גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנאר > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנאר

Lennar

מניה LEN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92	92	92	92	0.00
16:50	91.8899	91.8899	91.8899	91.8899	134,946.00
17:00	92.4	92.4	92.4	92.4	69,503.00
17:10	93.77	93.77	93.77	93.77	90,714.00
17:20	94	94	94	94	118,704.00
17:30	94.58	94.58	94.58	94.58	91,116.00
17:40	94.315	94.315	94.315	94.315	125,786.00
17:50	95.01	95.01	95.01	95.01	52,627.00
18:00	95.0099	95.0099	95.0099	95.0099	56,395.00
18:10	94.62	94.62	94.62	94.62	76,999.00
18:20	94.29	94.29	94.29	94.29	50,733.00
18:30	94.03	94.03	94.03	94.03	58,952.00
18:40	94.22	94.22	94.22	94.22	27,800.00
18:50	93.975	93.975	93.975	93.975	22,019.00
19:00	94.075	94.075	94.075	94.075	27,712.00
19:10	93.97	93.97	93.97	93.97	24,980.00
19:20	93.86	93.86	93.86	93.86	23,306.00
19:30	93.725	93.725	93.725	93.725	19,032.00
19:40	93.95	93.95	93.95	93.95	38,858.00
19:50	94.15	94.15	94.15	94.15	12,626.00
20:00	94.28	94.28	94.28	94.28	14,182.00
20:10	94.21	94.21	94.21	94.21	18,368.00
20:20	93.9	93.9	93.9	93.9	24,663.00
20:30	93.605	93.605	93.605	93.605	30,091.00
20:40	93.39	93.39	93.39	93.39	40,504.00
20:50	93.285	93.285	93.285	93.285	19,089.00
21:00	93.52	93.52	93.52	93.52	17,010.00
21:10	93.35	93.35	93.35	93.35	15,534.00
21:20	93.0845	93.0845	93.0845	93.0845	25,057.00
21:30	93.28	93.28	93.28	93.28	13,100.00
21:40	93.21	93.21	93.21	93.21	15,647.00
21:50	93.0401	93.0401	93.0401	93.0401	10,884.00
22:00	92.95	92.95	92.95	92.95	24,068.00
22:10	92.77	92.77	92.77	92.77	24,588.00
22:20	92.585	92.585	92.585	92.585	23,097.00
22:30	92.36	92.36	92.36	92.36	24,518.00
22:40	92.585	92.585	92.585	92.585	31,817.00
22:50	92.795	92.795	92.795	92.795	31,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	88.775	87.59	88.76	88.185	299,263.00
10.04.2026 17:30	88.44	87.58	88.39	87.67	588,503.00
10.04.2026 18:00	87.6	87.13	87.585	87.425	1,067,568.00
10.04.2026 18:30	87.57	87.16	87.545	87.33	1,378,469.00
10.04.2026 19:00	87.3	86.965	87.21	87.25	2,489,643.00
10.04.2026 19:30	87.43	87.1301	87.32	87.1301	3,158,508.00
10.04.2026 20:00	87.51	86.82	86.86	87.51	5,449,526.00
10.04.2026 20:30	87.59	87.36	87.45	87.585	5,829,608.00
10.04.2026 21:00	87.67	87.55	87.55	87.63	6,788,388.00
10.04.2026 21:30	87.945	87.55	87.605	87.81	8,465,301.00
10.04.2026 22:00	87.97	87.72	87.81	87.8225	9,308,874.00
10.04.2026 22:30	89.045	87.835	87.835	88.97	9,763,186.00
13.04.2026 16:30	88.88	87.71	88.39	88.525	180,615.00
13.04.2026 17:00	88.45	87.155	88.39	87.99	532,935.00
13.04.2026 17:30	88.37	87.778	88.02	87.96	780,857.00
13.04.2026 18:00	88.12	87.75	87.87	88.025	1,165,347.00
13.04.2026 18:30	88.3	87.9701	88.08	88.26	1,703,063.00
13.04.2026 19:00	88.81	88.26	88.26	88.81	1,788,308.00
13.04.2026 19:30	89.56	88.87	88.87	89.37	1,860,550.00
13.04.2026 20:00	89.55	89.33	89.42	89.55	2,047,416.00
13.04.2026 20:30	89.69	89.34	89.65	89.48	2,527,597.00
13.04.2026 21:00	89.72	89.4196	89.48	89.595	4,197,059.00
13.04.2026 21:30	89.655	89.44	89.44	89.63	4,575,871.00
13.04.2026 22:00	89.64	89.5	89.63	89.51	4,183,301.00
13.04.2026 22:30	89.85	89.4	89.48	89.715	4,325,562.00
14.04.2026 16:30	90.92	89.74	89.76	90.17	78,763.00
14.04.2026 17:00	90.85	90.13	90.13	90.745	374,119.00
14.04.2026 17:30	90.78	90.18	90.78	90.5	587,891.00
14.04.2026 18:00	90.46	90.06	90.46	90.35	802,431.00
14.04.2026 18:30	90.445	89.97	90.355	89.98	1,629,488.00
14.04.2026 19:00	90.195	89.645	90.195	89.71	2,081,449.00
14.04.2026 19:30	89.73	89.5	89.715	89.5	2,396,625.00
14.04.2026 20:00	89.56	89.27	89.54	89.485	3,155,492.00
14.04.2026 20:30	89.51	89.225	89.475	89.34	4,320,540.00
14.04.2026 21:00	89.39	88.955	89.39	89.085	4,156,338.00
14.04.2026 21:30	89.37	89.055	89.065	89.19	3,804,497.00
14.04.2026 22:00	89.2899	89	89.13	89.24	5,162,399.00
14.04.2026 22:30	89.23	88.73	89.16	88.8497	7,441,316.00
15.04.2026 16:30	88.5699	87.64	88.18	88.18	115,544.00
15.04.2026 17:00	88.75	88.01	88.04	88.71	489,724.00
15.04.2026 17:30	88.72	88.415	88.72	88.56	564,692.00
15.04.2026 18:00	89.18	88.48	88.48	88.95	586,326.00
15.04.2026 18:30	89.06	88.75	89.06	88.78	916,994.00
15.04.2026 19:00	88.8	88.61	88.715	88.685	931,058.00
15.04.2026 19:30	88.73	88.51	88.7	88.61	1,473,374.00
15.04.2026 20:00	88.685	88.455	88.64	88.49	1,864,833.00
15.04.2026 20:30	88.55	88.38	88.5375	88.38	2,452,676.00
15.04.2026 21:00	88.795	88.345	88.39	88.68	2,639,914.00
15.04.2026 21:30	89.01	88.68	88.68	89.01	2,759,829.00
15.04.2026 22:00	89.09	88.78	88.99	88.815	2,799,706.00
15.04.2026 22:30	88.865	88.4	88.865	88.44	4,026,125.00
16.04.2026 16:30	90.01	89.02	89.15	89.285	88,133.00
16.04.2026 17:00	89.545	89.03	89.185	89.045	384,952.00
16.04.2026 17:30	89.51	88.875	88.88	89.385	617,276.00
16.04.2026 18:00	90.06	89.26	89.35	89.8	705,666.00
16.04.2026 18:30	89.9	89.6	89.86	89.6	1,041,393.00
16.04.2026 19:00	89.68	89.49	89.565	89.6	1,404,629.00
16.04.2026 19:30	89.605	89.375	89.605	89.375	1,728,694.00
16.04.2026 20:00	89.49	89.145	89.455	89.25	1,702,363.00
16.04.2026 20:30	89.265	89.12	89.22	89.24	1,430,654.00
16.04.2026 21:00	89.6	89.225	89.225	89.37	2,185,365.00
16.04.2026 21:30	89.48	89.26	89.37	89.305	2,139,142.00
16.04.2026 22:00	89.42	88.98	89.36	88.98	3,127,155.00
16.04.2026 22:30	89.11	88.78	88.98	88.79	3,898,115.00
17.04.2026 16:30	92.91	91.07	91.2644	92.87	1,076,344.00
17.04.2026 17:00	94.71	92.8425	92.8425	94.5125	3,817,213.00
17.04.2026 17:30	95.22	94.21	94.31	94.88	4,340,398.00
17.04.2026 18:00	94.7	93.8901	94.7	94.14	4,775,177.00
17.04.2026 18:30	94.3	93.8	94.145	94.06	7,231,339.00
17.04.2026 19:00	94.095	93.69	93.98	93.885	6,025,124.00
17.04.2026 19:30	94.36	93.87	93.87	94.2	7,407,576.00
17.04.2026 20:00	94.2503	93.39	94.21	93.505	8,099,951.00
17.04.2026 20:30	93.55	93.24	93.51	93.5	9,484,043.00
17.04.2026 21:00	93.49	93.06	93.45	93.32	8,347,971.00
17.04.2026 21:30	93.305	92.785	93.25	92.79	8,485,986.00
17.04.2026 22:00	92.78	92.31	92.75	92.355	9,267,526.00
17.04.2026 22:30	92.87	92.3	92.31	92.79	12,246,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	104.32	102.62	103.78	103.71	2,169,507.00
22.04.2025	108.12	104.28	105.04	107.92	2,581,956.00
23.04.2025	111.61	107.50	110.01	107.57	2,432,306.00
24.04.2025	109.58	106.55	108.28	109.22	2,277,404.00
25.04.2025	108.44	106.64	108.44	107.63	2,130,832.00
28.04.2025	109.02	106.88	107.60	108.15	1,858,725.00
29.04.2025	108.29	106.43	107.61	107.58	1,882,346.00
30.04.2025	108.76	105.41	106.34	108.61	1,675,259.00
01.05.2025	110.18	107.66	108.82	108.19	1,731,988.00
02.05.2025	110.44	109.01	109.16	110.20	1,803,399.00
05.05.2025	110.75	108.77	109.50	109.21	2,184,447.00
06.05.2025	109.23	106.08	108.48	106.20	2,650,584.00
07.05.2025	108.46	107.09	107.30	107.81	2,884,855.00
08.05.2025	110.55	108.50	108.78	109.57	2,038,334.00
09.05.2025	110.49	108.39	109.72	108.64	1,919,977.00
12.05.2025	114.32	110.68	111.86	112.55	2,903,344.00
13.05.2025	113.60	112.28	113.56	112.37	2,196,213.00
14.05.2025	112.12	108.07	111.81	108.37	3,590,343.00
15.05.2025	110.32	107.20	108.67	110.11	2,776,037.00
16.05.2025	111.99	110.01	110.17	111.86	2,572,173.00
19.05.2025	111.39	109.40	109.48	111.17	2,427,500.00
20.05.2025	111.37	108.77	110.47	109.44	2,343,143.00
21.05.2025	108.91	105.32	108.25	105.63	3,123,994.00
22.05.2025	105.69	103.57	105.00	105.29	2,061,351.00
23.05.2025	105.45	103.76	104.16	105.18	2,048,046.00
27.05.2025	108.13	105.54	106.68	108.09	1,756,380.00
28.05.2025	107.96	104.86	107.46	105.25	2,464,300.00
29.05.2025	106.73	104.40	106.70	106.07	2,230,182.00
30.05.2025	106.36	104.83	105.89	106.08	3,350,823.00
02.06.2025	105.39	102.98	105.11	105.02	2,432,495.00
03.06.2025	106.68	104.10	104.53	106.65	1,996,445.00
04.06.2025	110.46	106.82	107.10	110.23	2,715,785.00
05.06.2025	110.99	108.92	109.92	110.06	1,793,012.00
06.06.2025	111.00	108.05	110.64	108.53	1,912,611.00
09.06.2025	110.98	108.25	109.70	110.37	2,153,914.00
10.06.2025	113.99	110.00	112.00	113.51	2,194,689.00
11.06.2025	116.49	111.28	115.28	111.50	3,934,777.00
12.06.2025	112.58	109.67	110.70	112.15	2,317,580.00
13.06.2025	112.17	107.70	110.70	108.61	3,314,522.00
16.06.2025	109.86	108.02	109.70	109.49	4,791,889.00
17.06.2025	114.21	104.39	113.99	104.61	8,096,833.00
18.06.2025	105.69	102.53	102.78	103.41	4,839,082.00
20.06.2025	106.61	103.51	104.29	106.42	5,755,452.00
23.06.2025	110.82	105.42	105.50	110.63	3,496,631.00
24.06.2025	112.70	109.60	110.81	111.69	3,628,637.00
25.06.2025	111.63	109.09	111.02	109.77	2,432,912.00
26.06.2025	110.20	107.87	110.06	109.81	2,332,689.00
27.06.2025	111.84	109.15	110.14	110.21	4,253,297.00
30.06.2025	111.32	109.37	110.37	110.61	2,461,427.00
01.07.2025	118.38	109.75	110.00	115.49	5,519,445.00
02.07.2025	116.49	114.43	115.88	115.31	4,354,834.00
03.07.2025	114.27	109.92	113.75	110.12	3,162,945.00
07.07.2025	110.67	108.08	109.98	109.22	2,827,996.00
08.07.2025	111.35	108.31	108.57	110.42	3,037,206.00
09.07.2025	116.15	110.53	110.86	115.36	5,546,984.00
10.07.2025	118.44	114.53	115.36	116.44	4,235,557.00
11.07.2025	115.05	113.28	114.71	113.96	2,643,782.00
14.07.2025	113.88	110.34	113.15	112.89	3,069,398.00
15.07.2025	114.32	107.68	113.86	107.73	3,243,669.00
16.07.2025	110.31	107.46	108.27	109.43	2,872,761.00
17.07.2025	110.43	108.99	109.28	109.70	1,634,469.00
18.07.2025	110.69	108.47	110.40	109.57	2,221,531.00
21.07.2025	111.22	108.98	110.83	109.43	2,277,597.00
22.07.2025	119.23	113.84	114.12	118.53	5,234,391.00
23.07.2025	119.60	116.33	119.50	117.26	2,938,246.00
24.07.2025	116.90	113.19	116.50	113.51	2,788,720.00
25.07.2025	115.70	112.84	114.00	115.33	2,552,473.00
28.07.2025	117.89	114.11	114.93	116.14	2,888,524.00
29.07.2025	116.64	114.74	116.22	115.86	1,743,915.00
30.07.2025	116.57	111.70	115.68	112.37	2,518,330.00
31.07.2025	113.51	110.33	110.75	112.18	2,257,717.00
01.08.2025	116.92	113.82	114.87	115.98	3,639,287.00
04.08.2025	119.13	115.67	115.92	118.77	2,527,111.00
05.08.2025	121.70	118.07	118.43	120.10	3,019,538.00
06.08.2025	121.17	119.28	120.29	119.35	2,507,212.00
07.08.2025	122.83	119.29	121.00	119.51	1,954,462.00
08.08.2025	121.47	119.60	119.91	120.85	2,093,606.00
11.08.2025	123.00	118.26	121.24	120.53	2,412,134.00
12.08.2025	124.84	120.60	121.61	124.47	3,043,367.00
13.08.2025	132.58	124.91	125.10	130.89	5,588,330.00
14.08.2025	130.72	127.04	127.24	130.45	3,494,647.00
15.08.2025	136.07	131.65	136.00	131.95	5,162,155.00
18.08.2025	133.76	131.09	132.60	131.43	2,651,798.00
19.08.2025	134.82	132.47	132.59	134.25	3,535,975.00
20.08.2025	135.24	130.16	133.89	130.32	3,651,405.00
21.08.2025	129.80	126.80	129.20	129.14	2,270,266.00
22.08.2025	136.92	128.91	130.00	135.75	3,922,887.00
25.08.2025	135.53	134.11	135.53	134.80	2,506,207.00
26.08.2025	135.17	133.26	134.50	133.27	2,848,734.00
27.08.2025	134.16	132.32	133.27	133.33	2,615,052.00
28.08.2025	133.98	131.00	133.57	133.13	4,028,450.00
29.08.2025	133.99	132.05	133.16	133.14	1,846,180.00
02.09.2025	133.34	130.32	130.50	132.68	2,399,059.00
03.09.2025	134.96	131.51	132.15	134.08	2,571,113.00
04.09.2025	138.63	135.00	135.58	138.07	2,968,609.00
05.09.2025	144.24	140.50	141.69	141.88	4,265,949.00
08.09.2025	142.61	139.81	141.50	142.40	2,828,764.00
09.09.2025	141.84	136.49	141.50	137.45	3,684,512.00
10.09.2025	138.82	135.57	138.75	136.58	2,725,181.00
11.09.2025	140.71	137.52	137.52	140.09	2,464,552.00
12.09.2025	140.00	136.97	140.00	137.27	2,847,874.00
15.09.2025	137.88	132.27	137.88	133.77	4,035,391.00
16.09.2025	134.71	131.21	134.48	133.81	4,004,134.00
17.09.2025	139.44	131.79	134.63	132.97	5,860,759.00
18.09.2025	134.07	131.34	132.76	132.61	1,820,806.00
19.09.2025	131.47	125.22	126.58	127.32	7,254,673.00
22.09.2025	125.00	121.10	124.55	121.92	2,947,366.00
23.09.2025	123.76	121.87	122.50	123.21	1,716,827.00
24.09.2025	126.70	122.50	123.20	125.69	1,770,724.00
25.09.2025	126.93	124.00	124.40	125.23	754,881.00
26.09.2025	126.88	124.20	125.25	126.05	1,087,937.00
29.09.2025	128.26	125.40	127.10	127.67	1,799,840.00
30.09.2025	127.86	124.50	127.28	126.02	1,034,498.00
01.10.2025	128.55	126.36	127.11	128.21	1,106,919.00
02.10.2025	128.64	126.60	127.90	128.33	860,478.00
03.10.2025	130.83	128.30	128.37	130.06	1,051,440.00
06.10.2025	130.52	126.04	130.35	126.37	1,277,122.00
07.10.2025	124.10	121.75	123.90	122.14	1,759,218.00
08.10.2025	122.63	118.91	122.22	120.10	2,282,770.00
09.10.2025	119.88	117.11	119.88	117.87	2,858,547.00
10.10.2025	123.71	117.91	123.21	118.79	3,283,167.00
13.10.2025	119.21	117.47	118.00	118.01	1,629,096.00
14.10.2025	122.46	117.30	118.45	122.23	1,864,158.00
15.10.2025	123.67	121.33	121.70	122.46	1,387,410.00
16.10.2025	122.98	120.94	122.67	122.86	1,388,446.00
17.10.2025	125.94	122.45	123.00	125.84	2,203,695.00
20.10.2025	127.45	124.73	126.40	125.87	1,301,270.00
21.10.2025	129.58	122.30	123.04	128.24	2,241,349.00
22.10.2025	129.49	126.57	127.42	127.10	1,246,933.00
23.10.2025	128.48	126.26	126.63	127.35	1,048,863.00
24.10.2025	130.23	127.60	129.85	127.62	1,565,073.00
27.10.2025	130.07	127.83	128.22	128.73	1,107,258.00
28.10.2025	129.20	124.07	124.15	128.22	1,426,869.00
29.10.2025	128.97	123.75	126.79	124.24	2,665,458.00
30.10.2025	125.46	122.54	123.36	124.11	2,187,866.00
31.10.2025	124.33	121.94	123.17	123.76	2,334,715.00
03.11.2025	122.75	119.57	122.75	120.64	1,328,355.00
04.11.2025	122.48	119.45	120.27	121.64	2,315,288.00
05.11.2025	122.86	120.45	121.01	121.21	1,575,609.00
06.11.2025	121.51	119.87	121.46	120.37	790,830.00
07.11.2025	121.53	118.94	119.72	121.51	2,111,072.00
10.11.2025	123.48	120.64	121.80	123.23	1,856,375.00
11.11.2025	125.52	123.06	123.73	125.45	1,166,804.00
12.11.2025	126.91	124.01	125.45	124.13	1,933,896.00
13.11.2025	124.17	121.19	122.87	121.32	2,314,538.00
14.11.2025	123.60	120.85	121.99	121.10	1,805,480.00
17.11.2025	120.32	114.07	120.30	114.15	3,980,394.00
18.11.2025	116.91	112.12	113.14	115.96	2,273,893.00
19.11.2025	116.78	114.92	116.50	115.17	1,675,284.00
20.11.2025	117.83	115.12	115.42	116.33	9,965,345.00
21.11.2025	124.14	117.62	117.99	123.28	7,708,650.00
24.11.2025	124.06	120.52	121.44	123.00	2,356,443.00
25.11.2025	131.60	124.37	124.88	131.06	2,512,107.00
26.11.2025	132.90	130.57	130.96	131.24	9,151,123.00
28.11.2025	131.43	129.81	130.60	131.36	2,458,819.00
01.12.2025	132.43	129.00	129.30	130.26	14,178,060.00
02.12.2025	131.12	127.27	129.70	129.75	8,262,622.00
03.12.2025	133.76	129.37	129.78	133.16	2,047,970.00
04.12.2025	133.16	126.72	131.50	126.75	3,967,765.00
05.12.2025	128.21	123.88	126.81	123.88	3,224,090.00
08.12.2025	122.36	120.00	122.04	120.69	2,295,991.00
09.12.2025	120.16	117.04	118.64	117.20	1,722,311.00
10.12.2025	120.31	117.49	117.71	120.06	1,495,526.00
11.12.2025	122.79	118.91	120.39	119.14	1,521,964.00
12.12.2025	120.19	118.24	119.72	119.36	1,101,650.00
15.12.2025	121.35	118.92	119.75	119.73	1,369,507.00
16.12.2025	120.82	116.70	120.48	117.60	2,195,436.00
17.12.2025	114.98	110.02	113.78	112.19	5,943,152.00
18.12.2025	112.97	108.03	111.88	108.33	3,662,205.00
19.12.2025	108.01	105.24	107.51	107.97	3,431,392.00
22.12.2025	108.24	106.49	108.10	107.00	1,824,431.00
23.12.2025	107.17	104.25	106.96	104.70	1,395,728.00
24.12.2025	105.94	104.43	104.73	105.02	815,607.00
26.12.2025	105.22	104.07	105.03	104.91	812,791.00
29.12.2025	105.12	103.49	104.76	103.95	1,063,681.00
30.12.2025	104.43	103.03	103.33	103.90	1,209,520.00
31.12.2025	103.99	102.73	103.46	102.82	860,110.00
02.01.2026	104.50	102.12	102.90	104.22	1,192,738.00
05.01.2026	106.97	103.60	103.75	105.39	1,344,153.00
06.01.2026	106.47	102.76	103.66	106.35	1,554,116.00
07.01.2026	107.67	103.46	106.88	103.94	2,346,335.00
08.01.2026	110.31	102.80	103.00	109.56	2,115,386.00
09.01.2026	119.31	113.00	113.32	119.27	3,827,942.00
12.01.2026	122.83	117.90	118.56	120.90	2,132,099.00
13.01.2026	123.54	119.90	121.18	123.28	1,760,883.00
14.01.2026	123.71	120.70	121.00	121.40	1,948,539.00
15.01.2026	122.71	119.27	121.68	122.28	1,103,299.00
16.01.2026	122.14	117.17	121.29	118.59	2,225,649.00
20.01.2026	119.19	114.99	115.46	115.15	1,400,249.00
21.01.2026	119.76	115.79	116.11	118.05	1,849,636.00
22.01.2026	119.23	114.18	118.39	114.69	1,513,141.00
23.01.2026	115.38	111.79	114.79	111.80	1,102,145.00
26.01.2026	112.43	110.02	111.52	110.56	1,007,422.00
27.01.2026	110.60	109.10	110.27	110.11	883,255.00
28.01.2026	113.61	109.65	110.24	110.80	1,288,956.00
29.01.2026	113.94	109.86	110.45	111.23	1,243,099.00
30.01.2026	110.32	107.93	110.13	109.38	1,006,581.00
02.02.2026	109.93	107.50	108.87	108.78	1,124,308.00
03.02.2026	116.69	108.14	108.37	112.53	2,837,893.00
04.02.2026	118.02	112.50	112.50	115.27	1,849,697.00
05.02.2026	116.82	114.50	116.40	115.36	1,050,609.00
06.02.2026	117.60	111.01	115.00	114.03	1,936,117.00
09.02.2026	115.49	112.31	114.00	114.08	700,897.00
10.02.2026	120.04	114.75	115.48	119.39	1,115,221.00
11.02.2026	121.04	117.08	117.85	120.96	999,368.00
12.02.2026	123.97	120.71	122.38	120.84	1,255,725.00
13.02.2026	124.16	121.35	121.65	122.24	1,008,247.00
17.02.2026	124.10	118.61	122.75	121.45	766,928.00
18.02.2026	123.11	120.62	121.44	121.26	631,522.00
19.02.2026	121.17	115.52	120.79	116.12	1,464,594.00
20.02.2026	118.21	114.87	116.56	116.43	1,074,248.00
23.02.2026	116.77	113.12	116.25	116.22	1,157,537.00
24.02.2026	118.10	115.63	115.89	116.40	686,247.00
25.02.2026	116.95	109.05	116.52	110.72	1,361,981.00
26.02.2026	112.20	110.07	111.67	111.96	762,268.00
27.02.2026	114.93	111.01	111.10	114.35	952,255.00
02.03.2026	111.85	109.54	111.46	110.62	1,098,841.00
03.03.2026	109.48	105.32	108.00	108.37	1,089,345.00
04.03.2026	107.61	105.90	106.95	106.51	942,977.00
05.03.2026	106.63	103.65	105.85	104.21	1,237,367.00
06.03.2026	104.03	100.14	103.20	101.14	1,491,971.00
09.03.2026	100.71	96.43	99.50	99.95	1,687,383.00
10.03.2026	100.51	97.70	100.21	98.71	1,406,005.00
11.03.2026	99.15	96.34	98.72	96.55	1,691,013.00
12.03.2026	95.67	92.17	95.28	92.54	3,224,335.00
13.03.2026	96.49	93.73	94.95	95.02	2,286,190.00
16.03.2026	96.68	94.33	95.53	95.96	1,545,436.00
17.03.2026	97.65	96.08	96.48	97.04	1,348,609.00
18.03.2026	97.51	94.23	96.42	94.75	1,173,108.00
19.03.2026	94.29	92.18	93.91	93.70	1,417,551.00
20.03.2026	93.73	89.63	93.25	90.55	2,205,125.00
23.03.2026	94.82	91.91	92.88	93.45	1,823,047.00
24.03.2026	93.36	91.29	91.91	92.37	1,646,913.00
25.03.2026	94.09	89.64	93.88	92.20	1,169,635.00
26.03.2026	93.38	90.80	91.94	91.13	1,031,568.00
27.03.2026	91.71	89.88	90.60	90.25	1,295,563.00
30.03.2026	91.88	84.71	91.35	84.84	3,219,831.00
31.03.2026	89.84	84.38	86.44	86.82	3,238,754.00
01.04.2026	87.61	85.31	86.57	85.43	1,845,616.00
02.04.2026	87.10	83.03	84.04	86.49	1,333,771.00
06.04.2026	88.64	85.58	85.87	88.54	1,148,918.00
07.04.2026	87.32	84.58	86.64	85.63	2,150,742.00
08.04.2026	91.35	88.38	88.93	88.61	1,688,052.00
09.04.2026	90.27	87.29	87.64	88.91	1,620,563.00
10.04.2026	89.08	86.50	89.24	88.96	1,964,511.00
13.04.2026	89.88	87.13	88.47	89.76	1,170,284.00
14.04.2026	90.92	88.70	89.81	88.84	1,178,778.00
15.04.2026	89.18	87.60	88.21	88.47	937,059.00
16.04.2026	90.06	88.75	89.15	88.81	822,533.00
17.04.2026	95.22	90.72	91.13	92.76	1,788,997.00

צרו איתנו קשר *5988