	25.34	25.80	25.36	2,309,374.00
16.06.2026	25.55	24.92	25.44	25.12	3,707,380.00
17.06.2026	25.15	24.42	25.11	24.50	1,849,839.00
18.06.2026	24.67	24.30	24.68	24.40	2,166,947.00
22.06.2026	24.87	24.57	24.68	24.70	3,287,386.00
23.06.2026	25.20	24.75	24.80	25.19	1,761,150.00
24.06.2026	25.52	25.20	25.26	25.44	2,070,134.00
25.06.2026	25.60	25.21	25.41	25.53	1,370,495.00
26.06.2026	25.90	25.56	25.69	25.88	1,864,731.00
29.06.2026	25.88	25.59	25.78	25.82	1,284,744.00
30.06.2026	25.72	25.33	25.64	25.35	1,326,402.00
01.07.2026	25.47	25.08	25.33	25.10	1,669,172.00
02.07.2026	25.35	25.16	25.25	25.32	2,159,479.00
06.07.2026	25.36	25.02	25.33	25.06	1,240,362.00
07.07.2026	25.62	25.16	25.22	25.29	1,034,225.00
08.07.2026	25.25	25.08	25.25	25.15	355,483.00
09.07.2026	25.18	24.91	25.16	24.94	1,172,580.00
10.07.2026	25.11	24.70	25.07	24.80	709,378.00
13.07.2026	25.16	24.90	24.94	25.11	1,325,551.00
14.07.2026	25.41	25.09	25.27	25.25	1,087,972.00
15.07.2026	25.40	24.94	25.32	25.08	1,325,969.00
16.07.2026	26.02	25.15	25.15	26.01	1,660,134.00
17.07.2026	26.45	25.88	25.95	26.11	1,632,858.00
20.07.2026	26.26	25.94	26.14	26.04	1,669,975.00
21.07.2026	26.19	25.86	26.13	26.08	969,876.00
22.07.2026	26.25	26.06	26.17	26.14	1,174,266.00
23.07.2026	26.07	25.67	26.02	25.75	1,252,827.00
24.07.2026	26.15	25.82	25.85	26.09	1,883,966.00
27.07.2026	26.55	26.06	26.14	26.39	1,596,335.00
28.07.2026	26.65	26.22	26.51	26.25	2,233,520.00
29.07.2026	26.33	25.90	26.30	26.01	1,538,386.00
30.07.2026	26.12	25.30	26.12	25.51	1,747,801.00
31.07.2026	25.56	25.36	25.54	25.48	2,151,828.00
03.08.2026	25.73	25.27	25.44	25.42	2,181,116.00
04.08.2026	25.68	24.82	25.40	25.01	4,219,269.00
05.08.2026	25.32	24.67	25.08	24.86	2,429,747.00
06.08.2026	25.19	24.36	25.08	24.43	1,799,482.00
07.08.2026	24.72	24.17	24.43	24.44	1,269,922.00
10.08.2026	24.40	23.97	24.27	24.12	2,625,255.00
11.08.2026	24.18	23.92	24.00	23.97	1,605,733.00
12.08.2026	24.22	23.98	24.01	24.17	1,324,784.00
13.08.2026	24.40	24.19	24.32	24.38	910,702.00
14.08.2026	24.57	24.34	24.36	24.40	854,976.00
17.08.2026	24.39	24.12	24.32	24.36	941,071.00
18.08.2026	24.72	24.21	24.55	24.23	942,165.00
19.08.2026	24.44	24.19	24.34	24.33	920,234.00

צרו איתנו קשר *5988