גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'פריס פייננשל גרופ > גרפים

עדכון אחרון 11.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'פריס פייננשל גרופ

Jefferies Financial Group

מניה JEF ניו-יורק USD

שער

67.18

שינוי

+2.44%

שינוי ב USD

1.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66	66	66	66	0.00
16:50	65.835	65.835	65.835	65.835	15,614.00
17:00	66.51	66.51	66.51	66.51	8,951.00
17:10	66.63	66.63	66.63	66.63	11,753.00
17:20	66.99	66.99	66.99	66.99	21,665.00
17:30	66.975	66.975	66.975	66.975	19,814.00
17:40	66.91	66.91	66.91	66.91	19,470.00
17:50	67.055	67.055	67.055	67.055	16,426.00
18:00	66.895	66.895	66.895	66.895	15,548.00
18:10	66.73	66.73	66.73	66.73	13,193.00
18:20	66.58	66.58	66.58	66.58	19,295.00
18:30	66.74	66.74	66.74	66.74	19,607.00
18:40	66.7	66.7	66.7	66.7	12,071.00
18:50	66.405	66.405	66.405	66.405	11,324.00
19:00	66.44	66.44	66.44	66.44	20,863.00
19:10	66.53	66.53	66.53	66.53	12,974.00
19:20	66.47	66.47	66.47	66.47	12,137.00
19:30	66.625	66.625	66.625	66.625	12,394.00
19:40	66.59	66.59	66.59	66.59	8,499.00
19:50	66.71	66.71	66.71	66.71	15,794.00
20:00	66.64	66.64	66.64	66.64	7,759.00
20:10	66.57	66.57	66.57	66.57	16,180.00
20:20	66.72	66.72	66.72	66.72	15,457.00
20:30	66.91	66.91	66.91	66.91	15,430.00
20:40	66.97	66.97	66.97	66.97	22,122.00
20:50	67.05	67.05	67.05	67.05	18,497.00
21:00	67.02	67.02	67.02	67.02	15,699.00
21:10	67.025	67.025	67.025	67.025	23,503.00
21:20	66.93	66.93	66.93	66.93	18,078.00
21:30	66.92	66.92	66.92	66.92	19,714.00
21:40	66.785	66.785	66.785	66.785	15,363.00
21:50	66.73	66.73	66.73	66.73	23,586.00
22:00	66.68	66.68	66.68	66.68	12,766.00
22:10	66.84	66.84	66.84	66.84	27,511.00
22:20	66.88	66.88	66.88	66.88	17,294.00
22:30	66.91	66.91	66.91	66.91	21,327.00
22:40	67.09	67.09	67.09	67.09	37,933.00
22:50	66.925	66.925	66.925	66.925	31,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	65.025	63.345	65.025	63.355	236,510.00
05.09.2025 17:30	63.41	62.91	63.41	63.15	502,880.00
05.09.2025 18:00	63.21	62.795	63.11	63.21	859,435.00
05.09.2025 18:30	63.61	63.06	63.18	63.37	929,120.00
05.09.2025 19:00	63.5	63.24	63.32	63.36	1,307,760.00
05.09.2025 19:30	63.425	63.21	63.34	63.425	1,328,112.00
05.09.2025 20:00	63.55	63.24	63.425	63.24	1,668,027.00
05.09.2025 20:30	63.265	62.99	63.26	63.115	2,067,790.00
05.09.2025 21:00	63.37	63.12	63.13	63.32	2,318,474.00
05.09.2025 21:30	63.58	63.39	63.39	63.58	2,090,603.00
05.09.2025 22:00	63.7825	63.505	63.59	63.67	2,339,281.00
05.09.2025 22:30	63.72	63.44	63.675	63.47	3,761,885.00
08.09.2025 16:30	64.09	63.55	63.89	63.73	70,308.00
08.09.2025 17:00	64.09	63.81	63.81	64	153,851.00
08.09.2025 17:30	64.425	63.94	63.98	64.36	287,978.00
08.09.2025 18:00	64.535	64.36	64.37	64.47	393,823.00
08.09.2025 18:30	64.49	64.02	64.48	64.085	511,860.00
08.09.2025 19:00	64.195	63.995	64.095	64.13	806,674.00
08.09.2025 19:30	64.28	64.15	64.19	64.19	775,653.00
08.09.2025 20:00	64.32	64.14	64.205	64.21	1,126,099.00
08.09.2025 20:30	64.25	64	64.25	64.03	1,110,392.00
08.09.2025 21:00	64.255	63.91	64.04	64.225	1,447,755.00
08.09.2025 21:30	64.38	64.24	64.26	64.31	1,533,817.00
08.09.2025 22:00	64.35	63.845	64.32	63.91	2,185,099.00
08.09.2025 22:30	64.27	63.82	63.9	64.165	2,659,851.00
09.09.2025 16:30	64.18	63.93	64.02	64.06	40,533.00
09.09.2025 17:00	64.17	63.77	64.075	63.77	57,153.00
09.09.2025 17:30	64.22	63.68	63.75	64.22	146,012.00
09.09.2025 18:00	65.1	64.26	64.26	65.015	338,014.00
09.09.2025 18:30	65.045	64.65	65.01	64.655	457,361.00
09.09.2025 19:00	64.7	64.5	64.68	64.68	529,305.00
09.09.2025 19:30	64.75	64.5475	64.7	64.57	601,950.00
09.09.2025 20:00	64.54	63.975	64.515	64.23	1,190,924.00
09.09.2025 20:30	64.5	64.24	64.24	64.32	884,112.00
09.09.2025 21:00	64.67	64.29	64.29	64.575	1,145,374.00
09.09.2025 21:30	64.78	64.54	64.575	64.64	1,828,928.00
09.09.2025 22:00	64.65	64.31	64.64	64.4	1,932,560.00
09.09.2025 22:30	64.51	64.305	64.41	64.305	2,928,052.00
10.09.2025 16:30	65.39	64.45	64.45	65.39	43,319.00
10.09.2025 17:00	65.6	65.13	65.285	65.13	125,362.00
10.09.2025 17:30	65.15	64.84	65.15	64.87	216,470.00
10.09.2025 18:00	64.855	64.67	64.79	64.83	244,408.00
10.09.2025 18:30	65.11	64.735	64.78	65.09	309,850.00
10.09.2025 19:00	65.31	65.14	65.14	65.21	424,886.00
10.09.2025 19:30	65.47	65.16	65.19	65.45	615,343.00
10.09.2025 20:00	65.545	65.145	65.39	65.145	705,351.00
10.09.2025 20:30	65.33	65.13	65.13	65.31	1,078,062.00
10.09.2025 21:00	65.39	65.21	65.34	65.28	1,108,077.00
10.09.2025 21:30	65.42	65.24	65.26	65.42	1,310,139.00
10.09.2025 22:00	65.45	65.16	65.44	65.16	1,552,265.00
10.09.2025 22:30	65.65	65.13	65.185	65.585	1,603,839.00
11.09.2025 16:30	66.6288	65.7	65.76	66.6288	53,409.00
11.09.2025 17:00	67.05	66.63	66.63	66.87	128,679.00
11.09.2025 17:30	67.11	66.76	66.87	66.76	266,384.00
11.09.2025 18:00	66.83	66.58	66.76	66.72	400,598.00
11.09.2025 18:30	66.735	66.345	66.635	66.435	493,268.00
11.09.2025 19:00	66.7	66.445	66.46	66.65	698,280.00
11.09.2025 19:30	66.71	66.575	66.64	66.61	756,298.00
11.09.2025 20:00	66.91	66.525	66.54	66.845	924,788.00
11.09.2025 20:30	67.1	66.87	66.87	67.1	1,059,127.00
11.09.2025 21:00	67.13	66.82	67.13	66.84	1,220,144.00
11.09.2025 21:30	66.83	66.595	66.8175	66.655	1,672,375.00
11.09.2025 22:00	66.955	66.7	66.71	66.94	1,837,277.00
11.09.2025 22:30	67.19	66.925	67	67.19	2,232,320.00

צרו איתנו קשר *5988