גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.15	83.15	83.15	83.15	0.00
16:50	83.635	83.635	83.635	83.635	19,082.00
17:00	84.01	84.01	84.01	84.01	13,401.00
17:10	84.27	84.27	84.27	84.27	13,040.00
17:20	84.235	84.235	84.235	84.235	11,503.00
17:30	84.51	84.51	84.51	84.51	9,064.00
17:40	84.54	84.54	84.54	84.54	27,255.00
17:50	84.57	84.57	84.57	84.57	4,268.00
18:00	84.825	84.825	84.825	84.825	8,385.00
18:10	85.18	85.18	85.18	85.18	10,081.00
18:20	84.89	84.89	84.89	84.89	12,076.00
18:30	84.845	84.845	84.845	84.845	8,061.00
18:40	84.52	84.52	84.52	84.52	14,934.00
18:50	84.48	84.48	84.48	84.48	8,418.00
19:00	84.23	84.23	84.23	84.23	8,295.00
19:10	84.15	84.15	84.15	84.15	9,557.00
19:20	84.18	84.18	84.18	84.18	25,962.00
19:30	84.08	84.08	84.08	84.08	19,956.00
19:40	84.0501	84.0501	84.0501	84.0501	12,380.00
19:50	84.05	84.05	84.05	84.05	11,501.00
20:00	84.27	84.27	84.27	84.27	3,154.00
20:10	84.585	84.585	84.585	84.585	25,223.00
20:20	84.635	84.635	84.635	84.635	12,467.00
20:30	84.56	84.56	84.56	84.56	5,580.00
20:40	84.59	84.59	84.59	84.59	5,114.00
20:50	84.67	84.67	84.67	84.67	7,862.00
21:00	84.71	84.71	84.71	84.71	3,127.00
21:10	84.91	84.91	84.91	84.91	9,192.00
21:20	84.88	84.88	84.88	84.88	7,359.00
21:30	84.76	84.76	84.76	84.76	11,881.00
21:40	84.99	84.99	84.99	84.99	6,311.00
21:50	85.1	85.1	85.1	85.1	7,794.00
22:00	85.05	85.05	85.05	85.05	3,813.00
22:10	85.26	85.26	85.26	85.26	11,309.00
22:20	84.945	84.945	84.945	84.945	29,038.00
22:30	84.345	84.345	84.345	84.345	14,223.00
22:40	84.28	84.28	84.28	84.28	7,837.00
22:50	84.425	84.425	84.425	84.425	17,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	83.34	82.76	83.215	82.76	60,425.00
01.12.2025 17:30	83.155	82.8	82.91	82.98	97,259.00
01.12.2025 18:00	83.29	82.99	83.08	83.01	83,844.00
01.12.2025 18:30	83.48	83.13	83.13	83.22	190,195.00
01.12.2025 19:00	83.215	82.83	83.215	83.075	85,668.00
01.12.2025 19:30	83.58	83.01	83.04	83.58	153,882.00
01.12.2025 20:00	83.64	83.5	83.5001	83.54	152,909.00
01.12.2025 20:30	83.68	83.4863	83.58	83.61	107,106.00
01.12.2025 21:00	83.52	83.32	83.52	83.35	334,579.00
01.12.2025 21:30	83.48	83.305	83.35	83.48	480,210.00
01.12.2025 22:00	83.48	82.555	83.48	82.58	776,788.00
01.12.2025 22:30	83.04	81.99	82.67	81.99	1,179,493.00
02.12.2025 16:30	82.09	81.15	81.15	81.84	7,554.00
02.12.2025 17:00	81.95	81.6	81.6	81.72	43,084.00
02.12.2025 17:30	81.95	81.675	81.6825	81.95	57,224.00
02.12.2025 18:00	82.03	81.565	81.95	81.64	165,202.00
02.12.2025 18:30	81.83	81.66	81.77	81.8	326,353.00
02.12.2025 19:00	81.86	81.6	81.83	81.86	327,707.00
02.12.2025 19:30	81.86	81.585	81.84	81.585	199,961.00
02.12.2025 20:00	81.82	81.58	81.58	81.66	533,772.00
02.12.2025 20:30	81.675	81.6025	81.67	81.675	468,544.00
02.12.2025 21:00	82.1	81.79	81.79	82.1	462,803.00
02.12.2025 21:30	82.08	81.957	82.04	82.04	493,365.00
02.12.2025 22:00	82.15	81.995	82.035	81.995	385,767.00
02.12.2025 22:30	82.11	81.56	82.03	81.83	854,305.00
03.12.2025 16:30	83.115	82.1635	82.1635	82.78	4,909.00
03.12.2025 17:00	82.78	82.29	82.71	82.39	17,140.00
03.12.2025 17:30	82.61	82.13	82.33	82.47	23,047.00
03.12.2025 18:00	82.73	82.5	82.505	82.61	33,574.00
03.12.2025 18:30	82.99	82.5	82.5	82.98	74,594.00
03.12.2025 19:00	83.23	82.925	82.945	83.23	41,361.00
03.12.2025 19:30	83.18	82.94	83.18	82.94	89,346.00
03.12.2025 20:00	82.96	82.805	82.96	82.94	147,470.00
03.12.2025 20:30	83.1	82.925	82.995	82.965	202,170.00
03.12.2025 21:00	83.05	82.975	82.9775	83.05	340,886.00
03.12.2025 21:30	83.075	82.99	83.01	83.0218	317,479.00
03.12.2025 22:00	83.155	82.995	83.06	83.155	384,293.00
03.12.2025 22:30	83.17	82.71	83.125	82.72	632,807.00
04.12.2025 16:30	83.18	81.87	82.685	83.18	18,222.00
04.12.2025 17:00	83.2	82.71	82.965	82.82	64,096.00
04.12.2025 17:30	82.93	82.65	82.845	82.76	43,105.00
04.12.2025 18:00	82.99	82.64	82.82	82.64	96,047.00
04.12.2025 18:30	82.795	82.26	82.475	82.735	133,796.00
04.12.2025 19:00	82.81	82.625	82.72	82.765	200,147.00
04.12.2025 19:30	82.81	82.67	82.81	82.775	187,406.00
04.12.2025 20:00	82.72	82.52	82.7	82.715	263,707.00
04.12.2025 20:30	82.82	82.47	82.715	82.47	238,817.00
04.12.2025 21:00	82.34	81.95	82.34	82.09	348,696.00
04.12.2025 21:30	82.25	82	82.02	82.1	312,059.00
04.12.2025 22:00	82.22	82.08	82.11	82.16	419,053.00
04.12.2025 22:30	82.24	82.025	82.1299	82.18	858,785.00
05.12.2025 16:30	84.17	82.04	82.04	84.085	62,576.00
05.12.2025 17:00	84.58	84.13	84.21	84.38	141,100.00
05.12.2025 17:30	84.92	84.255	84.41	84.91	152,283.00
05.12.2025 18:00	85.31	84.64	85.31	84.64	295,911.00
05.12.2025 18:30	84.66	84.17	84.615	84.17	324,217.00
05.12.2025 19:00	84.3	83.95	84.04	84.08	554,434.00
05.12.2025 19:30	84.35	84.015	84.13	84.35	569,259.00
05.12.2025 20:00	84.78	84.34	84.34	84.61	714,668.00
05.12.2025 20:30	84.87	84.52	84.595	84.805	956,533.00
05.12.2025 21:00	84.91	84.74	84.795	84.79	968,528.00
05.12.2025 21:30	85.1	84.84	84.84	85.05	942,387.00
05.12.2025 22:00	85.3	84.215	85.02	84.25	1,012,772.00
05.12.2025 22:30	84.605	84.25	84.27	84.25	1,618,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	121.61	118.32	120.87	118.60	599,957.00
10.12.2024	119.15	115.26	117.41	116.62	481,288.00
11.12.2024	118.42	115.84	118.05	117.15	530,914.00
12.12.2024	117.39	115.25	116.98	115.43	349,886.00
13.12.2024	115.42	112.54	114.85	112.83	373,444.00
16.12.2024	114.55	112.01	112.79	113.67	519,447.00
17.12.2024	112.36	109.45	111.94	110.68	652,295.00
18.12.2024	111.35	103.82	111.26	104.04	815,820.00
19.12.2024	105.27	102.94	104.01	103.14	725,574.00
20.12.2024	105.29	102.67	102.67	104.40	2,680,067.00
23.12.2024	105.14	102.43	104.38	103.93	491,255.00
24.12.2024	105.16	103.05	103.61	105.09	218,710.00
26.12.2024	105.07	103.51	104.26	104.77	366,565.00
27.12.2024	105.11	103.12	104.06	103.39	425,334.00
30.12.2024	103.82	101.95	103.17	103.43	323,684.00
31.12.2024	104.44	103.30	104.33	103.55	542,292.00
06.01.2025	113.88	108.55	109.01	111.27	1,129,199.00
07.01.2025	111.11	106.19	111.05	107.36	666,592.00
08.01.2025	107.20	104.70	107.20	106.55	522,959.00
10.01.2025	106.75	104.25	105.05	105.09	601,443.00
13.01.2025	106.66	104.48	105.00	105.70	614,570.00
14.01.2025	110.17	107.80	107.93	109.20	620,738.00
15.01.2025	115.05	111.37	112.91	114.42	609,620.00
16.01.2025	115.87	113.60	114.33	115.55	496,501.00
17.01.2025	118.46	114.26	117.18	114.91	827,000.00
21.01.2025	118.21	116.38	116.75	117.64	691,650.00
22.01.2025	118.41	115.63	118.27	116.16	459,833.00
23.01.2025	116.47	114.19	115.87	115.43	360,716.00
24.01.2025	116.39	114.16	116.00	115.06	545,249.00
27.01.2025	116.53	113.61	114.17	114.96	476,219.00
28.01.2025	115.08	112.48	114.05	114.67	494,359.00
29.01.2025	115.42	113.92	114.52	114.78	346,265.00
30.01.2025	118.86	114.52	115.00	118.15	566,664.00
31.01.2025	119.58	116.94	118.10	116.97	763,102.00
03.02.2025	117.25	110.66	113.29	117.04	111,695.00
04.02.2025	117.95	115.06	117.95	116.62	522,277.00
05.02.2025	118.96	116.36	117.42	117.86	203,203.00
06.02.2025	119.91	115.84	119.15	117.72	518,776.00
07.02.2025	117.75	115.06	117.47	115.22	388,888.00
10.02.2025	116.02	114.39	115.89	114.51	421,988.00
11.02.2025	115.39	113.00	113.82	114.17	543,485.00
12.02.2025	112.89	110.20	111.79	110.73	653,676.00
13.02.2025	114.19	111.25	112.00	112.56	322,674.00
14.02.2025	113.97	111.01	112.50	112.36	427,725.00
18.02.2025	113.12	110.19	112.01	112.94	784,637.00
19.02.2025	108.41	97.90	105.99	101.50	2,325,361.00
20.02.2025	103.81	100.00	100.32	100.89	1,313,724.00
21.02.2025	102.22	97.74	101.71	98.71	969,598.00
24.02.2025	99.50	96.68	98.63	97.70	649,091.00
25.02.2025	101.11	97.41	98.08	100.85	962,465.00
26.02.2025	103.25	99.51	101.14	100.02	802,193.00
27.02.2025	100.63	98.40	99.38	99.51	900,101.00
28.02.2025	99.85	97.85	99.59	99.67	705,894.00
03.03.2025	102.49	97.55	100.03	97.98	980,098.00
04.03.2025	96.91	93.00	96.70	95.19	629,243.00
05.03.2025	96.87	94.63	95.60	96.17	573,206.00
06.03.2025	95.28	93.12	95.04	93.76	613,779.00
07.03.2025	94.32	90.16	93.90	92.83	632,805.00
10.03.2025	94.15	89.37	91.86	89.52	800,413.00
11.03.2025	91.46	88.71	89.85	89.56	745,470.00
12.03.2025	92.57	90.31	91.58	91.78	910,863.00
13.03.2025	92.15	88.60	91.63	89.37	533,970.00
14.03.2025	91.80	90.08	90.50	91.55	467,119.00
17.03.2025	94.92	92.36	92.57	93.58	667,592.00
18.03.2025	93.56	92.58	92.99	92.61	383,172.00
19.03.2025	95.11	92.68	92.81	94.22	368,978.00
20.03.2025	94.71	92.43	93.20	93.40	385,754.00
21.03.2025	93.56	91.09	91.98	92.72	1,060,733.00
24.03.2025	95.62	93.73	94.21	95.14	565,249.00
25.03.2025	95.41	94.26	95.05	95.16	544,321.00
26.03.2025	96.40	93.83	95.51	94.76	388,778.00
27.03.2025	95.57	93.21	94.25	93.49	463,413.00
28.03.2025	93.71	91.00	93.49	91.55	293,272.00
31.03.2025	92.80	89.75	90.43	91.98	575,660.00
01.04.2025	93.59	90.87	92.00	91.18	979,478.00
02.04.2025	93.93	91.29	91.29	93.69	1,133,854.00
03.04.2025	91.59	86.83	89.95	87.21	640,642.00
04.04.2025	87.02	82.00	83.16	86.10	987,744.00
07.04.2025	87.04	80.40	82.91	83.20	959,413.00
08.04.2025	86.50	80.15	85.92	81.16	673,390.00
09.04.2025	90.72	78.82	80.27	89.68	761,811.00
10.04.2025	88.00	83.45	87.70	85.64	637,630.00
11.04.2025	87.04	83.34	85.53	86.38	469,340.00
14.04.2025	87.92	85.03	87.88	86.77	560,325.00
15.04.2025	87.78	85.31	86.19	85.69	350,541.00
16.04.2025	85.84	82.67	85.13	83.83	432,436.00
17.04.2025	85.06	83.79	83.86	84.20	394,270.00
21.04.2025	83.59	81.35	83.59	82.36	298,160.00
22.04.2025	84.89	82.61	83.52	84.11	502,371.00
23.04.2025	88.20	83.98	87.33	84.56	633,288.00
24.04.2025	87.11	84.64	85.01	87.03	404,075.00
25.04.2025	87.16	85.84	86.25	86.53	257,510.00
28.04.2025	87.35	85.97	86.38	87.18	426,703.00
29.04.2025	87.02	84.71	86.52	86.46	378,635.00
30.04.2025	86.53	83.21	84.60	86.31	912,777.00
01.05.2025	88.70	85.35	86.19	86.52	590,417.00
02.05.2025	88.26	86.36	87.84	87.54	688,923.00
05.05.2025	89.18	86.11	86.30	87.53	1,216,160.00
06.05.2025	92.99	86.14	87.01	90.41	1,810,163.00
07.05.2025	91.13	89.27	90.31	89.72	1,168,394.00
08.05.2025	91.69	89.83	91.01	90.36	544,483.00
09.05.2025	91.87	89.84	90.06	90.61	839,037.00
12.05.2025	95.77	93.37	94.20	94.50	590,364.00
13.05.2025	95.31	93.78	95.19	93.94	581,021.00
14.05.2025	94.10	92.41	93.39	92.70	754,451.00
15.05.2025	93.80	91.75	92.37	93.44	439,850.00
16.05.2025	95.59	93.54	93.94	95.48	793,894.00
19.05.2025	95.54	93.39	93.39	94.86	636,255.00
20.05.2025	94.49	91.71	93.84	92.09	715,447.00
21.05.2025	93.07	90.86	90.86	91.27	1,485,696.00
22.05.2025	92.04	89.98	91.63	91.48	758,902.00
23.05.2025	93.48	90.13	90.13	92.64	832,600.00
27.05.2025	94.87	93.10	93.50	94.33	672,574.00
28.05.2025	94.12	89.67	94.12	89.71	974,632.00
29.05.2025	90.79	89.64	90.17	90.49	466,875.00
30.05.2025	90.49	89.51	90.06	90.07	728,668.00
02.06.2025	90.67	87.51	89.80	89.21	776,314.00
03.06.2025	91.83	88.52	89.05	91.16	873,797.00
04.06.2025	93.11	90.83	91.29	92.24	901,985.00
05.06.2025	93.44	91.76	92.77	92.47	562,564.00
06.06.2025	93.38	90.88	93.23	91.71	570,651.00
09.06.2025	92.61	91.58	91.92	92.47	544,550.00
10.06.2025	93.00	90.16	93.00	90.77	1,710,924.00
11.06.2025	91.66	88.76	91.43	89.00	1,372,251.00
12.06.2025	91.02	88.14	88.71	90.46	682,196.00
13.06.2025	89.91	87.49	89.25	88.30	701,933.00
16.06.2025	90.01	88.36	89.32	88.53	639,440.00
17.06.2025	88.64	85.34	87.81	85.98	1,352,422.00
18.06.2025	87.16	85.64	86.04	86.53	881,324.00
20.06.2025	87.69	86.10	86.86	86.60	1,618,366.00
23.06.2025	88.03	85.00	86.16	87.81	766,793.00
24.06.2025	88.86	87.71	88.25	88.19	657,876.00
25.06.2025	88.11	86.03	87.30	87.51	1,424,366.00
26.06.2025	88.88	87.13	88.07	87.82	696,431.00
27.06.2025	88.37	86.40	88.27	87.71	2,126,534.00
30.06.2025	87.76	85.85	87.69	85.99	824,135.00
01.07.2025	92.01	85.21	85.83	91.28	1,274,599.00
02.07.2025	92.59	90.88	91.58	92.58	488,144.00
03.07.2025	92.53	91.26	92.42	91.77	578,214.00
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00
29.07.2025	90.51	89.15	89.83	90.01	535,533.00
30.07.2025	91.79	89.73	89.73	90.82	976,709.00
31.07.2025	91.16	89.74	90.23	90.41	996,401.00
01.08.2025	90.58	87.94	90.00	90.48	796,550.00
04.08.2025	92.16	90.23	90.72	91.83	809,533.00
05.08.2025	95.63	91.58	91.58	94.96	1,126,283.00
06.08.2025	93.40	87.69	89.63	93.24	2,406,611.00
07.08.2025	94.29	91.93	93.64	92.54	920,135.00
08.08.2025	93.13	90.33	92.88	90.81	623,104.00
11.08.2025	90.97	89.65	90.74	90.04	712,822.00
12.08.2025	95.87	90.13	90.41	95.60	1,339,498.00
13.08.2025	102.86	96.29	96.33	102.75	1,347,128.00
14.08.2025	101.26	99.47	100.33	100.37	859,634.00
15.08.2025	101.08	99.07	100.66	99.51	809,262.00
18.08.2025	99.72	96.79	99.57	97.13	671,951.00
19.08.2025	99.08	97.43	97.49	98.50	396,341.00
20.08.2025	97.81	92.59	97.03	92.82	1,071,559.00
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00

צרו איתנו קשר *5988