גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD

שער

89.46

שינוי

-0.42%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.365	89.365	89.365	89.365	0.00
16:50	89.355	89.355	89.355	89.355	6,555.00
17:00	89.2	89.2	89.2	89.2	5,599.00
17:10	89.265	89.265	89.265	89.265	2,691.00
17:20	89.315	89.315	89.315	89.315	2,641.00
17:30	89.31	89.31	89.31	89.31	6,930.00
17:40	89.59	89.59	89.59	89.59	4,350.00
17:50	89.58	89.58	89.58	89.58	2,356.00
18:00	89.62	89.62	89.62	89.62	5,692.00
18:10	89.75	89.75	89.75	89.75	4,011.00
18:20	89.87	89.87	89.87	89.87	16,278.00
18:30	89.84	89.84	89.84	89.84	16,801.00
18:40	89.93	89.93	89.93	89.93	1,807.00
18:50	90.04	90.04	90.04	90.04	1,786.00
19:00	90.17	90.17	90.17	90.17	2,162.00
19:10	90.14	90.14	90.14	90.14	4,493.00
19:20	90.23	90.23	90.23	90.23	3,838.00
19:30	90.245	90.245	90.245	90.245	10,538.00
19:40	90.345	90.345	90.345	90.345	3,154.00
19:50	90.13	90.13	90.13	90.13	8,842.00
20:00	89.775	89.775	89.775	89.775	2,431.00
20:10	89.965	89.965	89.965	89.965	6,660.00
20:20	89.94	89.94	89.94	89.94	8,457.00
20:30	89.58	89.58	89.58	89.58	2,746.00
20:40	89.595	89.595	89.595	89.595	3,918.00
20:50	89.655	89.655	89.655	89.655	2,669.00
21:00	89.515	89.515	89.515	89.515	3,941.00
21:10	89.27	89.27	89.27	89.27	8,473.00
21:20	89.48	89.48	89.48	89.48	8,737.00
21:30	89.58	89.58	89.58	89.58	2,057.00
21:40	89.74	89.74	89.74	89.74	5,358.00
21:50	89.66	89.66	89.66	89.66	7,301.00
22:00	89.545	89.545	89.545	89.545	7,053.00
22:10	89.5	89.5	89.5	89.5	3,222.00
22:20	89.32	89.32	89.32	89.32	7,587.00
22:30	89.29	89.29	89.29	89.29	8,727.00
22:40	89.34	89.34	89.34	89.34	7,904.00
22:50	89.23	89.23	89.23	89.23	14,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	89.86	89.473	89.473	89.53	30,712.00
23.07.2025 17:30	89.53	88.99	89.53	89.31	80,526.00
23.07.2025 18:00	89.52	89.14	89.38	89.14	69,350.00
23.07.2025 18:30	89.26	88.87	89.12	89.16	111,558.00
23.07.2025 19:00	89.33	89.12	89.13	89.3	149,614.00
23.07.2025 19:30	89.55	89.08	89.23	89.48	172,498.00
23.07.2025 20:00	89.91	89.525	89.53	89.91	217,781.00
23.07.2025 20:30	90.14	89.87	89.985	89.99	262,024.00
23.07.2025 21:00	89.8	89.6201	89.78	89.795	139,054.00
23.07.2025 21:30	89.86	89.33	89.76	89.33	344,199.00
23.07.2025 22:00	89.41	89.155	89.27	89.25	453,543.00
23.07.2025 22:30	89.46	89.17	89.28	89.17	645,561.00
24.07.2025 16:30	89.02	88.365	88.39	89.02	13,747.00
24.07.2025 17:00	89.115	88.495	89.03	88.73	42,990.00
24.07.2025 17:30	88.92	88.64	88.92	88.8	52,074.00
24.07.2025 18:00	88.795	87.98	88.795	88.1	107,185.00
24.07.2025 18:30	88.16	87.645	88.16	87.695	132,816.00
24.07.2025 19:00	87.77	87.5	87.65	87.73	226,263.00
24.07.2025 19:30	88.2	87.745	87.76	88.2	302,976.00
24.07.2025 20:00	88.195	88.015	88.195	88.12	383,854.00
24.07.2025 20:30	88.4825	88.12	88.12	88.3703	478,194.00
24.07.2025 21:00	88.53	88.08	88.43	88.345	703,042.00
24.07.2025 21:30	88.425	88.205	88.275	88.42	780,800.00
24.07.2025 22:00	88.51	88.2175	88.42	88.275	1,105,842.00
24.07.2025 22:30	88.48	87.995	88.24	88.48	1,598,718.00
25.07.2025 16:30	89.55	88.545	88.545	89.03	53,899.00
25.07.2025 17:00	89.16	88.675	88.885	88.775	174,691.00
25.07.2025 17:30	89.6	88.8	88.8	89.31	235,171.00
25.07.2025 18:00	89.64	89.3275	89.3275	89.55	313,303.00
25.07.2025 18:30	89.61	89.28	89.53	89.49	307,575.00
25.07.2025 19:00	89.55	89.265	89.485	89.55	346,485.00
25.07.2025 19:30	89.63	89.45	89.53	89.5365	401,690.00
25.07.2025 20:00	89.84	89.53	89.59	89.66	409,310.00
25.07.2025 20:30	89.93	89.615	89.715	89.72	444,418.00
25.07.2025 21:00	89.72	89.605	89.66	89.605	407,414.00
25.07.2025 21:30	89.7	89.325	89.7	89.38	604,428.00
25.07.2025 22:00	89.605	89.33	89.4	89.605	578,249.00
25.07.2025 22:30	89.955	89.5	89.5	89.87	1,036,366.00
28.07.2025 16:30	90	89.2	90	89.2	20,542.00
28.07.2025 17:00	89.52	89.02	89.02	89.52	37,999.00
28.07.2025 17:30	89.7	89.52	89.55	89.7	64,714.00
28.07.2025 18:00	89.95	89.63	89.63	89.84	126,875.00
28.07.2025 18:30	90.17	89.84	89.84	90.17	86,805.00
28.07.2025 19:00	90.35	90.06	90.06	90.195	206,957.00
28.07.2025 19:30	90.345	89.775	90.345	89.94	211,426.00
28.07.2025 20:00	89.965	89.57	89.82	89.57	267,276.00
28.07.2025 20:30	89.72	89.475	89.67	89.475	226,073.00
28.07.2025 21:00	89.64	89.27	89.455	89.64	306,177.00
28.07.2025 21:30	89.74	89.535	89.66	89.535	328,324.00
28.07.2025 22:00	89.52	89.27	89.52	89.325	448,943.00
28.07.2025 22:30	89.37	89.19	89.37	89.315	733,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2024	98.90	96.76	97.05	98.71	439,524.00
31.07.2024	100.65	97.61	99.38	98.16	752,699.00
01.08.2024	100.14	95.03	98.35	96.72	746,651.00
02.08.2024	95.00	92.54	94.21	94.67	689,795.00
05.08.2024	93.16	88.07	89.00	91.81	691,931.00
06.08.2024	95.32	90.87	91.82	93.97	1,050,333.00
07.08.2024	101.89	93.80	94.75	94.91	1,840,824.00
08.08.2024	95.88	93.14	93.65	95.80	782,613.00
09.08.2024	96.59	94.93	95.80	95.37	631,628.00
12.08.2024	95.93	93.98	95.48	94.05	498,219.00
13.08.2024	95.91	93.50	94.79	95.08	500,333.00
14.08.2024	96.81	93.93	95.55	94.08	557,523.00
15.08.2024	96.46	94.83	95.23	95.53	554,392.00
16.08.2024	95.61	93.78	95.21	94.08	372,687.00
19.08.2024	94.36	93.53	94.23	93.60	371,657.00
20.08.2024	93.43	91.88	93.19	92.33	414,477.00
21.08.2024	93.93	92.42	92.88	93.80	326,582.00
22.08.2024	94.33	92.66	93.75	92.93	260,176.00
23.08.2024	97.41	92.99	93.76	97.18	528,189.00
26.08.2024	99.54	97.65	98.01	97.78	550,640.00
27.08.2024	98.65	96.72	96.96	97.09	503,321.00
28.08.2024	96.96	95.87	96.33	96.72	440,418.00
29.08.2024	98.46	97.04	97.24	97.70	369,228.00
30.08.2024	98.92	96.36	97.88	97.05	806,857.00
03.09.2024	97.32	93.98	96.55	94.25	372,207.00
04.09.2024	95.54	93.68	93.91	94.18	381,017.00
05.09.2024	94.82	92.53	94.46	93.30	261,155.00
06.09.2024	94.71	91.82	93.70	92.16	375,097.00
09.09.2024	94.74	92.08	92.12	93.26	643,687.00
10.09.2024	94.32	92.25	93.56	94.24	376,373.00
11.09.2024	94.39	91.74	93.44	94.25	364,320.00
12.09.2024	94.85	92.98	93.46	94.79	451,620.00
13.09.2024	98.91	95.19	95.19	97.92	698,562.00
16.09.2024	99.20	97.34	98.30	99.05	500,000.00
17.09.2024	101.84	99.03	99.41	100.78	524,464.00
18.09.2024	103.86	100.68	101.07	101.54	657,775.00
19.09.2024	105.35	103.45	104.47	104.14	587,474.00
20.09.2024	106.57	103.45	104.50	105.55	2,713,364.00
23.09.2024	106.81	104.09	105.91	106.47	797,331.00
24.09.2024	106.86	105.11	106.20	106.81	494,177.00
25.09.2024	107.48	104.84	107.33	105.25	467,194.00
26.09.2024	108.50	106.05	106.22	106.87	485,444.00
27.09.2024	108.28	106.16	107.75	107.20	357,146.00
30.09.2024	108.25	106.39	107.10	107.46	417,892.00
01.10.2024	109.73	106.94	107.87	108.40	617,341.00
02.10.2024	108.56	107.18	107.73	107.96	394,648.00
03.10.2024	107.93	105.74	107.19	106.58	527,701.00
04.10.2024	107.83	104.81	107.53	105.77	448,362.00
07.10.2024	108.83	104.27	105.02	108.21	698,453.00
08.10.2024	108.45	106.30	107.71	106.95	616,868.00
09.10.2024	107.49	106.33	107.08	106.77	631,631.00
10.10.2024	106.18	103.77	105.98	104.04	1,066,940.00
11.10.2024	105.25	104.04	104.57	104.70	659,224.00
14.10.2024	104.70	103.56	104.70	103.89	906,816.00
15.10.2024	104.98	102.69	103.44	103.44	1,374,401.00
16.10.2024	104.91	103.35	103.60	104.61	893,951.00
17.10.2024	105.03	102.84	104.05	103.44	587,141.00
18.10.2024	105.24	102.90	103.73	105.16	630,971.00
21.10.2024	105.54	102.98	104.48	103.07	433,121.00
22.10.2024	103.08	99.55	102.35	99.64	486,825.00
23.10.2024	100.81	98.75	99.43	100.07	572,219.00
24.10.2024	104.11	100.25	100.67	103.57	691,510.00
25.10.2024	104.74	100.53	103.98	100.77	395,210.00
28.10.2024	102.60	100.57	101.26	102.19	484,622.00
29.10.2024	101.49	96.90	100.56	98.02	937,782.00
30.10.2024	100.00	98.02	98.02	98.66	471,406.00
31.10.2024	99.42	97.98	98.41	98.90	612,733.00
04.11.2024	103.83	100.24	100.63	101.14	860,503.00
05.11.2024	112.06	105.55	105.55	108.50	1,525,887.00
06.11.2024	113.04	106.12	113.04	108.14	1,027,317.00
07.11.2024	110.23	107.64	108.25	108.82	457,599.00
11.11.2024	114.26	112.26	113.34	112.32	471,102.00
12.11.2024	113.80	111.31	112.32	112.78	713,298.00
13.11.2024	113.98	110.79	113.10	111.45	432,576.00
14.11.2024	113.50	111.43	111.43	112.44	446,732.00
15.11.2024	114.33	111.80	112.65	111.97	646,442.00
18.11.2024	117.59	112.04	112.04	115.28	731,374.00
19.11.2024	114.64	111.09	114.39	111.66	730,201.00
20.11.2024	112.20	110.02	111.09	111.39	595,054.00
21.11.2024	114.65	111.57	111.67	114.40	456,220.00
22.11.2024	115.92	114.51	115.24	115.89	488,548.00
25.11.2024	122.87	117.00	117.00	120.22	1,000,629.00
26.11.2024	119.92	117.64	119.15	118.96	469,543.00
27.11.2024	120.80	116.06	119.84	116.64	424,607.00
29.11.2024	118.61	116.63	117.82	118.20	230,390.00
02.12.2024	118.50	115.35	117.04	117.33	656,026.00
03.12.2024	119.56	116.12	117.57	117.25	382,604.00
04.12.2024	118.86	116.17	117.70	117.75	481,222.00
05.12.2024	120.27	117.41	117.59	119.96	479,508.00
06.12.2024	121.50	118.71	121.50	120.27	413,475.00
09.12.2024	121.61	118.32	120.87	118.60	599,957.00
10.12.2024	119.15	115.26	117.41	116.62	481,288.00
11.12.2024	118.42	115.84	118.05	117.15	530,914.00
12.12.2024	117.39	115.25	116.98	115.43	349,886.00
13.12.2024	115.42	112.54	114.85	112.83	373,444.00
16.12.2024	114.55	112.01	112.79	113.67	519,447.00
17.12.2024	112.36	109.45	111.94	110.68	652,295.00
18.12.2024	111.35	103.82	111.26	104.04	815,820.00
19.12.2024	105.27	102.94	104.01	103.14	725,574.00
20.12.2024	105.29	102.67	102.67	104.40	2,680,067.00
23.12.2024	105.14	102.43	104.38	103.93	491,255.00
24.12.2024	105.16	103.05	103.61	105.09	218,710.00
26.12.2024	105.07	103.51	104.26	104.77	366,565.00
27.12.2024	105.11	103.12	104.06	103.39	425,334.00
30.12.2024	103.82	101.95	103.17	103.43	323,684.00
31.12.2024	104.44	103.30	104.33	103.55	542,292.00
06.01.2025	113.88	108.55	109.01	111.27	1,129,199.00
07.01.2025	111.11	106.19	111.05	107.36	666,592.00
08.01.2025	107.20	104.70	107.20	106.55	522,959.00
10.01.2025	106.75	104.25	105.05	105.09	601,443.00
13.01.2025	106.66	104.48	105.00	105.70	614,570.00
14.01.2025	110.17	107.80	107.93	109.20	620,738.00
15.01.2025	115.05	111.37	112.91	114.42	609,620.00
16.01.2025	115.87	113.60	114.33	115.55	496,501.00
17.01.2025	118.46	114.26	117.18	114.91	827,000.00
21.01.2025	118.21	116.38	116.75	117.64	691,650.00
22.01.2025	118.41	115.63	118.27	116.16	459,833.00
23.01.2025	116.47	114.19	115.87	115.43	360,716.00
24.01.2025	116.39	114.16	116.00	115.06	545,249.00
27.01.2025	116.53	113.61	114.17	114.96	476,219.00
28.01.2025	115.08	112.48	114.05	114.67	494,359.00
29.01.2025	115.42	113.92	114.52	114.78	346,265.00
30.01.2025	118.86	114.52	115.00	118.15	566,664.00
31.01.2025	119.58	116.94	118.10	116.97	763,102.00
03.02.2025	117.25	110.66	113.29	117.04	111,695.00
04.02.2025	117.95	115.06	117.95	116.62	522,277.00
05.02.2025	118.96	116.36	117.42	117.86	203,203.00
06.02.2025	119.91	115.84	119.15	117.72	518,776.00
07.02.2025	117.75	115.06	117.47	115.22	388,888.00
10.02.2025	116.02	114.39	115.89	114.51	421,988.00
11.02.2025	115.39	113.00	113.82	114.17	543,485.00
12.02.2025	112.89	110.20	111.79	110.73	653,676.00
13.02.2025	114.19	111.25	112.00	112.56	322,674.00
14.02.2025	113.97	111.01	112.50	112.36	427,725.00
18.02.2025	113.12	110.19	112.01	112.94	784,637.00
19.02.2025	108.41	97.90	105.99	101.50	2,325,361.00
20.02.2025	103.81	100.00	100.32	100.89	1,313,724.00
21.02.2025	102.22	97.74	101.71	98.71	969,598.00
24.02.2025	99.50	96.68	98.63	97.70	649,091.00
25.02.2025	101.11	97.41	98.08	100.85	962,465.00
26.02.2025	103.25	99.51	101.14	100.02	802,193.00
27.02.2025	100.63	98.40	99.38	99.51	900,101.00
28.02.2025	99.85	97.85	99.59	99.67	705,894.00
03.03.2025	102.49	97.55	100.03	97.98	980,098.00
04.03.2025	96.91	93.00	96.70	95.19	629,243.00
05.03.2025	96.87	94.63	95.60	96.17	573,206.00
06.03.2025	95.28	93.12	95.04	93.76	613,779.00
07.03.2025	94.32	90.16	93.90	92.83	632,805.00
10.03.2025	94.15	89.37	91.86	89.52	800,413.00
11.03.2025	91.46	88.71	89.85	89.56	745,470.00
12.03.2025	92.57	90.31	91.58	91.78	910,863.00
13.03.2025	92.15	88.60	91.63	89.37	533,970.00
14.03.2025	91.80	90.08	90.50	91.55	467,119.00
17.03.2025	94.92	92.36	92.57	93.58	667,592.00
18.03.2025	93.56	92.58	92.99	92.61	383,172.00
19.03.2025	95.11	92.68	92.81	94.22	368,978.00
20.03.2025	94.71	92.43	93.20	93.40	385,754.00
21.03.2025	93.56	91.09	91.98	92.72	1,060,733.00
24.03.2025	95.62	93.73	94.21	95.14	565,249.00
25.03.2025	95.41	94.26	95.05	95.16	544,321.00
26.03.2025	96.40	93.83	95.51	94.76	388,778.00
27.03.2025	95.57	93.21	94.25	93.49	463,413.00
28.03.2025	93.71	91.00	93.49	91.55	293,272.00
31.03.2025	92.80	89.75	90.43	91.98	575,660.00
01.04.2025	93.59	90.87	92.00	91.18	979,478.00
02.04.2025	93.93	91.29	91.29	93.69	1,133,854.00
03.04.2025	91.59	86.83	89.95	87.21	640,642.00
04.04.2025	87.02	82.00	83.16	86.10	987,744.00
07.04.2025	87.04	80.40	82.91	83.20	959,413.00
08.04.2025	86.50	80.15	85.92	81.16	673,390.00
09.04.2025	90.72	78.82	80.27	89.68	761,811.00
10.04.2025	88.00	83.45	87.70	85.64	637,630.00
11.04.2025	87.04	83.34	85.53	86.38	469,340.00
14.04.2025	87.92	85.03	87.88	86.77	560,325.00
15.04.2025	87.78	85.31	86.19	85.69	350,541.00
16.04.2025	85.84	82.67	85.13	83.83	432,436.00
17.04.2025	85.06	83.79	83.86	84.20	394,270.00
21.04.2025	83.59	81.35	83.59	82.36	298,160.00
22.04.2025	84.89	82.61	83.52	84.11	502,371.00
23.04.2025	88.20	83.98	87.33	84.56	633,288.00
24.04.2025	87.11	84.64	85.01	87.03	404,075.00
25.04.2025	87.16	85.84	86.25	86.53	257,510.00
28.04.2025	87.35	85.97	86.38	87.18	426,703.00
29.04.2025	87.02	84.71	86.52	86.46	378,635.00
30.04.2025	86.53	83.21	84.60	86.31	912,777.00
01.05.2025	88.70	85.35	86.19	86.52	590,417.00
02.05.2025	88.26	86.36	87.84	87.54	688,923.00
05.05.2025	89.18	86.11	86.30	87.53	1,216,160.00
06.05.2025	92.99	86.14	87.01	90.41	1,810,163.00
07.05.2025	91.13	89.27	90.31	89.72	1,168,394.00
08.05.2025	91.69	89.83	91.01	90.36	544,483.00
09.05.2025	91.87	89.84	90.06	90.61	839,037.00
12.05.2025	95.77	93.37	94.20	94.50	590,364.00
13.05.2025	95.31	93.78	95.19	93.94	581,021.00
14.05.2025	94.10	92.41	93.39	92.70	754,451.00
15.05.2025	93.80	91.75	92.37	93.44	439,850.00
16.05.2025	95.59	93.54	93.94	95.48	793,894.00
19.05.2025	95.54	93.39	93.39	94.86	636,255.00
20.05.2025	94.49	91.71	93.84	92.09	715,447.00
21.05.2025	93.07	90.86	90.86	91.27	1,485,696.00
22.05.2025	92.04	89.98	91.63	91.48	758,902.00
23.05.2025	93.48	90.13	90.13	92.64	832,600.00
27.05.2025	94.87	93.10	93.50	94.33	672,574.00
28.05.2025	94.12	89.67	94.12	89.71	974,632.00
29.05.2025	90.79	89.64	90.17	90.49	466,875.00
30.05.2025	90.49	89.51	90.06	90.07	728,668.00
02.06.2025	90.67	87.51	89.80	89.21	776,314.00
03.06.2025	91.83	88.52	89.05	91.16	873,797.00
04.06.2025	93.11	90.83	91.29	92.24	901,985.00
05.06.2025	93.44	91.76	92.77	92.47	562,564.00
06.06.2025	93.38	90.88	93.23	91.71	570,651.00
09.06.2025	92.61	91.58	91.92	92.47	544,550.00
10.06.2025	93.00	90.16	93.00	90.77	1,710,924.00
11.06.2025	91.66	88.76	91.43	89.00	1,372,251.00
12.06.2025	91.02	88.14	88.71	90.46	682,196.00
13.06.2025	89.91	87.49	89.25	88.30	701,933.00
16.06.2025	90.01	88.36	89.32	88.53	639,440.00
17.06.2025	88.64	85.34	87.81	85.98	1,352,422.00
18.06.2025	87.16	85.64	86.04	86.53	881,324.00
20.06.2025	87.69	86.10	86.86	86.60	1,618,366.00
23.06.2025	88.03	85.00	86.16	87.81	766,793.00
24.06.2025	88.86	87.71	88.25	88.19	657,876.00
25.06.2025	88.11	86.03	87.30	87.51	1,424,366.00
26.06.2025	88.88	87.13	88.07	87.82	696,431.00
27.06.2025	88.37	86.40	88.27	87.71	2,126,534.00
30.06.2025	87.76	85.85	87.69	85.99	824,135.00
01.07.2025	92.01	85.21	85.83	91.28	1,274,599.00
02.07.2025	92.59	90.88	91.58	92.58	488,144.00
03.07.2025	92.53	91.26	92.42	91.77	578,214.00
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00

צרו איתנו קשר *5988