גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנאר

Lennar

מניה LEN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.055	85.055	85.055	85.055	0.00
16:50	84.92	84.92	84.92	84.92	45,526.00
17:00	85.07	85.07	85.07	85.07	19,909.00
17:10	84.83	84.83	84.83	84.83	70,197.00
17:20	84.65	84.65	84.65	84.65	32,648.00
17:30	84.75	84.75	84.75	84.75	24,543.00
17:40	84.8	84.8	84.8	84.8	19,627.00
17:50	84.96	84.96	84.96	84.96	13,887.00
18:00	85.16	85.16	85.16	85.16	11,976.00
18:10	85.26	85.26	85.26	85.26	11,672.00
18:20	85.105	85.105	85.105	85.105	16,721.00
18:30	85.045	85.045	85.045	85.045	29,899.00
18:40	85.1	85.1	85.1	85.1	14,919.00
18:50	85.195	85.195	85.195	85.195	10,707.00
19:00	85.37	85.37	85.37	85.37	7,282.00
19:10	85.435	85.435	85.435	85.435	15,148.00
19:20	85.39	85.39	85.39	85.39	13,545.00
19:30	85.285	85.285	85.285	85.285	18,403.00
19:40	85.07	85.07	85.07	85.07	12,905.00
19:50	85.065	85.065	85.065	85.065	7,634.00
20:00	85.065	85.065	85.065	85.065	12,099.00
20:10	84.95	84.95	84.95	84.95	22,031.00
20:20	84.9751	84.9751	84.9751	84.9751	15,613.00
20:30	84.93	84.93	84.93	84.93	13,554.00
20:40	84.925	84.925	84.925	84.925	16,174.00
20:50	84.975	84.975	84.975	84.975	12,171.00
21:00	85.19	85.19	85.19	85.19	14,698.00
21:10	85.01	85.01	85.01	85.01	17,961.00
21:20	85.05	85.05	85.05	85.05	22,923.00
21:30	84.975	84.975	84.975	84.975	17,344.00
21:40	84.94	84.94	84.94	84.94	16,388.00
21:50	84.76	84.76	84.76	84.76	27,586.00
22:00	84.84	84.84	84.84	84.84	34,820.00
22:10	84.63	84.63	84.63	84.63	19,302.00
22:20	84.52	84.52	84.52	84.52	19,774.00
22:30	84.305	84.305	84.305	84.305	27,789.00
22:40	84.29	84.29	84.29	84.29	51,564.00
22:50	84.425	84.425	84.425	84.425	27,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	88.09	87.32	87.4768	87.785	427,768.00
26.08.2026 17:30	87.895	87.23	87.815	87.4507	612,852.00
26.08.2026 18:00	87.89	87.345	87.405	87.81	629,981.00
26.08.2026 18:30	87.915	87.625	87.84	87.72	701,842.00
26.08.2026 19:00	87.78	87.545	87.75	87.7	680,894.00
26.08.2026 19:30	87.725	87.54	87.67	87.65	531,120.00
26.08.2026 20:00	87.81	87.51	87.7	87.68	1,063,182.00
26.08.2026 20:30	87.8	87.54	87.68	87.55	1,261,288.00
26.08.2026 21:00	87.46	87.3	87.46	87.4	1,201,208.00
26.08.2026 21:30	87.57	87.34	87.34	87.37	1,581,858.00
26.08.2026 22:00	87.655	87.32	87.32	87.64	1,713,951.00
26.08.2026 22:30	87.6499	87.225	87.62	87.225	2,203,210.00
27.08.2026 16:30	86.44	85.39	86.21	85.79	252,099.00
27.08.2026 17:00	85.97	85.4975	85.72	85.905	587,991.00
27.08.2026 17:30	86.55	86.095	86.16	86.255	951,450.00
27.08.2026 18:00	86.24	85.635	86.23	85.69	903,677.00
27.08.2026 18:30	85.68	85.44	85.57	85.44	775,401.00
27.08.2026 19:00	85.66	85.35	85.4899	85.53	987,769.00
27.08.2026 19:30	85.48	85.195	85.48	85.345	1,182,559.00
27.08.2026 20:00	85.49	85.27	85.36	85.47	1,395,127.00
27.08.2026 20:30	85.55	85.265	85.495	85.265	1,679,944.00
27.08.2026 21:00	85.25	85.005	85.225	85.005	1,866,479.00
27.08.2026 21:30	85.105	84.8185	84.98	85.09	2,020,450.00
27.08.2026 22:00	85.335	85.14	85.14	85.19	1,886,110.00
27.08.2026 22:30	85.48	85.08	85.16	85.14	2,569,494.00
28.08.2026 16:30	87.19	86.23	86.23	86.795	248,357.00
28.08.2026 17:00	86.7	85.36	86.655	85.46	928,676.00
28.08.2026 17:30	85.81	85.385	85.4	85.635	1,378,358.00
28.08.2026 18:00	85.74	85.47	85.655	85.61	1,330,640.00
28.08.2026 18:30	85.54	84.795	85.54	84.94	1,664,050.00
28.08.2026 19:00	85.44	84.9331	84.9331	85.265	1,873,119.00
28.08.2026 19:30	85.41	84.81	85.355	85.02	2,099,227.00
28.08.2026 20:00	85.08	84.84	85.03	84.92	2,312,273.00
28.08.2026 20:30	85.2	84.87	84.9	85.095	2,546,550.00
28.08.2026 21:00	85.68	85.1	85.1	85.608	2,901,777.00
28.08.2026 21:30	85.83	85.47	85.64	85.83	2,546,335.00
28.08.2026 22:00	86.2	85.8801	85.905	86.185	2,777,036.00
28.08.2026 22:30	86.435	85.955	86.16	86.435	4,260,861.00
31.08.2026 16:30	85.31	84.63	85.195	85.01	104,407.00
31.08.2026 17:00	85.08	84.4775	84.83	84.79	469,931.00
31.08.2026 17:30	85.33	84.79	84.79	85.33	514,328.00
31.08.2026 18:00	85.26	84.96	85.255	85.12	670,116.00
31.08.2026 18:30	85.38	85.04	85.04	85.33	574,379.00
31.08.2026 19:00	85.47	85.15	85.4229	85.185	1,086,589.00
31.08.2026 19:30	85.16	84.9	85.16	85.01	1,510,576.00
31.08.2026 20:00	85.0401	84.895	84.96	84.96	1,839,762.00
31.08.2026 20:30	85.19	84.8501	84.95	85.15	2,229,697.00
31.08.2026 21:00	85.15	84.91	85.15	84.955	2,655,966.00
31.08.2026 21:30	84.96	84.655	84.93	84.785	3,426,752.00
31.08.2026 22:00	84.79	84.19	84.78	84.19	3,339,441.00
31.08.2026 22:30	84.48	84.03	84.18	84.07	3,782,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	133.34	130.32	130.50	132.68	2,399,059.00
03.09.2025	134.96	131.51	132.15	134.08	2,571,113.00
04.09.2025	138.63	135.00	135.58	138.07	2,968,609.00
05.09.2025	144.24	140.50	141.69	141.88	4,265,949.00
08.09.2025	142.61	139.81	141.50	142.40	2,828,764.00
09.09.2025	141.84	136.49	141.50	137.45	3,684,512.00
10.09.2025	138.82	135.57	138.75	136.58	2,725,181.00
11.09.2025	140.71	137.52	137.52	140.09	2,464,552.00
12.09.2025	140.00	136.97	140.00	137.27	2,847,874.00
15.09.2025	137.88	132.27	137.88	133.77	4,035,391.00
16.09.2025	134.71	131.21	134.48	133.81	4,004,134.00
17.09.2025	139.44	131.79	134.63	132.97	5,860,759.00
18.09.2025	134.07	131.34	132.76	132.61	1,820,806.00
19.09.2025	131.47	125.22	126.58	127.32	7,254,673.00
22.09.2025	125.00	121.10	124.55	121.92	2,947,366.00
23.09.2025	123.76	121.87	122.50	123.21	1,716,827.00
24.09.2025	126.70	122.50	123.20	125.69	1,770,724.00
25.09.2025	126.93	124.00	124.40	125.23	754,881.00
26.09.2025	126.88	124.20	125.25	126.05	1,087,937.00
29.09.2025	128.26	125.40	127.10	127.67	1,799,840.00
30.09.2025	127.86	124.50	127.28	126.02	1,034,498.00
01.10.2025	128.55	126.36	127.11	128.21	1,106,919.00
02.10.2025	128.64	126.60	127.90	128.33	860,478.00
03.10.2025	130.83	128.30	128.37	130.06	1,051,440.00
06.10.2025	130.52	126.04	130.35	126.37	1,277,122.00
07.10.2025	124.10	121.75	123.90	122.14	1,759,218.00
08.10.2025	122.63	118.91	122.22	120.10	2,282,770.00
09.10.2025	119.88	117.11	119.88	117.87	2,858,547.00
10.10.2025	123.71	117.91	123.21	118.79	3,283,167.00
13.10.2025	119.21	117.47	118.00	118.01	1,629,096.00
14.10.2025	122.46	117.30	118.45	122.23	1,864,158.00
15.10.2025	123.67	121.33	121.70	122.46	1,387,410.00
16.10.2025	122.98	120.94	122.67	122.86	1,388,446.00
17.10.2025	125.94	122.45	123.00	125.84	2,203,695.00
20.10.2025	127.45	124.73	126.40	125.87	1,301,270.00
21.10.2025	129.58	122.30	123.04	128.24	2,241,349.00
22.10.2025	129.49	126.57	127.42	127.10	1,246,933.00
23.10.2025	128.48	126.26	126.63	127.35	1,048,863.00
24.10.2025	130.23	127.60	129.85	127.62	1,565,073.00
27.10.2025	130.07	127.83	128.22	128.73	1,107,258.00
28.10.2025	129.20	124.07	124.15	128.22	1,426,869.00
29.10.2025	128.97	123.75	126.79	124.24	2,665,458.00
30.10.2025	125.46	122.54	123.36	124.11	2,187,866.00
31.10.2025	124.33	121.94	123.17	123.76	2,334,715.00
03.11.2025	122.75	119.57	122.75	120.64	1,328,355.00
04.11.2025	122.48	119.45	120.27	121.64	2,315,288.00
05.11.2025	122.86	120.45	121.01	121.21	1,575,609.00
06.11.2025	121.51	119.87	121.46	120.37	790,830.00
07.11.2025	121.53	118.94	119.72	121.51	2,111,072.00
10.11.2025	123.48	120.64	121.80	123.23	1,856,375.00
11.11.2025	125.52	123.06	123.73	125.45	1,166,804.00
12.11.2025	126.91	124.01	125.45	124.13	1,933,896.00
13.11.2025	124.17	121.19	122.87	121.32	2,314,538.00
14.11.2025	123.60	120.85	121.99	121.10	1,805,480.00
17.11.2025	120.32	114.07	120.30	114.15	3,980,394.00
18.11.2025	116.91	112.12	113.14	115.96	2,273,893.00
19.11.2025	116.78	114.92	116.50	115.17	1,675,284.00
20.11.2025	117.83	115.12	115.42	116.33	9,965,345.00
21.11.2025	124.14	117.62	117.99	123.28	7,708,650.00
24.11.2025	124.06	120.52	121.44	123.00	2,356,443.00
25.11.2025	131.60	124.37	124.88	131.06	2,512,107.00
26.11.2025	132.90	130.57	130.96	131.24	9,151,123.00
28.11.2025	131.43	129.81	130.60	131.36	2,458,819.00
01.12.2025	132.43	129.00	129.30	130.26	14,178,060.00
02.12.2025	131.12	127.27	129.70	129.75	8,262,622.00
03.12.2025	133.76	129.37	129.78	133.16	2,047,970.00
04.12.2025	133.16	126.72	131.50	126.75	3,967,765.00
05.12.2025	128.21	123.88	126.81	123.88	3,224,090.00
08.12.2025	122.36	120.00	122.04	120.69	2,295,991.00
09.12.2025	120.16	117.04	118.64	117.20	1,722,311.00
10.12.2025	120.31	117.49	117.71	120.06	1,495,526.00
11.12.2025	122.79	118.91	120.39	119.14	1,521,964.00
12.12.2025	120.19	118.24	119.72	119.36	1,101,650.00
15.12.2025	121.35	118.92	119.75	119.73	1,369,507.00
16.12.2025	120.82	116.70	120.48	117.60	2,195,436.00
17.12.2025	114.98	110.02	113.78	112.19	5,943,152.00
18.12.2025	112.97	108.03	111.88	108.33	3,662,205.00
19.12.2025	108.01	105.24	107.51	107.97	3,431,392.00
22.12.2025	108.24	106.49	108.10	107.00	1,824,431.00
23.12.2025	107.17	104.25	106.96	104.70	1,395,728.00
24.12.2025	105.94	104.43	104.73	105.02	815,607.00
26.12.2025	105.22	104.07	105.03	104.91	812,791.00
29.12.2025	105.12	103.49	104.76	103.95	1,063,681.00
30.12.2025	104.43	103.03	103.33	103.90	1,209,520.00
31.12.2025	103.99	102.73	103.46	102.82	860,110.00
02.01.2026	104.50	102.12	102.90	104.22	1,192,738.00
05.01.2026	106.97	103.60	103.75	105.39	1,344,153.00
06.01.2026	106.47	102.76	103.66	106.35	1,554,116.00
07.01.2026	107.67	103.46	106.88	103.94	2,346,335.00
08.01.2026	110.31	102.80	103.00	109.56	2,115,386.00
09.01.2026	119.31	113.00	113.32	119.27	3,827,942.00
12.01.2026	122.83	117.90	118.56	120.90	2,132,099.00
13.01.2026	123.54	119.90	121.18	123.28	1,760,883.00
14.01.2026	123.71	120.70	121.00	121.40	1,948,539.00
15.01.2026	122.71	119.27	121.68	122.28	1,103,299.00
16.01.2026	122.14	117.17	121.29	118.59	2,225,649.00
20.01.2026	119.19	114.99	115.46	115.15	1,400,249.00
21.01.2026	119.76	115.79	116.11	118.05	1,849,636.00
22.01.2026	119.23	114.18	118.39	114.69	1,513,141.00
23.01.2026	115.38	111.79	114.79	111.80	1,102,145.00
26.01.2026	112.43	110.02	111.52	110.56	1,007,422.00
27.01.2026	110.60	109.10	110.27	110.11	883,255.00
28.01.2026	113.61	109.65	110.24	110.80	1,288,956.00
29.01.2026	113.94	109.86	110.45	111.23	1,243,099.00
30.01.2026	110.32	107.93	110.13	109.38	1,006,581.00
02.02.2026	109.93	107.50	108.87	108.78	1,124,308.00
03.02.2026	116.69	108.14	108.37	112.53	2,837,893.00
04.02.2026	118.02	112.50	112.50	115.27	1,849,697.00
05.02.2026	116.82	114.50	116.40	115.36	1,050,609.00
06.02.2026	117.60	111.01	115.00	114.03	1,936,117.00
09.02.2026	115.49	112.31	114.00	114.08	700,897.00
10.02.2026	120.04	114.75	115.48	119.39	1,115,221.00
11.02.2026	121.04	117.08	117.85	120.96	999,368.00
12.02.2026	123.97	120.71	122.38	120.84	1,255,725.00
13.02.2026	124.16	121.35	121.65	122.24	1,008,247.00
17.02.2026	124.10	118.61	122.75	121.45	766,928.00
18.02.2026	123.11	120.62	121.44	121.26	631,522.00
19.02.2026	121.17	115.52	120.79	116.12	1,464,594.00
20.02.2026	118.21	114.87	116.56	116.43	1,074,248.00
23.02.2026	116.77	113.12	116.25	116.22	1,157,537.00
24.02.2026	118.10	115.63	115.89	116.40	686,247.00
25.02.2026	116.95	109.05	116.52	110.72	1,361,981.00
26.02.2026	112.20	110.07	111.67	111.96	762,268.00
27.02.2026	114.93	111.01	111.10	114.35	952,255.00
02.03.2026	111.85	109.54	111.46	110.62	1,098,841.00
03.03.2026	109.48	105.32	108.00	108.37	1,089,345.00
04.03.2026	107.61	105.90	106.95	106.51	942,977.00
05.03.2026	106.63	103.65	105.85	104.21	1,237,367.00
06.03.2026	104.03	100.14	103.20	101.14	1,491,971.00
09.03.2026	100.71	96.43	99.50	99.95	1,687,383.00
10.03.2026	100.51	97.70	100.21	98.71	1,406,005.00
11.03.2026	99.15	96.34	98.72	96.55	1,691,013.00
12.03.2026	95.67	92.17	95.28	92.54	3,224,335.00
13.03.2026	96.49	93.73	94.95	95.02	2,286,190.00
16.03.2026	96.68	94.33	95.53	95.96	1,545,436.00
17.03.2026	97.65	96.08	96.48	97.04	1,348,609.00
18.03.2026	97.51	94.23	96.42	94.75	1,173,108.00
19.03.2026	94.29	92.18	93.91	93.70	1,417,551.00
20.03.2026	93.73	89.63	93.25	90.55	2,205,125.00
23.03.2026	94.82	91.91	92.88	93.45	1,823,047.00
24.03.2026	93.36	91.29	91.91	92.37	1,646,913.00
25.03.2026	94.09	89.64	93.88	92.20	1,169,635.00
26.03.2026	93.38	90.80	91.94	91.13	1,031,568.00
27.03.2026	91.71	89.88	90.60	90.25	1,295,563.00
30.03.2026	91.88	84.71	91.35	84.84	3,219,831.00
31.03.2026	89.84	84.38	86.44	86.82	3,238,754.00
01.04.2026	87.61	85.31	86.57	85.43	1,845,616.00
02.04.2026	87.10	83.03	84.04	86.49	1,333,771.00
06.04.2026	88.64	85.58	85.87	88.54	1,148,918.00
07.04.2026	87.32	84.58	86.64	85.63	2,150,742.00
08.04.2026	91.35	88.38	88.93	88.61	1,688,052.00
09.04.2026	90.27	87.29	87.64	88.91	1,620,563.00
10.04.2026	89.08	86.50	89.24	88.96	1,964,511.00
13.04.2026	89.88	87.13	88.47	89.76	1,170,284.00
14.04.2026	90.92	88.70	89.81	88.84	1,178,778.00
15.04.2026	89.18	87.60	88.21	88.47	937,059.00
16.04.2026	90.06	88.75	89.15	88.81	822,533.00
17.04.2026	95.22	90.72	91.13	92.76	1,788,997.00
20.04.2026	94.14	91.50	92.28	94.10	1,046,914.00
21.04.2026	97.94	94.50	97.75	94.86	1,441,341.00
22.04.2026	95.54	93.80	95.23	94.44	982,250.00
23.04.2026	95.40	93.34	94.96	94.16	1,291,246.00
24.04.2026	95.47	93.29	94.05	94.06	1,011,061.00
27.04.2026	94.84	93.11	93.94	93.26	685,675.00
28.04.2026	94.49	91.87	94.04	92.32	658,686.00
29.04.2026	92.28	88.19	91.48	88.70	1,262,498.00
30.04.2026	90.50	88.98	89.07	90.31	955,051.00
01.05.2026	91.11	88.29	90.82	88.46	1,076,444.00
05.05.2026	87.51	84.64	85.21	86.23	1,251,328.00
06.05.2026	91.04	88.04	89.03	90.53	1,579,437.00
07.05.2026	91.45	87.21	90.76	87.74	1,184,880.00
08.05.2026	88.79	87.04	88.44	88.35	699,833.00
11.05.2026	88.15	86.76	87.93	87.09	1,212,740.00
12.05.2026	87.78	85.01	87.76	85.85	1,151,612.00
13.05.2026	85.86	84.45	85.10	84.98	868,610.00
14.05.2026	86.26	84.61	85.73	85.26	1,052,028.00
15.05.2026	85.59	82.07	85.53	82.27	1,557,701.00
18.05.2026	85.42	82.73	83.00	83.81	1,746,475.00
19.05.2026	83.33	81.18	83.11	82.99	1,122,319.00
20.05.2026	87.39	82.75	83.77	87.32	1,360,320.00
21.05.2026	89.03	84.84	85.90	88.83	1,217,090.00
22.05.2026	89.53	87.38	89.09	88.85	1,016,808.00
26.05.2026	90.49	88.57	89.98	89.32	1,160,143.00
27.05.2026	93.78	90.04	90.25	90.96	988,827.00
28.05.2026	90.54	88.91	89.81	89.75	997,689.00
29.05.2026	91.30	89.46	90.55	89.80	1,287,975.00
01.06.2026	91.85	89.21	91.05	90.11	1,443,469.00
02.06.2026	90.93	88.84	90.45	90.90	817,106.00
03.06.2026	90.59	88.82	89.25	89.49	808,774.00
04.06.2026	92.60	90.11	91.35	91.88	1,117,380.00
05.06.2026	92.20	90.26	90.76	90.49	1,093,072.00
08.06.2026	91.45	89.01	89.13	90.78	1,034,082.00
09.06.2026	94.21	91.06	91.10	92.55	1,384,497.00
10.06.2026	91.91	89.34	91.24	89.86	1,365,939.00
11.06.2026	95.22	90.30	90.36	95.04	1,596,107.00
12.06.2026	94.44	89.69	92.12	90.27	2,960,504.00
15.06.2026	92.39	89.58	91.73	89.77	1,850,209.00
16.06.2026	91.00	88.69	89.99	89.77	1,199,806.00
17.06.2026	92.34	85.87	89.28	86.52	1,946,990.00
18.06.2026	91.20	87.61	87.97	89.71	1,517,352.00
22.06.2026	90.37	87.26	88.69	87.43	986,304.00
23.06.2026	88.27	87.31	87.63	87.33	952,356.00
24.06.2026	94.15	89.01	89.61	92.96	1,770,060.00
25.06.2026	95.98	93.03	94.15	93.83	1,409,193.00
26.06.2026	94.93	93.00	93.56	93.52	911,947.00
29.06.2026	93.27	90.81	92.97	90.85	1,143,634.00
30.06.2026	91.39	89.71	90.92	90.48	1,073,190.00
01.07.2026	90.82	86.77	89.77	87.13	1,362,243.00
02.07.2026	88.71	86.00	87.75	88.21	1,091,451.00
06.07.2026	88.68	85.80	88.33	87.65	986,625.00
07.07.2026	88.72	86.36	88.15	86.75	929,427.00
08.07.2026	86.31	83.20	85.99	83.20	539,412.00
09.07.2026	85.28	83.36	84.15	84.37	912,068.00
10.07.2026	86.00	84.40	84.41	84.73	834,657.00
13.07.2026	85.09	82.39	84.89	82.86	811,875.00
14.07.2026	84.96	82.40	84.68	83.71	893,539.00
15.07.2026	85.61	83.67	83.90	85.31	1,482,660.00
16.07.2026	87.72	84.32	85.33	86.39	940,545.00
17.07.2026	88.17	83.52	86.34	83.91	851,540.00
20.07.2026	84.70	82.15	84.23	82.90	1,427,829.00
21.07.2026	82.85	81.58	82.79	81.84	1,132,805.00
22.07.2026	83.79	81.33	82.99	82.13	1,450,837.00
23.07.2026	82.38	79.82	80.53	82.13	1,517,192.00
24.07.2026	85.32	82.10	82.48	84.68	956,730.00
27.07.2026	86.82	84.78	86.03	85.04	858,144.00
28.07.2026	88.36	85.90	86.39	87.64	1,239,015.00
29.07.2026	87.80	84.20	86.31	84.56	2,005,627.00
30.07.2026	85.50	82.95	85.06	83.76	831,941.00
31.07.2026	83.80	81.99	83.53	82.37	1,071,175.00
03.08.2026	85.77	83.87	84.28	85.18	1,058,657.00
04.08.2026	87.39	84.89	85.57	87.01	791,710.00
05.08.2026	88.09	86.00	86.50	87.87	967,486.00
06.08.2026	87.15	84.08	86.78	84.81	1,048,821.00
07.08.2026	88.36	85.33	85.61	88.15	1,309,728.00
10.08.2026	87.43	85.12	87.50	85.63	745,449.00
11.08.2026	87.69	85.72	86.05	87.55	661,035.00
12.08.2026	87.45	85.06	87.26	85.21	788,469.00
13.08.2026	88.41	85.76	86.71	87.54	833,473.00
14.08.2026	87.61	86.24	86.87	86.81	937,116.00
17.08.2026	87.37	84.99	86.21	86.52	1,360,443.00
18.08.2026	87.66	84.60	87.64	84.94	1,245,207.00
19.08.2026	89.65	86.81	87.51	87.29	1,479,862.00
20.08.2026	86.47	84.77	85.29	85.42	975,392.00
21.08.2026	87.72	85.55	86.32	87.01	932,547.00
24.08.2026	89.15	87.42	87.67	88.17	1,736,388.00
25.08.2026	88.85	87.27	88.76	87.68	833,094.00
26.08.2026	88.15	86.41	87.46	87.18	704,224.00
27.08.2026	86.55	84.80	86.37	85.11	886,603.00
28.08.2026	87.25	84.68	86.16	86.32	1,176,059.00
31.08.2026	85.55	83.99	85.00	84.13	1,085,242.00

צרו איתנו קשר *5988