גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.945	65.945	65.945	65.945	0.00
16:50	66.67	66.67	66.67	66.67	34,114.00
17:00	66.95	66.95	66.95	66.95	22,339.00
17:10	67.565	67.565	67.565	67.565	7,213.00
17:20	67.33	67.33	67.33	67.33	9,067.00
17:30	66.785	66.785	66.785	66.785	7,917.00
17:40	66.785	66.785	66.785	66.785	4,095.00
17:50	66.57	66.57	66.57	66.57	3,298.00
18:00	66.89	66.89	66.89	66.89	21,943.00
18:10	67.235	67.235	67.235	67.235	14,606.00
18:20	67.65	67.65	67.65	67.65	21,332.00
18:30	67.645	67.645	67.645	67.645	14,363.00
18:40	67.51	67.51	67.51	67.51	15,229.00
18:50	67.675	67.675	67.675	67.675	16,829.00
19:00	67.53	67.53	67.53	67.53	7,715.00
19:10	67.64	67.64	67.64	67.64	6,577.00
19:20	67.825	67.825	67.825	67.825	28,926.00
19:30	67.83	67.83	67.83	67.83	32,942.00
19:40	67.9	67.9	67.9	67.9	4,298.00
19:50	68.015	68.015	68.015	68.015	10,761.00
20:00	67.805	67.805	67.805	67.805	4,756.00
20:10	67.83	67.83	67.83	67.83	10,404.00
20:20	67.6	67.6	67.6	67.6	6,832.00
20:30	67.52	67.52	67.52	67.52	4,251.00
20:40	67.455	67.455	67.455	67.455	5,120.00
20:50	67.325	67.325	67.325	67.325	5,438.00
21:00	67.4	67.4	67.4	67.4	7,225.00
21:10	67.405	67.405	67.405	67.405	6,950.00
21:20	67.43	67.43	67.43	67.43	7,702.00
21:30	67.05	67.05	67.05	67.05	5,216.00
21:40	67.085	67.085	67.085	67.085	6,035.00
21:50	67.13	67.13	67.13	67.13	6,454.00
22:00	67.14	67.14	67.14	67.14	4,064.00
22:10	67.17	67.17	67.17	67.17	6,665.00
22:20	67.11	67.11	67.11	67.11	4,113.00
22:30	66.9295	66.9295	66.9295	66.9295	10,763.00
22:40	66.76	66.76	66.76	66.76	9,324.00
22:50	66.92	66.92	66.92	66.92	9,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	63.34	62.815	63.205	62.825	99,434.00
01.10.2026 17:30	62.935	62.385	62.73	62.635	120,966.00
01.10.2026 18:00	62.48	62.2	62.47	62.395	358,862.00
01.10.2026 18:30	62.78	62.31	62.395	62.78	704,978.00
01.10.2026 19:00	63.4575	62.76	62.87	63.22	870,281.00
01.10.2026 19:30	63.86	63.37	63.4225	63.67	928,869.00
01.10.2026 20:00	63.94	63.6	63.745	63.61	1,525,883.00
01.10.2026 20:30	63.97	63.18	63.86	63.265	1,442,689.00
01.10.2026 21:00	63.83	63.18	63.36	63.72	2,084,265.00
01.10.2026 21:30	64.145	63.71	63.72	64.09	2,294,175.00
01.10.2026 22:00	64.245	63.88	64.09	64.07	2,648,670.00
01.10.2026 22:30	64.59	64.01	64.1	64.565	4,415,159.00
02.10.2026 16:30	66.465	65.16	66.465	65.17	11,163.00
02.10.2026 17:00	65.68	65.02	65.1969	65.405	21,882.00
02.10.2026 17:30	66.17	65.33	65.405	65.33	94,283.00
02.10.2026 18:00	65.37	64.515	65.37	64.6	113,395.00
02.10.2026 18:30	65.23	64.6	64.6	65.23	369,035.00
02.10.2026 19:00	65.295	64.88	65.275	64.975	504,256.00
02.10.2026 19:30	65.155	64.98	65.02	65.04	473,694.00
02.10.2026 20:00	65.27	64.96	65.07	64.96	453,412.00
02.10.2026 20:30	65.39	65.03	65.03	65.24	656,783.00
02.10.2026 21:00	65.31	65.06	65.22	65.23	530,015.00
02.10.2026 21:30	65.27	65.13	65.23	65.245	610,627.00
02.10.2026 22:00	65.39	65.05	65.255	65.36	1,314,016.00
02.10.2026 22:30	65.55	65.07	65.39	65.11	2,110,944.00
05.10.2026 16:30	64.94	63.866	64.395	64.94	51,167.00
05.10.2026 17:00	66.93	64.93	64.9601	66.53	152,867.00
05.10.2026 17:30	66.5425	65.8	66.535	66.15	214,958.00
05.10.2026 18:00	66.24	65.75	66.13	66.24	429,911.00
05.10.2026 18:30	66.47	66.24	66.245	66.36	544,132.00
05.10.2026 19:00	66.49	66.07	66.34	66.42	666,380.00
05.10.2026 19:30	66.65	66.35	66.42	66.555	569,433.00
05.10.2026 20:00	66.6	66.325	66.49	66.34	688,758.00
05.10.2026 20:30	67.195	66.32	66.36	67.195	899,187.00
05.10.2026 21:00	67.11	66.3113	67.11	66.3113	954,594.00
05.10.2026 21:30	66.42	66.13	66.295	66.415	1,115,575.00
05.10.2026 22:00	66.57	66.25	66.35	66.425	1,290,219.00
05.10.2026 22:30	66.44	65.36	66.365	65.36	2,213,643.00
06.10.2026 16:30	67.22	65.0101	65.255	66.88	74,370.00
06.10.2026 17:00	67.65	66.69	67.18	66.8	228,096.00
06.10.2026 17:30	66.99	66.4505	66.63	66.895	270,850.00
06.10.2026 18:00	67.71	67.01	67.01	67.49	521,660.00
06.10.2026 18:30	67.71	67.45	67.45	67.68	536,157.00
06.10.2026 19:00	67.93	67.64	67.695	67.865	827,553.00
06.10.2026 19:30	68.015	67.725	67.865	67.76	496,554.00
06.10.2026 20:00	67.91	67.43	67.755	67.43	705,374.00
06.10.2026 20:30	67.47	67.3	67.43	67.37	602,079.00
06.10.2026 21:00	67.46	66.95	67.405	66.95	730,514.00
06.10.2026 21:30	67.23	66.97	66.97	67.17	718,852.00
06.10.2026 22:00	67.1831	66.745	67.15	66.785	1,046,886.00
06.10.2026 22:30	67.04	66.68	66.78	66.975	1,407,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00
08.12.2025	85.05	83.36	84.00	84.61	359,575.00
09.12.2025	84.54	83.28	83.77	83.87	305,705.00
10.12.2025	87.79	83.91	84.03	87.11	720,544.00
11.12.2025	88.45	87.31	87.61	87.66	278,787.00
12.12.2025	88.69	86.61	87.65	86.67	405,317.00
15.12.2025	87.10	85.77	86.81	85.93	472,367.00
16.12.2025	86.43	84.15	86.42	84.49	344,856.00
17.12.2025	85.12	83.47	83.89	84.47	186,667.00
18.12.2025	86.48	84.97	85.68	85.22	305,545.00
19.12.2025	84.42	79.01	83.69	80.81	1,495,597.00
22.12.2025	82.78	80.80	80.81	82.44	345,022.00
23.12.2025	82.49	81.31	82.49	81.98	214,415.00
24.12.2025	83.08	82.10	82.60	82.60	97,270.00
26.12.2025	83.08	82.09	82.63	83.00	113,442.00
29.12.2025	82.95	81.75	82.85	81.93	619,288.00
30.12.2025	82.66	81.07	81.73	82.34	522,957.00
31.12.2025	82.21	80.67	82.14	80.76	135,161.00
02.01.2026	82.09	79.56	80.70	81.72	339,325.00
05.01.2026	84.49	81.60	81.30	83.90	262,821.00
06.01.2026	85.33	83.50	84.00	85.15	347,224.00
07.01.2026	85.24	78.86	84.72	79.14	669,776.00
08.01.2026	85.69	77.86	78.22	84.53	784,362.00
09.01.2026	92.37	85.34	85.99	92.12	986,218.00
12.01.2026	91.47	89.80	91.11	91.41	845,207.00
13.01.2026	92.31	90.91	91.40	91.34	738,974.00
14.01.2026	93.58	90.13	91.97	91.97	1,441,127.00
15.01.2026	94.07	91.43	93.04	93.73	407,781.00
16.01.2026	94.11	92.46	93.38	93.23	428,413.00
20.01.2026	92.37	91.00	91.35	91.92	254,380.00
21.01.2026	93.94	91.90	92.19	92.15	408,845.00
22.01.2026	93.90	91.60	92.21	92.57	549,774.00
23.01.2026	92.70	91.01	92.04	91.29	318,790.00
26.01.2026	91.80	89.33	91.27	90.62	258,210.00
27.01.2026	90.44	87.66	90.29	88.00	401,852.00
28.01.2026	89.41	87.17	87.74	88.40	410,636.00
29.01.2026	88.15	84.15	87.47	86.42	406,094.00
30.01.2026	85.93	83.32	85.93	83.75	460,477.00
02.02.2026	85.61	83.15	83.42	84.74	435,154.00
03.02.2026	91.42	84.28	84.48	89.18	958,848.00
04.02.2026	95.70	89.51	90.12	94.21	1,234,384.00
05.02.2026	95.63	92.96	95.49	93.80	1,111,765.00
06.02.2026	97.43	94.36	94.89	96.96	439,151.00
09.02.2026	98.74	96.06	97.00	98.57	395,796.00
10.02.2026	100.34	96.08	98.05	96.58	1,407,169.00
11.02.2026	97.96	94.80	96.99	96.99	738,627.00
12.02.2026	99.31	93.68	97.76	93.93	501,555.00
13.02.2026	95.40	92.82	94.34	93.61	925,303.00
17.02.2026	91.38	86.56	91.35	88.84	1,696,895.00
18.02.2026	90.03	86.25	88.94	86.28	738,424.00
19.02.2026	87.36	84.72	85.82	85.25	489,259.00
20.02.2026	85.33	81.19	85.12	81.30	648,295.00
23.02.2026	81.46	78.53	81.00	81.41	629,377.00
24.02.2026	85.74	83.10	83.60	85.25	883,434.00
25.02.2026	85.57	81.46	85.43	82.28	784,087.00
26.02.2026	83.66	81.08	82.64	83.52	297,603.00
27.02.2026	84.82	80.79	82.06	84.72	515,022.00
02.03.2026	84.13	81.15	82.49	83.59	582,789.00
03.03.2026	82.94	78.84	80.86	82.67	794,512.00
04.03.2026	83.53	80.00	82.62	80.55	448,034.00
05.03.2026	80.72	78.75	79.72	80.50	462,437.00
06.03.2026	79.37	76.74	79.04	77.70	772,695.00
09.03.2026	78.01	74.23	76.34	77.66	360,992.00
10.03.2026	79.98	76.33	77.12	78.82	535,462.00
11.03.2026	79.01	77.01	78.50	77.06	344,057.00
12.03.2026	77.28	74.90	76.05	75.31	429,017.00
13.03.2026	76.79	75.01	76.35	75.79	205,079.00
16.03.2026	77.45	75.52	76.32	75.75	196,721.00
17.03.2026	77.31	75.50	76.36	77.10	188,726.00
18.03.2026	77.86	74.59	76.63	75.16	269,793.00
19.03.2026	74.31	71.86	74.31	72.26	305,491.00
20.03.2026	72.38	69.63	72.31	69.95	339,325.00
23.03.2026	74.43	70.47	71.71	72.64	299,133.00
24.03.2026	74.43	71.49	71.10	73.61	244,914.00
25.03.2026	75.50	72.92	74.87	74.40	274,771.00
26.03.2026	75.69	72.39	74.19	72.49	424,783.00
27.03.2026	72.26	70.84	71.78	71.30	353,412.00
30.03.2026	71.79	70.14	71.79	70.27	294,410.00
31.03.2026	73.90	70.70	71.65	72.76	333,763.00
01.04.2026	74.00	72.21	72.86	72.76	427,687.00
02.04.2026	73.10	69.69	71.82	70.83	396,569.00
06.04.2026	72.42	70.13	71.06	72.14	230,601.00
07.04.2026	71.82	69.35	71.62	69.88	333,306.00
08.04.2026	76.07	73.07	73.39	75.32	807,708.00
09.04.2026	76.59	74.30	74.42	76.06	393,152.00
10.04.2026	76.92	74.72	75.65	74.82	332,260.00
13.04.2026	75.55	72.31	73.93	75.48	234,545.00
14.04.2026	76.32	74.77	75.37	75.24	231,839.00
15.04.2026	74.99	73.37	74.90	73.84	252,595.00
16.04.2026	74.94	72.19	73.87	72.48	336,153.00
17.04.2026	77.88	74.21	74.43	76.96	658,689.00
20.04.2026	76.49	73.63	76.40	73.76	1,086,620.00
21.04.2026	75.80	70.01	74.42	70.69	2,194,818.00
22.04.2026	73.81	68.88	71.74	73.76	1,571,302.00
23.04.2026	75.32	73.38	73.99	74.68	404,792.00
24.04.2026	75.52	73.30	74.57	75.33	549,311.00
27.04.2026	77.18	74.88	75.63	76.56	705,139.00
28.04.2026	76.88	75.14	76.88	75.64	487,991.00
29.04.2026	75.53	71.18	75.25	72.11	905,899.00
30.04.2026	73.12	70.74	72.17	72.17	436,767.00
01.05.2026	73.25	71.22	72.47	71.27	368,000.00
05.05.2026	70.53	68.66	69.56	69.75	1,186,758.00
06.05.2026	73.20	66.68	70.25	72.44	1,493,431.00
07.05.2026	76.41	71.74	73.93	75.55	1,066,637.00
08.05.2026	76.50	74.26	75.71	75.18	639,962.00
11.05.2026	75.16	72.72	75.03	73.01	625,121.00
12.05.2026	73.74	71.15	72.59	71.77	600,901.00
13.05.2026	71.50	69.65	70.99	70.24	434,733.00
14.05.2026	74.06	71.18	71.18	73.59	363,504.00
15.05.2026	73.03	69.85	73.03	69.87	652,181.00
18.05.2026	73.20	69.56	69.56	70.42	555,524.00
19.05.2026	70.23	67.01	70.14	67.01	435,700.00
20.05.2026	70.35	66.12	67.15	70.08	476,274.00
21.05.2026	70.70	67.81	68.03	70.14	825,516.00
22.05.2026	71.14	69.03	70.46	70.52	464,891.00
26.05.2026	73.78	70.40	70.44	73.52	372,280.00
27.05.2026	76.52	74.12	74.36	75.27	476,766.00
28.05.2026	76.68	73.40	75.02	76.09	426,424.00
29.05.2026	76.94	75.33	76.12	76.39	519,397.00
01.06.2026	75.46	72.21	75.47	74.54	402,502.00
02.06.2026	75.04	72.48	73.36	73.87	439,007.00
03.06.2026	74.50	72.93	72.90	73.82	288,945.00
04.06.2026	75.10	71.01	74.35	71.32	655,448.00
05.06.2026	72.27	70.46	71.15	70.62	966,604.00
08.06.2026	71.19	69.43	70.28	70.07	380,869.00
09.06.2026	73.45	70.93	71.17	72.46	481,772.00
10.06.2026	72.44	70.19	71.56	71.77	571,619.00
11.06.2026	74.95	70.44	72.20	74.78	476,091.00
12.06.2026	76.86	74.63	75.67	75.07	530,766.00
15.06.2026	79.68	76.96	77.27	77.22	406,657.00
16.06.2026	78.94	77.04	77.95	77.37	291,675.00
17.06.2026	79.63	75.24	77.97	75.31	447,857.00
18.06.2026	79.33	76.36	76.40	77.52	474,845.00
22.06.2026	77.47	75.28	76.89	75.77	248,553.00
23.06.2026	76.26	73.70	76.29	74.19	385,340.00
24.06.2026	80.79	75.47	75.80	79.69	958,464.00
25.06.2026	83.74	80.50	81.28	81.56	649,817.00
26.06.2026	82.65	80.60	81.25	82.42	496,333.00
29.06.2026	81.51	78.46	81.13	80.58	452,759.00
30.06.2026	80.44	78.30	80.96	78.70	604,883.00
01.07.2026	80.02	78.08	78.43	78.67	462,411.00
02.07.2026	81.33	77.89	79.18	79.33	480,205.00
06.07.2026	79.49	76.66	79.13	77.59	358,141.00
07.07.2026	78.24	74.23	77.99	74.73	608,345.00
08.07.2026	73.51	70.58	73.09	70.64	246,250.00
09.07.2026	73.51	72.15	72.50	72.73	613,375.00
10.07.2026	74.66	73.00	73.10	73.68	377,219.00
13.07.2026	74.47	71.85	73.67	72.21	488,621.00
14.07.2026	75.80	72.98	72.58	75.47	1,011,428.00
15.07.2026	77.43	73.40	75.61	73.45	705,562.00
16.07.2026	77.20	73.59	74.23	76.91	446,710.00
17.07.2026	77.61	73.64	76.58	73.96	403,876.00
20.07.2026	73.84	70.93	73.60	71.34	327,824.00
21.07.2026	72.40	69.42	71.50	70.24	934,323.00
22.07.2026	72.61	70.38	71.01	72.60	307,345.00
23.07.2026	72.52	70.49	70.86	72.19	427,715.00
24.07.2026	74.84	71.93	72.13	74.73	284,066.00
27.07.2026	77.34	73.68	75.41	74.26	282,055.00
28.07.2026	77.79	75.23	73.53	76.56	471,235.00
29.07.2026	76.44	73.44	74.32	73.56	931,710.00
30.07.2026	74.19	71.33	74.06	71.88	595,945.00
31.07.2026	72.83	70.96	71.93	72.45	378,144.00
03.08.2026	74.50	70.42	71.21	73.72	759,780.00
04.08.2026	77.71	73.75	73.25	76.77	1,013,215.00
05.08.2026	79.35	73.46	74.84	77.28	1,175,328.00
06.08.2026	77.84	74.38	76.57	76.02	609,783.00
07.08.2026	79.48	77.12	77.66	78.50	531,265.00
10.08.2026	77.55	74.19	77.90	74.36	518,164.00
11.08.2026	76.65	74.90	74.68	75.50	494,162.00
12.08.2026	75.25	72.64	75.09	73.65	332,028.00
13.08.2026	75.24	73.28	75.04	74.13	496,210.00
14.08.2026	74.53	73.15	73.64	73.91	365,519.00
17.08.2026	73.37	70.89	73.10	72.29	478,852.00
18.08.2026	72.00	70.14	71.83	71.23	515,992.00
19.08.2026	76.04	72.24	72.56	76.01	545,326.00
20.08.2026	75.20	72.83	73.19	73.75	445,519.00
21.08.2026	74.28	73.00	73.98	73.17	367,889.00
24.08.2026	74.52	71.68	73.89	72.67	237,132.00
25.08.2026	72.88	71.84	73.14	72.29	321,274.00
26.08.2026	72.91	71.13	72.44	71.25	397,664.00
27.08.2026	71.57	70.39	70.45	70.69	620,760.00
28.08.2026	72.73	70.10	71.88	71.25	424,707.00
31.08.2026	70.92	69.28	70.32	70.51	481,408.00
01.09.2026	70.10	67.85	69.75	68.83	625,770.00
02.09.2026	69.76	68.63	69.19	69.09	280,454.00
03.09.2026	70.38	66.83	69.52	67.71	405,388.00
04.09.2026	69.51	67.35	67.71	68.14	330,994.00
08.09.2026	68.25	66.09	68.17	67.10	665,635.00
09.09.2026	67.77	66.37	66.96	67.52	440,533.00
10.09.2026	67.28	65.35	67.10	65.71	791,817.00
11.09.2026	67.49	65.37	66.99	67.29	358,202.00
14.09.2026	67.46	66.24	66.21	66.83	465,811.00
15.09.2026	66.30	64.59	66.45	64.76	747,262.00
16.09.2026	67.04	64.89	65.39	65.36	762,473.00
17.09.2026	67.11	65.61	67.11	65.78	503,446.00
18.09.2026	65.79	64.49	65.74	65.30	420,693.00
21.09.2026	66.27	64.50	65.98	65.08	449,018.00
22.09.2026	68.06	66.20	66.43	68.01	608,840.00
23.09.2026	68.71	66.69	66.71	68.04	584,907.00
24.09.2026	68.17	65.60	67.46	66.30	364,054.00
25.09.2026	67.33	65.64	66.18	66.71	247,222.00
28.09.2026	66.90	65.00	65.64	66.07	487,419.00
29.09.2026	66.79	65.21	66.11	65.78	464,397.00
30.09.2026	66.80	64.54	66.13	64.58	497,325.00
01.10.2026	64.92	62.20	64.63	64.58	914,887.00
02.10.2026	66.57	64.51	65.97	65.11	491,404.00
05.10.2026	67.19	63.87	64.60	65.28	708,100.00
06.10.2026	68.01	65.01	65.25	66.91	546,585.00

צרו איתנו קשר *5988