גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	109.955	109.955	109.955	109.955	0.00
16:50	109.88	109.88	109.88	109.88	2,840.00
17:00	110.53	110.53	110.53	110.53	5,930.00
17:10	110.38	110.38	110.38	110.38	4,513.00
17:20	110.225	110.225	110.225	110.225	1,660.00
17:30	110.4	110.4	110.4	110.4	3,728.00
17:40	110.635	110.635	110.635	110.635	5,755.00
17:50	110.66	110.66	110.66	110.66	3,407.00
18:00	110.69	110.69	110.69	110.69	1,323.00
18:10	110.86	110.86	110.86	110.86	9,228.00
18:20	110.86	110.86	110.86	110.86	933.00
18:30	110.79	110.79	110.79	110.79	4,543.00
18:40	110.78	110.78	110.78	110.78	2,825.00
18:50	110.8101	110.8101	110.8101	110.8101	2,141.00
19:00	111.115	111.115	111.115	111.115	4,325.00
19:10	111.29	111.29	111.29	111.29	3,888.00
19:20	111.32	111.32	111.32	111.32	2,307.00
19:30	111.33	111.33	111.33	111.33	2,913.00
19:40	111.39	111.39	111.39	111.39	1,944.00
19:50	111.99	111.99	111.99	111.99	15,145.00
20:00	111.895	111.895	111.895	111.895	2,014.00
20:10	111.82	111.82	111.82	111.82	1,821.00
20:20	111.66	111.66	111.66	111.66	20,824.00
20:30	111.59	111.59	111.59	111.59	6,599.00
20:40	111.59	111.59	111.59	111.59	1,470.00
20:50	111.55	111.55	111.55	111.55	5,883.00
21:00	111.645	111.645	111.645	111.645	8,733.00
21:10	111.29	111.29	111.29	111.29	10,874.00
21:20	111.25	111.25	111.25	111.25	4,018.00
21:30	111.3	111.3	111.3	111.3	6,284.00
21:40	111.42	111.42	111.42	111.42	3,334.00
21:50	111.36	111.36	111.36	111.36	8,548.00
22:00	111.4	111.4	111.4	111.4	2,988.00
22:10	111.48	111.48	111.48	111.48	3,791.00
22:20	111.47	111.47	111.47	111.47	5,705.00
22:30	111.525	111.525	111.525	111.525	17,730.00
22:40	111.52	111.52	111.52	111.52	15,622.00
22:50	111.49	111.49	111.49	111.49	14,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	109.27	108.76	108.835	109.27	14,752.00
13.04.2026 17:30	109.74	109.155	109.155	109.74	32,446.00
13.04.2026 18:00	109.65	109.18	109.5	109.18	38,635.00
13.04.2026 18:30	109.22	109.04	109.18	109.1825	47,881.00
13.04.2026 19:00	109.25	109.14	109.24	109.16	65,341.00
13.04.2026 19:30	109.47	109.07	109.12	109.47	90,116.00
13.04.2026 20:00	109.43	109.29	109.31	109.31	45,598.00
13.04.2026 20:30	109.34	109.18	109.34	109.22	50,021.00
13.04.2026 21:00	109.51	109.22	109.27	109.33	176,644.00
13.04.2026 21:30	109.36	109.17	109.291	109.17	176,173.00
13.04.2026 22:00	109.71	109.275	109.275	109.675	258,991.00
13.04.2026 22:30	110.22	109.67	109.67	110.22	446,730.00
14.04.2026 16:30	110.17	109.27	109.695	110.17	11,022.00
14.04.2026 17:00	110.56	110.33	110.33	110.425	49,303.00
14.04.2026 17:30	110.655	110.33	110.33	110.45	43,032.00
14.04.2026 18:00	110.6	110.24	110.58	110.24	60,380.00
14.04.2026 18:30	110.355	110.15	110.32	110.175	90,826.00
14.04.2026 19:00	110.15	110.015	110.15	110.1205	65,932.00
14.04.2026 19:30	110.09	109.78	110.01	109.885	101,835.00
14.04.2026 20:00	110.07	109.88	109.88	110.03	129,573.00
14.04.2026 20:30	110.09	110.01	110.035	110.09	156,296.00
14.04.2026 21:00	110.39	110.15	110.22	110.2	185,819.00
14.04.2026 21:30	110.27	110.09	110.09	110.255	180,795.00
14.04.2026 22:00	110.33	110.15	110.24	110.27	313,876.00
14.04.2026 22:30	110.395	110.16	110.31	110.27	792,276.00
15.04.2026 16:30	110.48	109.475	110.03	109.475	7,292.00
15.04.2026 17:00	109.8	109.38	109.475	109.65	21,752.00
15.04.2026 17:30	109.76	109.36	109.53	109.7	44,426.00
15.04.2026 18:00	109.83	109.62	109.83	109.64	43,451.00
15.04.2026 18:30	109.64	109.5001	109.64	109.565	54,854.00
15.04.2026 19:00	109.895	109.59	109.59	109.895	47,767.00
15.04.2026 19:30	110.36	109.94	109.94	110.28	83,809.00
15.04.2026 20:00	110.5	110.32	110.34	110.44	75,347.00
15.04.2026 20:30	110.63	110.415	110.415	110.56	164,574.00
15.04.2026 21:00	110.61	110.51	110.61	110.55	140,418.00
15.04.2026 21:30	110.575	110.4675	110.5	110.56	164,384.00
15.04.2026 22:00	110.585	110.22	110.585	110.245	257,828.00
15.04.2026 22:30	110.25	109.96	110.205	110.24	550,726.00
16.04.2026 16:30	110.6	109.4901	110.135	110.6	9,905.00
16.04.2026 17:00	110.38	110.04	110.24	110.115	35,039.00
16.04.2026 17:30	109.9	109.61	109.88	109.62	39,294.00
16.04.2026 18:00	109.89	109.54	109.61	109.58	71,116.00
16.04.2026 18:30	109.49	109.34	109.49	109.43	46,241.00
16.04.2026 19:00	109.41	109.225	109.33	109.32	85,686.00
16.04.2026 19:30	109.56	109.42	109.425	109.47	85,327.00
16.04.2026 20:00	109.41	109.21	109.395	109.3	109,773.00
16.04.2026 20:30	109.55	109.39	109.39	109.55	77,782.00
16.04.2026 21:00	109.67	109.505	109.505	109.645	231,518.00
16.04.2026 21:30	109.65	109.4835	109.65	109.62	227,993.00
16.04.2026 22:00	109.9	109.59	109.59	109.89	286,520.00
16.04.2026 22:30	109.99	109.73	109.885	109.85	647,477.00
17.04.2026 16:30	110.53	109.765	109.805	110.53	12,089.00
17.04.2026 17:00	110.44	110.225	110.44	110.405	25,310.00
17.04.2026 17:30	110.92	110.46	110.46	110.92	47,118.00
17.04.2026 18:00	110.98	110.705	110.9	110.72	98,640.00
17.04.2026 18:30	111.19	110.78	110.8	111.19	112,008.00
17.04.2026 19:00	111.38	111.23	111.23	111.33	89,296.00
17.04.2026 19:30	111.99	111.36	111.37	111.82	255,579.00
17.04.2026 20:00	111.75	111.53	111.61	111.65	228,329.00
17.04.2026 20:30	111.695	111.38	111.65	111.42	331,743.00
17.04.2026 21:00	111.41	111.0601	111.41	111.3	368,290.00
17.04.2026 21:30	111.54	111.32	111.32	111.54	342,218.00
17.04.2026 22:00	111.6	111.43	111.475	111.515	667,655.00
17.04.2026 22:30	111.58	111.28	111.505	111.3	1,292,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	85.11	82.49	85.10	83.34	751,896.00
22.04.2025	86.17	84.12	84.54	85.71	467,395.00
23.04.2025	86.79	85.54	86.28	86.14	472,416.00
24.04.2025	86.71	85.35	85.66	86.24	572,120.00
25.04.2025	85.83	84.68	85.83	85.27	427,799.00
28.04.2025	86.52	85.35	85.35	85.96	441,529.00
29.04.2025	86.76	85.32	85.51	86.64	357,900.00
30.04.2025	87.03	84.89	86.40	86.83	997,011.00
01.05.2025	86.94	85.10	86.09	86.31	539,590.00
02.05.2025	88.32	86.97	87.33	88.11	519,396.00
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00
10.06.2025	88.71	87.64	87.95	88.15	871,403.00
11.06.2025	88.92	87.68	87.96	88.55	799,007.00
12.06.2025	89.29	88.17	88.18	89.18	622,578.00
13.06.2025	89.08	88.20	88.91	88.66	783,113.00
16.06.2025	89.48	88.44	89.05	88.60	797,583.00
17.06.2025	88.77	87.83	88.13	88.27	1,202,825.00
18.06.2025	88.94	88.11	88.27	88.33	1,301,802.00
20.06.2025	89.38	88.36	88.61	89.16	2,101,653.00
23.06.2025	90.72	88.77	89.26	90.67	895,667.00
24.06.2025	90.90	89.83	90.80	89.98	784,833.00
25.06.2025	89.74	88.76	89.74	88.90	718,712.00
26.06.2025	90.14	89.20	89.35	90.04	749,328.00
27.06.2025	90.75	89.46	89.89	90.40	1,298,744.00
30.06.2025	91.89	90.21	90.37	91.66	1,027,257.00
01.07.2025	92.49	91.24	91.48	92.32	890,005.00
02.07.2025	92.20	89.42	92.14	91.34	898,584.00
03.07.2025	92.60	91.37	91.37	92.39	500,770.00
07.07.2025	92.85	91.13	92.17	91.45	923,861.00
08.07.2025	92.29	90.95	91.02	91.67	857,822.00
09.07.2025	91.90	90.86	91.90	90.97	913,480.00
10.07.2025	90.87	89.92	90.35	90.50	989,925.00
11.07.2025	90.94	89.77	89.96	90.59	862,105.00
14.07.2025	91.69	90.25	90.29	91.63	746,518.00
15.07.2025	91.50	89.81	91.12	89.82	790,535.00
16.07.2025	91.01	89.93	90.23	90.94	796,492.00
17.07.2025	92.37	90.72	90.76	92.18	826,856.00
18.07.2025	93.23	92.09	92.30	92.38	950,744.00
21.07.2025	93.12	91.23	92.77	91.32	525,775.00
22.07.2025	92.30	91.04	91.51	92.02	1,653,443.00
23.07.2025	92.64	91.29	92.43	92.01	528,844.00
24.07.2025	91.92	91.12	91.69	91.26	464,506.00
25.07.2025	91.98	91.25	91.25	91.66	436,659.00
28.07.2025	91.73	90.25	91.43	90.40	556,201.00
29.07.2025	91.76	90.81	91.24	91.12	611,215.00
30.07.2025	91.21	89.82	91.10	90.29	708,736.00
31.07.2025	91.38	89.76	89.87	90.54	994,599.00
01.08.2025	90.52	89.32	90.52	90.29	984,607.00
04.08.2025	93.11	90.53	91.40	92.82	823,441.00
05.08.2025	93.55	92.25	92.99	93.30	638,011.00
06.08.2025	94.62	93.39	93.67	94.08	942,827.00
07.08.2025	94.43	92.93	94.23	93.23	382,505.00
08.08.2025	94.24	93.35	93.80	93.77	516,778.00
11.08.2025	94.23	93.25	93.96	93.68	653,405.00
12.08.2025	94.49	93.73	94.11	94.32	543,055.00
13.08.2025	95.57	94.31	94.44	95.41	632,187.00
14.08.2025	95.79	94.86	95.42	95.58	647,409.00
15.08.2025	96.10	94.97	95.85	95.00	947,329.00
18.08.2025	95.08	94.36	95.01	94.59	853,199.00
19.08.2025	96.00	94.53	94.53	95.95	750,883.00
20.08.2025	97.13	96.12	96.25	96.70	869,406.00
21.08.2025	97.08	96.28	96.50	96.36	798,023.00
22.08.2025	97.41	96.02	96.91	96.30	744,802.00
25.08.2025	96.24	95.46	96.04	95.65	609,578.00
26.08.2025	95.90	95.11	95.34	95.90	1,634,027.00
27.08.2025	96.73	95.78	95.89	96.37	617,196.00
28.08.2025	96.59	95.84	96.42	96.52	617,564.00
29.08.2025	97.35	96.49	96.85	96.80	556,232.00
02.09.2025	96.82	95.61	96.61	96.22	724,145.00
03.09.2025	96.96	95.71	95.77	96.88	683,907.00
04.09.2025	97.75	97.13	97.45	97.53	505,787.00
05.09.2025	97.77	96.08	97.47	96.64	770,458.00
08.09.2025	96.33	95.10	96.33	96.02	898,247.00
09.09.2025	96.36	95.76	95.76	95.91	564,559.00
10.09.2025	96.15	95.29	95.54	96.12	714,827.00
11.09.2025	98.18	95.96	96.03	98.05	579,772.00
12.09.2025	98.33	97.43	97.75	97.65	770,613.00
15.09.2025	97.83	96.79	97.64	96.92	447,149.00
16.09.2025	97.10	95.71	96.94	95.89	829,421.00
17.09.2025	97.23	96.12	96.12	96.79	798,849.00
18.09.2025	97.25	95.95	96.35	97.17	176,626.00
19.09.2025	97.63	96.55	97.63	96.84	608,179.00
22.09.2025	97.43	96.17	96.23	97.23	281,584.00
23.09.2025	98.37	97.00	97.10	97.78	155,681.00
24.09.2025	99.38	97.66	97.66	99.27	301,941.00
25.09.2025	100.05	98.76	99.25	99.07	328,171.00
26.09.2025	100.57	99.66	99.74	100.32	312,178.00
29.09.2025	100.53	99.08	100.30	99.72	314,155.00
30.09.2025	100.67	99.62	99.63	100.38	227,654.00
01.10.2025	100.46	99.69	100.43	100.17	283,645.00
02.10.2025	101.79	99.65	99.89	101.69	372,670.00
03.10.2025	102.41	101.42	101.42	101.68	410,166.00
06.10.2025	102.75	101.48	101.48	102.42	241,718.00
07.10.2025	103.19	101.82	102.32	103.01	438,400.00
08.10.2025	103.47	102.57	103.20	103.05	147,786.00
09.10.2025	103.50	101.94	103.01	102.26	236,551.00
10.10.2025	102.66	100.75	102.63	100.87	458,478.00
13.10.2025	101.79	100.35	100.68	101.36	334,519.00
14.10.2025	102.73	101.26	101.47	102.67	193,391.00
15.10.2025	102.63	100.21	102.63	100.31	413,600.00
16.10.2025	100.14	97.88	99.19	98.22	313,282.00
17.10.2025	98.91	98.03	98.03	98.86	250,985.00
20.10.2025	99.56	98.27	99.39	99.19	184,984.00
21.10.2025	99.88	99.02	99.02	99.42	192,733.00
22.10.2025	100.25	99.24	99.69	100.01	196,682.00
23.10.2025	100.43	99.39	100.36	99.92	225,864.00
24.10.2025	100.31	99.61	99.95	100.07	176,545.00
27.10.2025	100.39	99.67	100.08	100.08	187,105.00
28.10.2025	99.88	98.28	99.51	98.37	287,772.00
29.10.2025	98.36	97.38	97.48	97.80	329,532.00
30.10.2025	99.72	98.13	98.13	99.55	548,333.00
31.10.2025	99.87	98.84	98.84	99.55	262,298.00
03.11.2025	102.00	98.21	101.17	99.68	403,255.00
04.11.2025	100.77	98.85	99.42	100.65	287,485.00
05.11.2025	101.82	100.59	101.42	100.92	264,041.00
06.11.2025	102.49	100.97	101.20	101.63	231,513.00
07.11.2025	103.11	101.71	101.90	102.58	303,979.00
10.11.2025	103.47	101.87	102.14	103.03	214,970.00
11.11.2025	103.96	102.74	103.30	103.86	157,114.00
12.11.2025	104.70	103.37	103.56	104.04	199,887.00
13.11.2025	105.09	103.79	104.31	104.37	235,796.00
14.11.2025	105.12	103.74	104.24	104.41	610,800.00
17.11.2025	105.30	103.89	104.72	104.22	541,116.00
18.11.2025	105.38	103.69	104.11	105.12	392,901.00
19.11.2025	105.68	104.59	104.98	105.32	232,722.00
20.11.2025	106.45	104.69	105.56	104.93	387,970.00
21.11.2025	107.18	105.50	105.65	106.36	450,271.00
24.11.2025	107.49	105.72	106.42	107.27	526,257.00
25.11.2025	108.39	107.24	107.59	108.01	365,829.00
26.11.2025	109.04	107.77	108.09	108.31	306,376.00
28.11.2025	108.58	107.79	108.46	107.81	138,600.00
01.12.2025	108.51	106.31	107.22	106.43	351,221.00
02.12.2025	106.95	105.69	106.49	106.33	354,769.00
03.12.2025	106.80	105.07	106.03	105.77	297,145.00
04.12.2025	106.19	104.28	105.65	104.51	415,296.00
05.12.2025	104.59	102.62	104.59	102.81	332,660.00
08.12.2025	102.91	101.14	102.80	101.42	402,262.00
09.12.2025	102.93	101.70	101.93	102.57	360,010.00
10.12.2025	103.00	102.12	102.50	102.58	519,269.00
11.12.2025	105.11	102.82	103.27	104.67	312,868.00
12.12.2025	105.19	103.98	105.17	104.31	234,822.00
15.12.2025	105.50	104.30	104.47	105.43	383,358.00
16.12.2025	105.84	103.53	105.68	103.98	263,321.00
17.12.2025	106.22	103.99	104.00	106.02	311,916.00
18.12.2025	106.30	105.25	105.65	105.87	297,675.00
19.12.2025	106.64	105.77	106.15	106.58	553,554.00
22.12.2025	108.16	106.32	106.32	108.07	247,811.00
23.12.2025	108.39	107.31	108.49	107.51	290,961.00
24.12.2025	107.63	106.95	107.88	107.25	119,891.00
26.12.2025	107.55	106.11	107.32	106.41	130,913.00
29.12.2025	106.59	105.91	106.85	106.25	168,210.00
30.12.2025	106.41	105.97	106.39	106.20	124,785.00
31.12.2025	106.24	105.30	105.92	105.33	239,774.00
02.01.2026	105.00	103.85	104.90	104.65	224,696.00
05.01.2026	106.14	104.08	104.06	105.67	220,428.00
06.01.2026	105.49	103.26	105.21	105.17	368,447.00
07.01.2026	105.65	104.68	104.81	105.41	286,380.00
08.01.2026	106.91	105.04	105.54	105.49	384,723.00
09.01.2026	105.83	104.58	105.46	104.58	251,282.00
12.01.2026	105.11	103.84	104.00	104.49	281,666.00
13.01.2026	104.61	102.51	104.39	102.77	212,118.00
14.01.2026	104.23	102.83	103.19	103.68	422,589.00
15.01.2026	104.55	102.68	103.96	103.19	215,185.00
16.01.2026	103.29	101.89	102.79	102.48	404,837.00
20.01.2026	103.33	102.00	102.03	102.30	409,803.00
21.01.2026	103.40	101.57	102.49	102.38	291,671.00
22.01.2026	102.46	101.49	102.21	102.39	276,728.00
23.01.2026	102.44	101.12	102.25	101.84	272,871.00
26.01.2026	103.49	102.13	102.71	102.68	202,771.00
27.01.2026	102.92	101.92	102.78	102.27	230,148.00
28.01.2026	103.17	101.85	101.85	102.81	191,864.00
29.01.2026	104.68	103.11	103.50	104.67	293,475.00
30.01.2026	105.66	103.86	104.41	105.57	235,409.00
02.02.2026	106.50	104.82	105.59	105.81	343,536.00
03.02.2026	107.41	104.93	105.39	107.39	314,908.00
04.02.2026	110.17	107.93	107.84	109.43	556,862.00
05.02.2026	111.59	109.76	110.05	110.88	346,743.00
06.02.2026	112.67	111.09	111.53	111.33	252,334.00
09.02.2026	114.85	109.99	111.28	110.87	567,654.00
10.02.2026	111.60	109.16	110.19	109.96	324,051.00
11.02.2026	110.36	108.13	109.53	110.16	237,740.00
12.02.2026	111.55	109.99	110.97	110.00	382,121.00
13.02.2026	109.94	108.48	109.87	108.79	335,434.00
17.02.2026	110.64	109.26	109.81	110.49	244,286.00
18.02.2026	110.41	108.48	110.39	108.65	279,652.00
19.02.2026	109.47	108.00	108.45	108.36	171,569.00
20.02.2026	109.82	107.83	109.07	109.77	191,921.00
23.02.2026	110.83	108.31	110.08	108.72	245,144.00
24.02.2026	109.43	107.88	108.71	109.34	233,088.00
25.02.2026	109.77	107.92	109.65	109.43	239,018.00
26.02.2026	110.81	109.28	110.09	109.42	348,405.00
27.02.2026	110.50	108.83	109.22	110.00	533,455.00
02.03.2026	112.31	109.59	110.00	112.16	245,106.00
03.03.2026	111.86	108.69	111.49	111.52	466,092.00
04.03.2026	111.79	109.64	111.14	111.51	182,743.00
05.03.2026	111.18	109.68	111.34	109.99	188,525.00
06.03.2026	109.88	107.48	109.37	109.66	227,015.00
09.03.2026	109.11	107.57	108.93	109.09	234,487.00
10.03.2026	110.21	108.55	109.05	109.15	229,587.00
11.03.2026	110.00	108.51	108.96	108.76	213,455.00
12.03.2026	109.50	107.39	107.76	108.42	280,822.00
13.03.2026	109.74	107.98	109.11	108.03	223,515.00
16.03.2026	109.96	108.10	109.22	108.46	250,562.00
17.03.2026	109.88	108.33	109.28	108.60	166,452.00
18.03.2026	108.50	106.02	107.84	106.13	153,775.00
19.03.2026	106.65	104.62	106.35	105.67	300,542.00
20.03.2026	106.20	105.06	105.95	105.63	396,957.00
23.03.2026	108.82	106.35	107.71	106.40	203,268.00
24.03.2026	107.83	105.86	106.47	107.14	237,903.00
25.03.2026	108.06	106.32	107.92	106.37	247,298.00
26.03.2026	107.13	106.15	106.74	106.89	157,084.00
27.03.2026	107.14	103.64	106.73	104.05	525,125.00
30.03.2026	106.37	104.53	104.70	105.86	259,818.00
31.03.2026	107.64	105.40	108.27	106.75	313,381.00
01.04.2026	107.48	105.81	106.44	106.65	278,453.00
02.04.2026	108.08	106.16	106.59	107.64	172,536.00
06.04.2026	107.79	106.93	107.55	107.76	205,857.00
07.04.2026	108.43	107.19	107.38	107.92	201,852.00
08.04.2026	110.10	108.17	108.21	109.79	291,014.00
09.04.2026	111.93	109.21	109.21	110.88	248,097.00
10.04.2026	110.50	108.51	110.78	109.47	229,090.00
13.04.2026	110.23	108.76	109.00	110.23	313,717.00
14.04.2026	110.65	109.27	109.64	110.29	258,779.00
15.04.2026	110.63	109.36	109.89	110.26	208,666.00
16.04.2026	110.62	109.21	109.87	109.83	200,399.00
17.04.2026	111.99	109.42	109.79	111.32	291,805.00

צרו איתנו קשר *5988