גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנאר

Lennar

מניה LEN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.6	75.6	75.6	75.6	0.00
16:50	76.085	76.085	76.085	76.085	227,055.00
17:00	77.235	77.235	77.235	77.235	184,283.00
17:10	77.65	77.65	77.65	77.65	180,863.00
17:20	77.575	77.575	77.575	77.575	137,470.00
17:30	77.7	77.7	77.7	77.7	110,403.00
17:40	77.71	77.71	77.71	77.71	105,062.00
17:50	76.8601	76.8601	76.8601	76.8601	98,753.00
18:00	76.84	76.84	76.84	76.84	88,874.00
18:10	77.06	77.06	77.06	77.06	82,972.00
18:20	76.75	76.75	76.75	76.75	96,273.00
18:30	77.005	77.005	77.005	77.005	43,304.00
18:40	76.9	76.9	76.9	76.9	56,581.00
18:50	76.92	76.92	76.92	76.92	34,591.00
19:00	77.29	77.29	77.29	77.29	50,866.00
19:10	77.3025	77.3025	77.3025	77.3025	34,440.00
19:20	77.36	77.36	77.36	77.36	51,061.00
19:30	77.465	77.465	77.465	77.465	40,195.00
19:40	77.4	77.4	77.4	77.4	38,835.00
19:50	77.36	77.36	77.36	77.36	28,773.00
20:00	77.39	77.39	77.39	77.39	29,594.00
20:10	77.415	77.415	77.415	77.415	25,284.00
20:20	77.28	77.28	77.28	77.28	26,109.00
20:30	77.53	77.53	77.53	77.53	36,604.00
20:40	77.99	77.99	77.99	77.99	68,346.00
20:50	77.87	77.87	77.87	77.87	55,241.00
21:00	77.99	77.99	77.99	77.99	60,893.00
21:10	78.1501	78.1501	78.1501	78.1501	109,953.00
21:20	78.105	78.105	78.105	78.105	50,382.00
21:30	77.9546	77.9546	77.9546	77.9546	58,385.00
21:40	77.97	77.97	77.97	77.97	41,039.00
21:50	77.875	77.875	77.875	77.875	36,344.00
22:00	77.98	77.98	77.98	77.98	43,297.00
22:10	78.17	78.17	78.17	78.17	64,903.00
22:20	78.035	78.035	78.035	78.035	51,702.00
22:30	77.65	77.65	77.65	77.65	60,466.00
22:40	77.67	77.67	77.67	77.67	63,231.00
22:50	77.48	77.48	77.48	77.48	67,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	76.475	75.765	76.44	75.855	2,320,730.00
09.10.2026 17:30	76.035	75.53	75.86	75.8	3,850,212.00
09.10.2026 18:00	76.25	75.76	75.82	75.91	5,403,826.00
09.10.2026 18:30	76.16	75.72	75.915	76.12	4,700,500.00
09.10.2026 19:00	76.29	76	76.15	76.04	5,921,067.00
09.10.2026 19:30	76.12	75.93	76.045	75.9625	6,331,567.00
09.10.2026 20:00	75.98	75.8	75.965	75.84	5,107,647.00
09.10.2026 20:30	76.12	75.8	75.82	76.12	7,128,118.00
09.10.2026 21:00	76.17	75.916	76.13	76.055	7,770,051.00
09.10.2026 21:30	76.27	75.955	76.03	76.27	8,272,795.00
09.10.2026 22:00	76.3	76.045	76.25	76.215	10,750,683.00
09.10.2026 22:30	76.59	76.16	76.22	76.59	10,393,495.00
12.10.2026 16:30	76.72	75.595	76.195	75.77	240,005.00
12.10.2026 17:00	76.28	75.9	75.92	76.105	1,046,296.00
12.10.2026 17:30	76.26	75.99	76.07	76.01	1,492,578.00
12.10.2026 18:00	76.1732	75.98	76.03	76.16	2,170,387.00
12.10.2026 18:30	76.49	76.14	76.14	76.23	3,291,259.00
12.10.2026 19:00	76.285	75.93	76.2	75.95	3,395,075.00
12.10.2026 19:30	75.98	75.66	75.92	75.66	4,053,231.00
12.10.2026 20:00	75.76	75.57	75.67	75.67	5,981,729.00
12.10.2026 20:30	75.78	75.15	75.72	75.15	5,825,832.00
12.10.2026 21:00	75.165	74.79	75.1514	74.95	7,133,258.00
12.10.2026 21:30	75.055	74.76	74.98	74.81	6,165,873.00
12.10.2026 22:00	74.825	74.7	74.79	74.7	6,885,709.00
12.10.2026 22:30	74.815	74.44	74.74	74.637	8,115,111.00
13.10.2026 16:30	76.025	74.59	75.4112	74.625	511,632.00
13.10.2026 17:00	75.055	74.48	74.715	74.675	2,164,326.00
13.10.2026 17:30	74.75	74.515	74.615	74.66	2,947,192.00
13.10.2026 18:00	74.73	74.535	74.67	74.675	2,945,462.00
13.10.2026 18:30	74.695	74.428	74.64	74.465	3,143,967.00
13.10.2026 19:00	74.5	74.1501	74.42	74.265	4,004,741.00
13.10.2026 19:30	74.51	74.26	74.27	74.51	4,750,025.00
13.10.2026 20:00	74.89	74.37	74.44	74.865	8,512,006.00
13.10.2026 20:30	74.96	74.685	74.8174	74.72	7,480,803.00
13.10.2026 21:00	75.02	74.71	74.735	74.85	9,770,507.00
13.10.2026 21:30	75.095	74.84	74.88	75.03	6,370,303.00
13.10.2026 22:00	75.14	74.97	75.07	75.14	8,733,703.00
13.10.2026 22:30	75.26	74.855	75.115	74.96	12,059,738.00
14.10.2026 16:30	73.908	72.385	73.425	72.63	413,267.00
14.10.2026 17:00	72.61	71.95	72.485	72	1,994,360.00
14.10.2026 17:30	72.35	71.81	71.975	72.0588	3,552,702.00
14.10.2026 18:00	72.73	72.115	72.115	72.595	5,518,729.00
14.10.2026 18:30	72.61	72.32	72.55	72.52	7,337,689.00
14.10.2026 19:00	72.77	72.465	72.49	72.74	7,116,290.00
14.10.2026 19:30	72.89	72.6	72.7415	72.89	8,334,595.00
14.10.2026 20:00	73.1	72.7	72.905	72.73	9,951,344.00
14.10.2026 20:30	72.79	72.51	72.6563	72.63	9,523,331.00
14.10.2026 21:00	72.94	72.55	72.63	72.94	10,779,730.00
14.10.2026 21:30	73.12	72.795	72.9481	72.98	11,256,666.00
14.10.2026 22:00	73.26	72.875	72.985	72.88	14,019,589.00
14.10.2026 22:30	73.535	72.875	72.875	73.535	15,443,497.00
15.10.2026 16:30	77.42	75.21	75.9522	77.42	1,718,866.00
15.10.2026 17:00	77.8	77.1706	77.34	77.38	4,883,689.00
15.10.2026 17:30	77.9	76.565	77.58	76.72	7,338,969.00
15.10.2026 18:00	77.06	76.39	76.925	76.81	8,934,579.00
15.10.2026 18:30	77.341	76.665	76.845	77.265	10,070,763.00
15.10.2026 19:00	77.58	77.19	77.315	77.58	11,544,917.00
15.10.2026 19:30	77.59	77.27	77.59	77.49	12,862,078.00
15.10.2026 20:00	77.645	77.2	77.48	77.645	13,169,716.00
15.10.2026 20:30	78.065	77.68	77.71	78.065	14,928,363.00
15.10.2026 21:00	78.19	77.9	78.13	77.965	16,192,843.00
15.10.2026 21:30	78.09	77.81	77.99	77.95	17,535,343.00
15.10.2026 22:00	78.17	77.46	77.98	77.49	18,465,462.00
15.10.2026 22:30	77.74	77.195	77.5	77.717	17,425,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	125.94	122.45	123.00	125.84	2,203,695.00
20.10.2025	127.45	124.73	126.40	125.87	1,301,270.00
21.10.2025	129.58	122.30	123.04	128.24	2,241,349.00
22.10.2025	129.49	126.57	127.42	127.10	1,246,933.00
23.10.2025	128.48	126.26	126.63	127.35	1,048,863.00
24.10.2025	130.23	127.60	129.85	127.62	1,565,073.00
27.10.2025	130.07	127.83	128.22	128.73	1,107,258.00
28.10.2025	129.20	124.07	124.15	128.22	1,426,869.00
29.10.2025	128.97	123.75	126.79	124.24	2,665,458.00
30.10.2025	125.46	122.54	123.36	124.11	2,187,866.00
31.10.2025	124.33	121.94	123.17	123.76	2,334,715.00
03.11.2025	122.75	119.57	122.75	120.64	1,328,355.00
04.11.2025	122.48	119.45	120.27	121.64	2,315,288.00
05.11.2025	122.86	120.45	121.01	121.21	1,575,609.00
06.11.2025	121.51	119.87	121.46	120.37	790,830.00
07.11.2025	121.53	118.94	119.72	121.51	2,111,072.00
10.11.2025	123.48	120.64	121.80	123.23	1,856,375.00
11.11.2025	125.52	123.06	123.73	125.45	1,166,804.00
12.11.2025	126.91	124.01	125.45	124.13	1,933,896.00
13.11.2025	124.17	121.19	122.87	121.32	2,314,538.00
14.11.2025	123.60	120.85	121.99	121.10	1,805,480.00
17.11.2025	120.32	114.07	120.30	114.15	3,980,394.00
18.11.2025	116.91	112.12	113.14	115.96	2,273,893.00
19.11.2025	116.78	114.92	116.50	115.17	1,675,284.00
20.11.2025	117.83	115.12	115.42	116.33	9,965,345.00
21.11.2025	124.14	117.62	117.99	123.28	7,708,650.00
24.11.2025	124.06	120.52	121.44	123.00	2,356,443.00
25.11.2025	131.60	124.37	124.88	131.06	2,512,107.00
26.11.2025	132.90	130.57	130.96	131.24	9,151,123.00
28.11.2025	131.43	129.81	130.60	131.36	2,458,819.00
01.12.2025	132.43	129.00	129.30	130.26	14,178,060.00
02.12.2025	131.12	127.27	129.70	129.75	8,262,622.00
03.12.2025	133.76	129.37	129.78	133.16	2,047,970.00
04.12.2025	133.16	126.72	131.50	126.75	3,967,765.00
05.12.2025	128.21	123.88	126.81	123.88	3,224,090.00
08.12.2025	122.36	120.00	122.04	120.69	2,295,991.00
09.12.2025	120.16	117.04	118.64	117.20	1,722,311.00
10.12.2025	120.31	117.49	117.71	120.06	1,495,526.00
11.12.2025	122.79	118.91	120.39	119.14	1,521,964.00
12.12.2025	120.19	118.24	119.72	119.36	1,101,650.00
15.12.2025	121.35	118.92	119.75	119.73	1,369,507.00
16.12.2025	120.82	116.70	120.48	117.60	2,195,436.00
17.12.2025	114.98	110.02	113.78	112.19	5,943,152.00
18.12.2025	112.97	108.03	111.88	108.33	3,662,205.00
19.12.2025	108.01	105.24	107.51	107.97	3,431,392.00
22.12.2025	108.24	106.49	108.10	107.00	1,824,431.00
23.12.2025	107.17	104.25	106.96	104.70	1,395,728.00
24.12.2025	105.94	104.43	104.73	105.02	815,607.00
26.12.2025	105.22	104.07	105.03	104.91	812,791.00
29.12.2025	105.12	103.49	104.76	103.95	1,063,681.00
30.12.2025	104.43	103.03	103.33	103.90	1,209,520.00
31.12.2025	103.99	102.73	103.46	102.82	860,110.00
02.01.2026	104.50	102.12	102.90	104.22	1,192,738.00
05.01.2026	106.97	103.60	103.75	105.39	1,344,153.00
06.01.2026	106.47	102.76	103.66	106.35	1,554,116.00
07.01.2026	107.67	103.46	106.88	103.94	2,346,335.00
08.01.2026	110.31	102.80	103.00	109.56	2,115,386.00
09.01.2026	119.31	113.00	113.32	119.27	3,827,942.00
12.01.2026	122.83	117.90	118.56	120.90	2,132,099.00
13.01.2026	123.54	119.90	121.18	123.28	1,760,883.00
14.01.2026	123.71	120.70	121.00	121.40	1,948,539.00
15.01.2026	122.71	119.27	121.68	122.28	1,103,299.00
16.01.2026	122.14	117.17	121.29	118.59	2,225,649.00
20.01.2026	119.19	114.99	115.46	115.15	1,400,249.00
21.01.2026	119.76	115.79	116.11	118.05	1,849,636.00
22.01.2026	119.23	114.18	118.39	114.69	1,513,141.00
23.01.2026	115.38	111.79	114.79	111.80	1,102,145.00
26.01.2026	112.43	110.02	111.52	110.56	1,007,422.00
27.01.2026	110.60	109.10	110.27	110.11	883,255.00
28.01.2026	113.61	109.65	110.24	110.80	1,288,956.00
29.01.2026	113.94	109.86	110.45	111.23	1,243,099.00
30.01.2026	110.32	107.93	110.13	109.38	1,006,581.00
02.02.2026	109.93	107.50	108.87	108.78	1,124,308.00
03.02.2026	116.69	108.14	108.37	112.53	2,837,893.00
04.02.2026	118.02	112.50	112.50	115.27	1,849,697.00
05.02.2026	116.82	114.50	116.40	115.36	1,050,609.00
06.02.2026	117.60	111.01	115.00	114.03	1,936,117.00
09.02.2026	115.49	112.31	114.00	114.08	700,897.00
10.02.2026	120.04	114.75	115.48	119.39	1,115,221.00
11.02.2026	121.04	117.08	117.85	120.96	999,368.00
12.02.2026	123.97	120.71	122.38	120.84	1,255,725.00
13.02.2026	124.16	121.35	121.65	122.24	1,008,247.00
17.02.2026	124.10	118.61	122.75	121.45	766,928.00
18.02.2026	123.11	120.62	121.44	121.26	631,522.00
19.02.2026	121.17	115.52	120.79	116.12	1,464,594.00
20.02.2026	118.21	114.87	116.56	116.43	1,074,248.00
23.02.2026	116.77	113.12	116.25	116.22	1,157,537.00
24.02.2026	118.10	115.63	115.89	116.40	686,247.00
25.02.2026	116.95	109.05	116.52	110.72	1,361,981.00
26.02.2026	112.20	110.07	111.67	111.96	762,268.00
27.02.2026	114.93	111.01	111.10	114.35	952,255.00
02.03.2026	111.85	109.54	111.46	110.62	1,098,841.00
03.03.2026	109.48	105.32	108.00	108.37	1,089,345.00
04.03.2026	107.61	105.90	106.95	106.51	942,977.00
05.03.2026	106.63	103.65	105.85	104.21	1,237,367.00
06.03.2026	104.03	100.14	103.20	101.14	1,491,971.00
09.03.2026	100.71	96.43	99.50	99.95	1,687,383.00
10.03.2026	100.51	97.70	100.21	98.71	1,406,005.00
11.03.2026	99.15	96.34	98.72	96.55	1,691,013.00
12.03.2026	95.67	92.17	95.28	92.54	3,224,335.00
13.03.2026	96.49	93.73	94.95	95.02	2,286,190.00
16.03.2026	96.68	94.33	95.53	95.96	1,545,436.00
17.03.2026	97.65	96.08	96.48	97.04	1,348,609.00
18.03.2026	97.51	94.23	96.42	94.75	1,173,108.00
19.03.2026	94.29	92.18	93.91	93.70	1,417,551.00
20.03.2026	93.73	89.63	93.25	90.55	2,205,125.00
23.03.2026	94.82	91.91	92.88	93.45	1,823,047.00
24.03.2026	93.36	91.29	91.91	92.37	1,646,913.00
25.03.2026	94.09	89.64	93.88	92.20	1,169,635.00
26.03.2026	93.38	90.80	91.94	91.13	1,031,568.00
27.03.2026	91.71	89.88	90.60	90.25	1,295,563.00
30.03.2026	91.88	84.71	91.35	84.84	3,219,831.00
31.03.2026	89.84	84.38	86.44	86.82	3,238,754.00
01.04.2026	87.61	85.31	86.57	85.43	1,845,616.00
02.04.2026	87.10	83.03	84.04	86.49	1,333,771.00
06.04.2026	88.64	85.58	85.87	88.54	1,148,918.00
07.04.2026	87.32	84.58	86.64	85.63	2,150,742.00
08.04.2026	91.35	88.38	88.93	88.61	1,688,052.00
09.04.2026	90.27	87.29	87.64	88.91	1,620,563.00
10.04.2026	89.08	86.50	89.24	88.96	1,964,511.00
13.04.2026	89.88	87.13	88.47	89.76	1,170,284.00
14.04.2026	90.92	88.70	89.81	88.84	1,178,778.00
15.04.2026	89.18	87.60	88.21	88.47	937,059.00
16.04.2026	90.06	88.75	89.15	88.81	822,533.00
17.04.2026	95.22	90.72	91.13	92.76	1,788,997.00
20.04.2026	94.14	91.50	92.28	94.10	1,046,914.00
21.04.2026	97.94	94.50	97.75	94.86	1,441,341.00
22.04.2026	95.54	93.80	95.23	94.44	982,250.00
23.04.2026	95.40	93.34	94.96	94.16	1,291,246.00
24.04.2026	95.47	93.29	94.05	94.06	1,011,061.00
27.04.2026	94.84	93.11	93.94	93.26	685,675.00
28.04.2026	94.49	91.87	94.04	92.32	658,686.00
29.04.2026	92.28	88.19	91.48	88.70	1,262,498.00
30.04.2026	90.50	88.98	89.07	90.31	955,051.00
01.05.2026	91.11	88.29	90.82	88.46	1,076,444.00
05.05.2026	87.51	84.64	85.21	86.23	1,251,328.00
06.05.2026	91.04	88.04	89.03	90.53	1,579,437.00
07.05.2026	91.45	87.21	90.76	87.74	1,184,880.00
08.05.2026	88.79	87.04	88.44	88.35	699,833.00
11.05.2026	88.15	86.76	87.93	87.09	1,212,740.00
12.05.2026	87.78	85.01	87.76	85.85	1,151,612.00
13.05.2026	85.86	84.45	85.10	84.98	868,610.00
14.05.2026	86.26	84.61	85.73	85.26	1,052,028.00
15.05.2026	85.59	82.07	85.53	82.27	1,557,701.00
18.05.2026	85.42	82.73	83.00	83.81	1,746,475.00
19.05.2026	83.33	81.18	83.11	82.99	1,122,319.00
20.05.2026	87.39	82.75	83.77	87.32	1,360,320.00
21.05.2026	89.03	84.84	85.90	88.83	1,217,090.00
22.05.2026	89.53	87.38	89.09	88.85	1,016,808.00
26.05.2026	90.49	88.57	89.98	89.32	1,160,143.00
27.05.2026	93.78	90.04	90.25	90.96	988,827.00
28.05.2026	90.54	88.91	89.81	89.75	997,689.00
29.05.2026	91.30	89.46	90.55	89.80	1,287,975.00
01.06.2026	91.85	89.21	91.05	90.11	1,443,469.00
02.06.2026	90.93	88.84	90.45	90.90	817,106.00
03.06.2026	90.59	88.82	89.25	89.49	808,774.00
04.06.2026	92.60	90.11	91.35	91.88	1,117,380.00
05.06.2026	92.20	90.26	90.76	90.49	1,093,072.00
08.06.2026	91.45	89.01	89.13	90.78	1,034,082.00
09.06.2026	94.21	91.06	91.10	92.55	1,384,497.00
10.06.2026	91.91	89.34	91.24	89.86	1,365,939.00
11.06.2026	95.22	90.30	90.36	95.04	1,596,107.00
12.06.2026	94.44	89.69	92.12	90.27	2,960,504.00
15.06.2026	92.39	89.58	91.73	89.77	1,850,209.00
16.06.2026	91.00	88.69	89.99	89.77	1,199,806.00
17.06.2026	92.34	85.87	89.28	86.52	1,946,990.00
18.06.2026	91.20	87.61	87.97	89.71	1,517,352.00
22.06.2026	90.37	87.26	88.69	87.43	986,304.00
23.06.2026	88.27	87.31	87.63	87.33	952,356.00
24.06.2026	94.15	89.01	89.61	92.96	1,770,060.00
25.06.2026	95.98	93.03	94.15	93.83	1,409,193.00
26.06.2026	94.93	93.00	93.56	93.52	911,947.00
29.06.2026	93.27	90.81	92.97	90.85	1,143,634.00
30.06.2026	91.39	89.71	90.92	90.48	1,073,190.00
01.07.2026	90.82	86.77	89.77	87.13	1,362,243.00
02.07.2026	88.71	86.00	87.75	88.21	1,091,451.00
06.07.2026	88.68	85.80	88.33	87.65	986,625.00
07.07.2026	88.72	86.36	88.15	86.75	929,427.00
08.07.2026	86.31	83.20	85.99	83.20	539,412.00
09.07.2026	85.28	83.36	84.15	84.37	912,068.00
10.07.2026	86.00	84.40	84.41	84.73	834,657.00
13.07.2026	85.09	82.39	84.89	82.86	811,875.00
14.07.2026	84.96	82.40	84.68	83.71	893,539.00
15.07.2026	85.61	83.67	83.90	85.31	1,482,660.00
16.07.2026	87.72	84.32	85.33	86.39	940,545.00
17.07.2026	88.17	83.52	86.34	83.91	851,540.00
20.07.2026	84.70	82.15	84.23	82.90	1,427,829.00
21.07.2026	82.85	81.58	82.79	81.84	1,132,805.00
22.07.2026	83.79	81.33	82.99	82.13	1,450,837.00
23.07.2026	82.38	79.82	80.53	82.13	1,517,192.00
24.07.2026	85.32	82.10	82.48	84.68	956,730.00
27.07.2026	86.82	84.78	86.03	85.04	858,144.00
28.07.2026	88.36	85.90	86.39	87.64	1,239,015.00
29.07.2026	87.80	84.20	86.31	84.56	2,005,627.00
30.07.2026	85.50	82.95	85.06	83.76	831,941.00
31.07.2026	83.80	81.99	83.53	82.37	1,071,175.00
03.08.2026	85.77	83.87	84.28	85.18	1,058,657.00
04.08.2026	87.39	84.89	85.57	87.01	791,710.00
05.08.2026	88.09	86.00	86.50	87.87	967,486.00
06.08.2026	87.15	84.08	86.78	84.81	1,048,821.00
07.08.2026	88.36	85.33	85.61	88.15	1,309,728.00
10.08.2026	87.43	85.12	87.50	85.63	745,449.00
11.08.2026	87.69	85.72	86.05	87.55	661,035.00
12.08.2026	87.45	85.06	87.26	85.21	788,469.00
13.08.2026	88.41	85.76	86.71	87.54	833,473.00
14.08.2026	87.61	86.24	86.87	86.81	937,116.00
17.08.2026	87.37	84.99	86.21	86.52	1,360,443.00
18.08.2026	87.66	84.60	87.64	84.94	1,245,207.00
19.08.2026	89.65	86.81	87.51	87.29	1,479,862.00
20.08.2026	86.47	84.77	85.29	85.42	975,392.00
21.08.2026	87.72	85.55	86.32	87.01	932,547.00
24.08.2026	89.15	87.42	87.67	88.17	1,736,388.00
25.08.2026	88.85	87.27	88.76	87.68	833,094.00
26.08.2026	88.15	86.41	87.46	87.18	704,224.00
27.08.2026	86.55	84.80	86.37	85.11	886,603.00
28.08.2026	87.25	84.68	86.16	86.32	1,176,059.00
31.08.2026	85.55	83.99	85.00	84.13	1,085,242.00
01.09.2026	84.51	82.74	83.80	82.86	1,849,260.00
02.09.2026	83.98	82.93	83.51	83.68	735,506.00
03.09.2026	86.23	83.74	85.35	84.44	974,523.00
04.09.2026	84.44	83.11	84.04	83.59	1,143,245.00
08.09.2026	83.05	80.18	82.61	80.39	2,280,082.00
09.09.2026	81.19	79.79	80.79	80.75	1,680,326.00
10.09.2026	79.99	76.63	79.55	77.92	2,278,586.00
11.09.2026	80.50	78.69	80.16	79.58	1,680,145.00
14.09.2026	80.50	78.67	78.99	80.05	1,988,860.00
15.09.2026	80.50	79.00	80.06	80.10	2,135,654.00
16.09.2026	81.45	77.83	80.41	78.37	2,790,826.00
17.09.2026	81.00	76.07	80.61	79.69	3,849,169.00
18.09.2026	79.10	75.70	78.01	76.49	4,157,295.00
21.09.2026	78.38	76.59	76.98	78.08	2,100,704.00
22.09.2026	83.37	80.18	80.98	83.04	3,037,934.00
23.09.2026	83.19	81.31	82.05	81.53	2,586,812.00
24.09.2026	81.97	80.13	81.65	81.49	2,162,347.00
25.09.2026	82.27	80.36	81.84	82.13	1,798,443.00
28.09.2026	84.03	81.76	82.00	82.03	3,490,916.00
29.09.2026	83.45	81.65	82.21	83.03	2,534,799.00
30.09.2026	84.25	81.17	83.71	81.63	2,517,344.00
01.10.2026	83.16	79.07	80.98	82.14	4,835,625.00
02.10.2026	84.24	77.71	83.69	79.81	4,644,980.00
05.10.2026	79.73	73.75	79.28	74.44	5,617,463.00
06.10.2026	77.72	74.95	75.46	77.41	3,066,657.00
07.10.2026	76.79	74.61	74.99	76.12	2,555,990.00
08.10.2026	77.84	75.13	75.76	77.60	2,784,037.00
09.10.2026	77.24	75.50	77.00	76.68	1,929,788.00
12.10.2026	76.75	74.42	76.19	74.64	1,900,223.00
13.10.2026	76.04	74.12	75.41	74.96	2,013,811.00
14.10.2026	74.10	71.79	74.09	73.55	2,645,585.00
15.10.2026	78.21	75.21	75.87	77.69	3,235,172.00

צרו איתנו קשר *5988