גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 22:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD

שער

88.19

שינוי

-0.19%

שינוי ב USD

-0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.27	88.27	88.27	88.27	0.00
16:50	88.305	88.305	88.305	88.305	23,572.00
17:00	88.4	88.4	88.4	88.4	10,872.00
17:10	88.2671	88.2671	88.2671	88.2671	13,973.00
17:20	88.47	88.47	88.47	88.47	9,864.00
17:30	88.615	88.615	88.615	88.615	8,468.00
17:40	88.09	88.09	88.09	88.09	24,192.00
17:50	88.55	88.55	88.55	88.55	19,550.00
18:00	88.55	88.55	88.55	88.55	11,858.00
18:10	88.53	88.53	88.53	88.53	5,949.00
18:20	88.46	88.46	88.46	88.46	11,711.00
18:30	88.47	88.47	88.47	88.47	8,947.00
18:40	88.66	88.66	88.66	88.66	20,962.00
18:50	88.34	88.34	88.34	88.34	10,555.00
19:00	88.4	88.4	88.4	88.4	7,670.00
19:10	88.42	88.42	88.42	88.42	2,880.00
19:20	88.4	88.4	88.4	88.4	12,854.00
19:30	88.49	88.49	88.49	88.49	12,383.00
19:40	88.53	88.53	88.53	88.53	15,308.00
19:50	88.52	88.52	88.52	88.52	5,307.00
20:00	88.44	88.44	88.44	88.44	14,577.00
20:10	88.32	88.32	88.32	88.32	13,345.00
20:20	88.51	88.51	88.51	88.51	21,226.00
20:30	88.49	88.49	88.49	88.49	7,991.00
20:40	88.54	88.54	88.54	88.54	7,953.00
20:50	88.49	88.49	88.49	88.49	12,976.00
21:00	88.48	88.48	88.48	88.48	24,491.00
21:10	88.395	88.395	88.395	88.395	12,039.00
21:20	88.285	88.285	88.285	88.285	14,435.00
21:30	88.28	88.28	88.28	88.28	15,389.00
21:40	88.29	88.29	88.29	88.29	13,404.00
21:50	88.41	88.41	88.41	88.41	14,409.00
22:00	88.31	88.31	88.31	88.31	19,632.00
22:10	88.31	88.31	88.31	88.31	29,699.00
22:20	88.19	88.19	88.19	88.19	18,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	89.35	88.88	89.35	89.1876	74,091.00
06.06.2025 17:30	89.14	88.9	89.13	88.9	93,209.00
06.06.2025 18:00	88.98	88.59	88.96	88.685	123,273.00
06.06.2025 18:30	88.76	88.506	88.65	88.645	174,286.00
06.06.2025 19:00	88.76	88.675	88.675	88.715	147,673.00
06.06.2025 19:30	88.75	88.59	88.723	88.72	158,166.00
06.06.2025 20:00	88.73	88.61	88.69	88.715	197,382.00
06.06.2025 20:30	88.79	88.6422	88.74	88.785	276,336.00
06.06.2025 21:00	89.04	88.84	88.84	88.98	315,014.00
06.06.2025 21:30	89.085	88.96	89	89.06	331,660.00
06.06.2025 22:00	89.175	89.065	89.065	89.16	526,701.00
06.06.2025 22:30	89.21	89.02	89.19	89.18	971,217.00
09.06.2025 16:30	89.575	87.39	89.575	87.535	106,875.00
09.06.2025 17:00	87.745	87.04	87.59	87.68	313,688.00
09.06.2025 17:30	87.4955	86.77	87.4955	87.4	416,681.00
09.06.2025 18:00	87.71	87.27	87.54	87.585	678,733.00
09.06.2025 18:30	88.1325	87.615	87.64	88.02	953,720.00
09.06.2025 19:00	88.32	88	88.0893	88.3	1,095,909.00
09.06.2025 19:30	88.4509	88.29	88.325	88.42	1,186,410.00
09.06.2025 20:00	88.58	88.39	88.43	88.54	979,789.00
09.06.2025 20:30	88.68	88.49	88.54	88.58	1,307,077.00
09.06.2025 21:00	88.64	88.51	88.6	88.521	1,235,957.00
09.06.2025 21:30	88.58	88.435	88.53	88.5141	1,353,143.00
09.06.2025 22:00	88.6	88.35	88.56	88.39	1,978,684.00
09.06.2025 22:30	88.55	88.31	88.39	88.37	2,956,900.00
10.06.2025 16:30	88.45	88.115	88.225	88.42	88,688.00
10.06.2025 17:00	88.615	88.18	88.4785	88.575	156,175.00
10.06.2025 17:30	88.61	88.09	88.5	88.55	319,861.00
10.06.2025 18:00	88.63	88.4	88.56	88.45	405,436.00
10.06.2025 18:30	88.66	88.34	88.51	88.36	443,216.00
10.06.2025 19:00	88.5	88.385	88.395	88.48	674,461.00
10.06.2025 19:30	88.53	88.36	88.49	88.36	604,986.00
10.06.2025 20:00	88.5395	88.26	88.36	88.505	688,640.00
10.06.2025 20:30	88.5992	88.42	88.47	88.45	1,051,215.00
10.06.2025 21:00	88.47	88.2	88.385	88.31	1,554,941.00
10.06.2025 21:30	88.42	88.23	88.33	88.24	2,004,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	75.14	74.10	75.14	74.17	894,890.00
12.06.2024	74.98	73.80	74.44	74.66	969,556.00
13.06.2024	74.72	73.60	74.41	74.17	766,693.00
14.06.2024	74.13	73.46	73.78	73.79	579,415.00
17.06.2024	75.27	73.88	73.88	75.21	671,509.00
18.06.2024	76.27	75.16	75.16	76.20	649,877.00
20.06.2024	76.86	76.17	76.24	76.45	759,300.00
21.06.2024	76.87	75.93	76.53	76.56	1,869,048.00
24.06.2024	77.99	76.47	76.67	77.33	631,191.00
25.06.2024	77.46	76.13	77.40	76.14	548,542.00
26.06.2024	75.96	74.60	75.83	74.84	992,946.00
27.06.2024	75.28	74.67	74.78	75.26	510,323.00
28.06.2024	75.82	74.42	75.24	74.74	1,132,588.00
01.07.2024	75.54	74.55	75.15	74.73	494,451.00
02.07.2024	75.01	74.13	74.30	74.94	572,438.00
03.07.2024	75.43	74.31	75.20	74.40	367,885.00
05.07.2024	74.34	73.15	74.30	73.76	1,266,208.00
08.07.2024	74.93	74.14	74.15	74.41	613,695.00
09.07.2024	75.32	73.85	74.31	74.66	590,787.00
10.07.2024	75.68	74.67	74.70	75.65	456,191.00
11.07.2024	77.00	75.68	75.70	76.62	526,794.00
12.07.2024	77.41	76.36	76.78	76.93	522,805.00
15.07.2024	77.91	77.17	77.17	77.42	378,801.00
16.07.2024	78.43	77.37	77.49	78.35	422,318.00
17.07.2024	79.89	78.48	78.72	79.62	484,836.00
18.07.2024	81.11	78.98	79.41	79.79	402,903.00
19.07.2024	79.68	77.68	79.68	78.06	621,143.00
22.07.2024	-99.99	-99.99	77.97	78.32	0.00
23.07.2024	78.59	78.09	78.18	78.35	409,928.00
24.07.2024	78.60	77.82	78.50	77.92	547,937.00
25.07.2024	79.68	77.90	78.26	78.31	457,241.00
26.07.2024	80.34	78.77	78.81	80.09	647,860.00
29.07.2024	83.54	78.34	82.50	78.86	942,712.00
30.07.2024	81.06	79.00	79.28	80.48	784,596.00
31.07.2024	80.67	79.57	80.27	79.95	632,944.00
01.08.2024	80.46	78.70	80.39	79.20	475,057.00
02.08.2024	79.51	77.61	78.77	78.69	569,306.00
05.08.2024	78.50	75.46	78.11	76.00	1,083,601.00
06.08.2024	77.45	76.07	76.13	76.40	678,064.00
07.08.2024	77.57	76.21	76.88	76.27	819,589.00
08.08.2024	77.55	76.28	76.28	77.44	534,908.00
09.08.2024	78.01	76.89	77.45	77.88	462,340.00
12.08.2024	78.11	76.82	78.11	76.93	450,223.00
13.08.2024	77.34	76.32	77.34	77.06	420,015.00
14.08.2024	77.74	77.17	77.22	77.65	635,890.00
15.08.2024	78.61	77.85	78.21	78.37	403,513.00
16.08.2024	79.04	78.24	78.49	78.97	607,986.00
19.08.2024	79.73	78.95	78.95	79.37	584,877.00
20.08.2024	79.29	78.78	79.26	78.91	405,901.00
21.08.2024	79.15	78.42	79.15	79.08	454,037.00
22.08.2024	79.55	78.90	79.04	79.43	313,048.00
23.08.2024	80.62	79.61	79.85	80.35	358,226.00
26.08.2024	81.51	80.29	80.58	80.45	509,842.00
27.08.2024	81.03	80.33	80.62	80.67	320,482.00
28.08.2024	81.81	80.66	80.79	81.29	463,861.00
29.08.2024	81.92	80.54	81.45	81.68	532,789.00
30.08.2024	82.10	81.44	81.80	81.94	1,104,531.00
03.09.2024	82.34	81.36	81.46	81.82	855,830.00
04.09.2024	82.63	81.47	82.38	81.96	760,469.00
05.09.2024	82.33	80.43	82.33	80.90	756,513.00
06.09.2024	81.10	79.35	80.62	79.39	862,911.00
09.09.2024	81.25	79.70	79.88	80.48	868,162.00
10.09.2024	80.87	79.27	80.70	79.46	620,438.00
11.09.2024	79.32	76.96	79.22	77.72	734,997.00
12.09.2024	78.18	77.20	77.70	78.07	607,234.00
13.09.2024	78.93	78.11	78.37	78.34	517,530.00
16.09.2024	79.44	78.55	78.96	78.84	473,332.00
17.09.2024	79.70	78.68	78.85	79.29	452,856.00
18.09.2024	79.82	79.02	79.33	79.20	451,707.00
19.09.2024	79.89	78.80	79.75	79.25	618,180.00
20.09.2024	79.09	78.26	78.90	78.54	1,237,195.00
23.09.2024	78.94	78.35	78.61	78.67	463,669.00
24.09.2024	78.74	77.76	78.56	78.16	620,402.00
25.09.2024	78.66	77.96	78.48	78.06	689,553.00
26.09.2024	78.92	77.79	78.01	78.69	580,252.00
27.09.2024	79.30	78.61	78.84	78.90	793,783.00
30.09.2024	79.21	78.00	78.97	79.05	1,081,868.00
01.10.2024	79.84	78.85	78.98	79.30	1,125,802.00
02.10.2024	79.75	78.50	79.44	78.62	750,169.00
03.10.2024	78.81	77.96	78.52	78.15	560,409.00
04.10.2024	79.40	78.42	78.42	79.28	566,856.00
07.10.2024	78.89	76.34	78.89	76.49	689,078.00
08.10.2024	77.61	76.83	76.83	77.31	690,787.00
09.10.2024	78.52	76.94	77.10	78.25	599,091.00
10.10.2024	79.24	77.86	78.97	78.21	583,628.00
11.10.2024	79.81	78.62	78.62	79.35	644,207.00
14.10.2024	80.49	79.01	79.35	80.34	497,945.00
15.10.2024	81.66	80.24	80.77	80.33	622,267.00
16.10.2024	81.26	80.29	80.29	80.59	908,460.00
17.10.2024	81.77	81.00	81.00	81.72	402,913.00
18.10.2024	82.12	80.99	81.94	81.82	664,917.00
21.10.2024	82.01	80.96	81.66	81.07	441,822.00
22.10.2024	81.18	79.68	80.90	80.81	460,600.00
23.10.2024	81.06	80.27	80.60	80.94	467,442.00
24.10.2024	81.27	80.73	81.21	81.09	455,637.00
25.10.2024	81.54	79.47	81.48	79.57	571,338.00
28.10.2024	80.96	80.00	80.00	80.62	567,421.00
29.10.2024	80.84	79.73	80.39	79.76	579,205.00
30.10.2024	81.11	80.02	80.08	80.36	995,430.00
31.10.2024	80.67	78.92	80.40	78.96	762,375.00
04.11.2024	79.20	75.16	79.12	76.51	1,029,326.00
05.11.2024	78.41	76.33	76.73	78.39	835,169.00
06.11.2024	83.33	81.96	82.55	82.76	1,202,217.00
07.11.2024	82.81	81.82	82.81	82.08	667,312.00
11.11.2024	84.56	83.06	83.63	83.21	534,299.00
12.11.2024	83.67	82.86	83.12	82.97	980,935.00
13.11.2024	83.59	82.49	82.94	83.21	634,883.00
14.11.2024	83.40	82.58	82.98	82.80	607,593.00
15.11.2024	83.89	82.75	83.01	83.67	937,834.00
18.11.2024	84.59	83.33	83.63	84.41	492,604.00
19.11.2024	84.19	83.22	83.31	84.12	595,996.00
20.11.2024	84.68	83.79	83.95	84.49	555,476.00
21.11.2024	85.36	84.22	84.70	85.17	935,467.00
22.11.2024	86.27	85.24	85.24	86.07	618,050.00
25.11.2024	86.90	85.75	86.30	85.83	1,291,238.00
26.11.2024	86.75	85.51	85.90	86.61	561,589.00
27.11.2024	87.45	86.47	86.96	87.05	452,529.00
29.11.2024	87.42	86.61	87.30	86.73	408,304.00
02.12.2024	86.82	85.74	86.79	86.16	786,109.00
03.12.2024	86.47	85.51	86.40	85.98	975,817.00
04.12.2024	86.26	85.19	85.79	85.85	665,667.00
05.12.2024	86.65	85.67	86.12	85.94	606,782.00
06.12.2024	86.25	85.66	85.93	86.08	560,186.00
09.12.2024	86.07	84.92	85.89	85.00	598,611.00
10.12.2024	85.10	83.21	85.10	83.96	583,101.00
11.12.2024	84.99	83.86	84.23	84.75	812,920.00
12.12.2024	85.41	83.92	85.15	83.95	730,278.00
13.12.2024	85.29	84.03	84.43	84.18	782,685.00
16.12.2024	84.93	83.70	83.98	84.03	742,699.00
17.12.2024	84.12	83.20	83.50	83.64	846,249.00
18.12.2024	84.25	81.44	83.29	81.50	1,145,048.00
19.12.2024	82.57	80.77	81.88	81.66	1,063,215.00
20.12.2024	83.93	81.21	81.50	83.19	2,785,559.00
23.12.2024	83.45	82.42	82.58	83.37	783,548.00
24.12.2024	84.91	83.23	83.32	84.80	407,684.00
26.12.2024	85.40	84.50	84.66	85.26	371,299.00
27.12.2024	85.60	84.31	84.67	84.68	625,793.00
30.12.2024	84.95	83.60	84.06	84.39	762,864.00
31.12.2024	85.09	84.33	84.76	84.69	795,509.00
06.01.2025	84.57	82.27	84.33	82.37	869,264.00
07.01.2025	83.75	82.15	82.60	82.95	791,587.00
08.01.2025	83.74	82.40	83.10	83.53	671,815.00
10.01.2025	82.88	80.79	82.42	81.13	860,785.00
13.01.2025	82.22	80.51	80.72	82.08	751,188.00
14.01.2025	83.54	81.87	82.30	83.43	587,115.00
15.01.2025	84.96	84.21	84.67	84.80	837,401.00
16.01.2025	86.29	84.73	84.94	86.08	520,433.00
17.01.2025	86.70	86.02	86.35	86.25	553,974.00
21.01.2025	87.36	86.22	86.38	86.29	608,526.00
22.01.2025	86.42	84.17	86.38	84.48	635,067.00
23.01.2025	84.90	83.85	84.42	83.93	630,948.00
24.01.2025	84.93	83.88	83.88	84.88	519,560.00
27.01.2025	86.54	85.22	85.62	86.39	445,845.00
28.01.2025	86.93	85.55	86.42	85.75	544,608.00
29.01.2025	86.96	85.36	85.36	86.02	495,474.00
30.01.2025	86.69	85.59	86.57	86.18	474,674.00
31.01.2025	86.41	85.18	85.78	85.45	878,303.00
03.02.2025	84.73	83.39	84.44	84.48	96,357.00
04.02.2025	86.52	85.36	85.49	85.74	540,240.00
05.02.2025	86.40	85.51	86.36	86.30	176,561.00
06.02.2025	87.26	85.89	86.89	86.81	621,074.00
07.02.2025	87.01	86.11	86.72	86.77	793,835.00
10.02.2025	88.29	85.16	85.89	85.94	1,111,538.00
11.02.2025	85.64	84.07	85.64	84.85	642,790.00
12.02.2025	84.46	82.65	84.28	83.00	1,004,988.00
13.02.2025	83.77	82.72	83.07	83.74	633,658.00
14.02.2025	84.83	82.87	84.06	83.01	734,977.00
18.02.2025	83.93	82.57	83.23	83.44	1,317,918.00
19.02.2025	83.83	82.59	82.77	83.25	728,539.00
20.02.2025	83.33	81.95	82.87	82.98	750,950.00
21.02.2025	83.39	82.17	82.99	82.76	908,727.00
24.02.2025	84.83	83.16	83.16	84.38	549,925.00
25.02.2025	85.19	84.41	85.01	84.96	511,301.00
26.02.2025	85.42	83.92	85.00	84.20	503,330.00
27.02.2025	85.99	84.38	84.38	85.79	428,585.00
28.02.2025	86.79	85.45	86.36	86.67	1,075,979.00
03.03.2025	88.00	86.43	86.89	87.15	714,621.00
04.03.2025	87.31	84.99	86.92	85.07	775,267.00
05.03.2025	85.98	84.43	84.97	85.34	663,923.00
06.03.2025	85.33	83.82	84.92	84.88	799,356.00
07.03.2025	85.80	84.56	84.86	85.34	632,520.00
10.03.2025	85.96	84.44	84.86	84.94	848,514.00
11.03.2025	85.15	84.05	84.80	84.53	886,365.00
12.03.2025	84.84	83.21	84.31	83.99	739,639.00
13.03.2025	85.35	84.22	84.22	84.75	761,750.00
14.03.2025	86.63	84.76	84.95	86.42	708,501.00
17.03.2025	87.73	86.04	86.04	87.42	550,892.00
18.03.2025	87.78	86.69	87.59	86.94	643,564.00
19.03.2025	88.03	86.60	87.06	87.80	919,947.00
20.03.2025	88.62	87.39	87.43	88.17	940,815.00
21.03.2025	88.66	86.91	87.75	87.25	2,713,222.00
24.03.2025	88.55	87.24	87.91	88.51	766,253.00
25.03.2025	89.67	88.32	88.75	89.19	832,555.00
26.03.2025	90.89	89.59	89.74	90.51	676,839.00
27.03.2025	91.75	89.94	90.82	91.40	574,606.00
28.03.2025	92.13	90.27	91.78	90.64	509,055.00
31.03.2025	92.35	90.25	90.54	91.91	883,042.00
01.04.2025	92.42	91.03	91.82	92.09	653,931.00
02.04.2025	92.30	91.00	91.28	92.03	676,287.00
03.04.2025	91.99	90.33	90.52	91.11	802,362.00
04.04.2025	89.31	82.75	89.15	83.12	905,373.00
07.04.2025	83.78	78.98	81.56	80.89	1,905,875.00
08.04.2025	84.87	80.17	83.66	81.45	1,437,055.00
09.04.2025	86.88	80.00	80.09	86.33	1,272,566.00
10.04.2025	86.54	82.93	85.54	84.37	875,350.00
11.04.2025	85.16	83.48	84.47	84.68	1,386,381.00
14.04.2025	87.25	85.39	85.82	86.32	686,401.00
15.04.2025	87.22	86.10	86.77	86.13	424,184.00
16.04.2025	86.79	84.64	86.79	85.20	599,660.00
17.04.2025	86.26	85.09	85.18	85.32	512,744.00
21.04.2025	85.11	82.49	85.10	83.34	751,896.00
22.04.2025	86.17	84.12	84.54	85.71	467,395.00
23.04.2025	86.79	85.54	86.28	86.14	472,416.00
24.04.2025	86.71	85.35	85.66	86.24	572,120.00
25.04.2025	85.83	84.68	85.83	85.27	427,799.00
28.04.2025	86.52	85.35	85.35	85.96	441,529.00
29.04.2025	86.76	85.32	85.51	86.64	357,900.00
30.04.2025	87.03	84.89	86.40	86.83	997,011.00
01.05.2025	86.94	85.10	86.09	86.31	539,590.00
02.05.2025	88.32	86.97	87.33	88.11	519,396.00
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00

צרו איתנו קשר *5988