גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD

שער

242.91

שינוי

-0.48%

שינוי ב USD

-0.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	245.65	245.65	245.65	245.65	0.00
16:50	245.77	245.77	245.77	245.77	23,066.00
17:00	245.0507	245.0507	245.0507	245.0507	20,363.00
17:10	245.42	245.42	245.42	245.42	33,547.00
17:20	245.31	245.31	245.31	245.31	17,565.00
17:30	244.995	244.995	244.995	244.995	35,554.00
17:40	244.465	244.465	244.465	244.465	24,481.00
17:50	244.9	244.9	244.9	244.9	12,026.00
18:00	245.12	245.12	245.12	245.12	14,500.00
18:10	245.535	245.535	245.535	245.535	17,786.00
18:20	245.14	245.14	245.14	245.14	16,269.00
18:30	245.345	245.345	245.345	245.345	28,222.00
18:40	245.14	245.14	245.14	245.14	13,866.00
18:50	245.425	245.425	245.425	245.425	16,314.00
19:00	245.045	245.045	245.045	245.045	20,411.00
19:10	244.995	244.995	244.995	244.995	15,405.00
19:20	244.92	244.92	244.92	244.92	11,680.00
19:30	244.66	244.66	244.66	244.66	14,131.00
19:40	244.51	244.51	244.51	244.51	11,512.00
19:50	244	244	244	244	38,726.00
20:00	244.42	244.42	244.42	244.42	13,738.00
20:10	244.325	244.325	244.325	244.325	10,560.00
20:20	244	244	244	244	11,035.00
20:30	244.215	244.215	244.215	244.215	13,531.00
20:40	244.02	244.02	244.02	244.02	15,954.00
20:50	243.63	243.63	243.63	243.63	17,228.00
21:00	243.37	243.37	243.37	243.37	7,297.00
21:10	243.3416	243.3416	243.3416	243.3416	14,830.00
21:20	243.24	243.24	243.24	243.24	10,134.00
21:30	243.585	243.585	243.585	243.585	12,985.00
21:40	243.44	243.44	243.44	243.44	11,032.00
21:50	243.7224	243.7224	243.7224	243.7224	7,151.00
22:00	243.695	243.695	243.695	243.695	15,177.00
22:10	243.7	243.7	243.7	243.7	9,425.00
22:20	243.67	243.67	243.67	243.67	15,904.00
22:30	243.47	243.47	243.47	243.47	23,038.00
22:40	243.39	243.39	243.39	243.39	15,251.00
22:50	243.21	243.21	243.21	243.21	23,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	244.44	243.045	243.48	244.165	1,010,779.00
21.10.2025 17:30	245.905	244.41	244.455	245.855	1,772,252.00
21.10.2025 18:00	246.885	245.84	245.84	246.13	3,708,766.00
21.10.2025 18:30	246.31	245.785	246.18	245.845	3,759,568.00
21.10.2025 19:00	246.07	245.575	245.835	245.81	3,776,401.00
21.10.2025 19:30	246.17	245.425	245.77	245.92	3,912,101.00
21.10.2025 20:00	246.45	245.89	245.89	246.155	4,156,515.00
21.10.2025 20:30	246.6	246	246.27	246.0594	4,310,818.00
21.10.2025 21:00	246.795	246.02	246.02	246.685	4,810,330.00
21.10.2025 21:30	246.725	246.23	246.725	246.23	4,819,110.00
21.10.2025 22:00	246.245	245.5221	246.195	245.66	6,805,412.00
21.10.2025 22:30	245.98	245.31	245.538	245.31	6,354,465.00
22.10.2025 16:30	243.9526	242.82	243.78	242.82	177,675.00
22.10.2025 17:00	244.755	242.77	242.77	244.755	761,091.00
22.10.2025 17:30	245.46	244.11	244.84	244.74	1,621,928.00
22.10.2025 18:00	245.52	244.26	244.615	245.2787	2,318,074.00
22.10.2025 18:30	245.895	245.37	245.37	245.5677	2,508,336.00
22.10.2025 19:00	246	245.115	245.58	245.25	3,907,698.00
22.10.2025 19:30	246.02	244.27	245.475	245.73	5,848,165.00
22.10.2025 20:00	245.66	244.92	245.595	245.245	5,750,987.00
22.10.2025 20:30	245.76	245.12	245.14	245.13	3,608,022.00
22.10.2025 21:00	245.765	245.29	245.56	245.431	6,575,309.00
22.10.2025 21:30	245.5	244.26	245.4	244.44	7,320,779.00
22.10.2025 22:00	244.435	244.07	244.2	244.305	5,709,190.00
22.10.2025 22:30	244.345	243.36	244.345	243.54	8,580,836.00
23.10.2025 16:30	243.625	241.325	242.06	242.005	265,378.00
23.10.2025 17:00	241.889	240.37	241.77	241.07	875,166.00
23.10.2025 17:30	241.77	240.56	240.745	241.58	1,109,894.00
23.10.2025 18:00	242.05	241.2575	241.49	241.79	2,190,346.00
23.10.2025 18:30	241.57	240.13	241.56	240.21	3,337,530.00
23.10.2025 19:00	240.87	240.17	240.35	240.69	2,807,093.00
23.10.2025 19:30	242.215	240.665	240.665	242.215	3,361,891.00
23.10.2025 20:00	242.531	242.125	242.2	242.52	3,791,318.00
23.10.2025 20:30	243.91	242.545	242.545	243.885	7,056,491.00
23.10.2025 21:00	244.2	243.8	243.905	243.93	7,936,371.00
23.10.2025 21:30	244.31	243.775	243.87	244.105	8,446,197.00
23.10.2025 22:00	244.75	244.07	244.16	244.58	9,281,204.00
23.10.2025 22:30	244.535	243.83	244.5	243.92	12,002,594.00
24.10.2025 16:30	245.84	244.58	245.81	245.7	287,782.00
24.10.2025 17:00	245.7	244.71	245.7	244.76	1,319,216.00
24.10.2025 17:30	245.38	244.18	244.7625	245.38	1,725,960.00
24.10.2025 18:00	245.58	245	245.58	245.34	2,589,335.00
24.10.2025 18:30	245.5	244.8	245.42	244.84	3,630,126.00
24.10.2025 19:00	245.095	244.57	245.02	244.75	4,554,077.00
24.10.2025 19:30	244.79	243.23	244.79	244.37	4,288,988.00
24.10.2025 20:00	244.38	243.935	244.325	244.35	5,497,620.00
24.10.2025 20:30	244.31	243.19	244.31	243.19	6,460,596.00
24.10.2025 21:00	243.62	243.12	243.17	243.33	6,484,815.00
24.10.2025 21:30	243.885	243.32	243.435	243.7845	6,359,830.00
24.10.2025 22:00	243.79	243.32	243.76	243.32	6,123,341.00
24.10.2025 22:30	243.53	242.88	243.29	242.88	7,401,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	271.19	267.60	270.20	267.97	2,140,108.00
29.10.2024	265.07	260.52	263.20	262.97	2,311,083.00
30.10.2024	265.44	260.21	262.53	261.39	2,355,710.00
31.10.2024	263.54	260.96	261.40	261.83	2,950,074.00
04.11.2024	267.57	262.38	262.41	264.98	1,741,726.00
05.11.2024	269.27	264.06	264.06	269.18	1,562,359.00
06.11.2024	266.15	257.25	266.15	261.73	4,328,062.00
07.11.2024	267.14	262.50	262.79	266.30	1,936,860.00
11.11.2024	276.30	272.29	273.54	274.51	2,150,325.00
12.11.2024	276.77	269.44	275.75	269.90	2,626,676.00
13.11.2024	274.30	270.82	272.72	272.32	1,757,327.00
14.11.2024	273.39	269.81	272.66	270.35	2,248,841.00
15.11.2024	271.95	268.46	269.90	269.40	2,250,035.00
18.11.2024	273.62	267.33	268.42	271.77	2,561,012.00
19.11.2024	264.99	258.46	263.09	259.26	4,205,175.00
20.11.2024	263.66	258.95	259.30	263.03	2,859,487.00
21.11.2024	265.69	262.26	264.06	265.22	1,844,812.00
22.11.2024	266.91	262.92	266.11	264.68	2,146,196.00
25.11.2024	275.62	268.49	268.94	275.32	3,662,026.00
26.11.2024	274.78	270.97	274.63	274.47	2,400,779.00
27.11.2024	276.39	272.56	275.15	273.19	2,263,779.00
29.11.2024	274.17	271.93	272.71	272.43	1,526,326.00
02.12.2024	273.80	269.45	273.44	272.05	2,145,813.00
03.12.2024	275.42	269.94	272.92	274.39	2,450,523.00
04.12.2024	274.12	270.26	272.42	272.27	1,862,496.00
05.12.2024	272.83	269.54	271.63	270.07	1,920,547.00
06.12.2024	276.93	271.13	271.89	273.43	1,745,371.00
09.12.2024	280.64	272.71	274.00	274.15	2,644,529.00
10.12.2024	272.92	268.59	272.48	270.11	2,199,385.00
11.12.2024	273.35	267.24	271.36	267.90	3,260,085.00
12.12.2024	268.39	263.05	268.32	263.50	2,348,948.00
13.12.2024	264.75	262.07	263.13	262.39	1,927,147.00
16.12.2024	264.01	259.95	262.77	260.10	1,957,270.00
17.12.2024	259.97	256.32	258.44	257.75	2,312,199.00
18.12.2024	259.64	249.64	257.41	249.81	2,917,687.00
19.12.2024	250.63	244.14	249.00	244.52	4,135,248.00
20.12.2024	249.21	244.00	244.54	247.72	5,589,183.00
23.12.2024	247.92	245.23	246.25	247.37	1,971,526.00
24.12.2024	250.22	247.20	247.98	250.22	992,141.00
26.12.2024	250.14	247.82	248.24	249.43	1,423,199.00
27.12.2024	250.08	247.29	248.35	248.34	1,573,199.00
30.12.2024	247.93	244.53	247.90	246.73	1,611,513.00
31.12.2024	248.20	245.79	247.25	246.80	1,391,962.00
06.01.2025	252.70	247.29	248.74	249.74	2,573,403.00
07.01.2025	251.66	246.13	250.13	246.57	1,785,476.00
08.01.2025	247.24	242.96	245.44	246.89	2,339,245.00
10.01.2025	250.00	244.50	247.00	247.90	2,508,823.00
13.01.2025	251.15	246.74	248.08	248.66	2,685,170.00
14.01.2025	252.37	249.28	250.01	251.19	2,046,181.00
15.01.2025	259.75	256.05	257.83	256.72	2,696,118.00
16.01.2025	259.53	255.91	256.80	258.78	1,872,576.00
17.01.2025	262.02	258.39	259.96	261.06	2,758,395.00
21.01.2025	266.84	262.69	263.00	264.35	2,771,467.00
22.01.2025	262.55	257.74	262.55	258.00	2,067,640.00
23.01.2025	261.50	257.80	257.80	261.32	2,535,196.00
24.01.2025	262.98	259.38	260.90	262.20	2,007,873.00
27.01.2025	269.19	263.00	263.13	268.42	2,147,221.00
28.01.2025	266.95	263.61	266.25	264.41	1,458,715.00
29.01.2025	266.60	261.41	265.20	261.73	2,007,521.00
30.01.2025	266.55	262.45	263.65	264.00	1,627,046.00
31.01.2025	264.18	259.61	262.28	260.04	1,733,536.00
03.02.2025	257.04	252.38	256.04	256.48	377,344.00
04.02.2025	258.23	255.12	255.95	257.23	1,975,983.00
05.02.2025	259.44	254.87	258.91	259.37	700,174.00
06.02.2025	260.61	255.71	260.11	256.95	2,388,042.00
07.02.2025	257.35	251.35	256.82	251.94	2,135,599.00
10.02.2025	256.86	252.56	255.32	256.44	1,980,572.00
11.02.2025	257.92	255.60	256.00	257.03	1,515,662.00
12.02.2025	251.00	246.51	250.75	250.26	2,633,965.00
13.02.2025	253.04	250.14	251.63	253.01	1,051,968.00
14.02.2025	256.42	251.25	254.50	251.79	1,762,106.00
18.02.2025	251.36	248.39	250.47	250.71	1,989,154.00
19.02.2025	248.88	245.12	247.25	246.68	2,438,719.00
20.02.2025	246.68	244.11	246.18	246.42	2,025,581.00
21.02.2025	247.74	238.75	247.38	239.17	3,132,749.00
24.02.2025	239.46	235.93	238.84	237.08	4,751,247.00
25.02.2025	244.44	238.00	238.00	242.39	4,302,364.00
26.02.2025	252.95	241.07	251.93	247.07	4,662,649.00
27.02.2025	248.45	244.93	247.08	245.50	2,574,618.00
28.02.2025	249.71	244.30	248.17	248.64	2,962,148.00
03.03.2025	249.68	243.80	248.68	246.16	2,724,869.00
04.03.2025	244.67	239.08	244.60	239.85	2,790,539.00
05.03.2025	243.00	237.80	238.00	242.96	3,175,583.00
06.03.2025	245.31	240.04	241.82	243.50	2,596,315.00
07.03.2025	243.05	238.35	242.06	242.66	2,565,346.00
10.03.2025	246.62	241.07	242.50	242.38	2,496,502.00
11.03.2025	242.03	231.59	241.82	232.67	3,294,563.00
12.03.2025	234.75	226.40	233.01	228.33	2,825,340.00
13.03.2025	228.35	220.17	227.73	222.66	3,192,565.00
14.03.2025	224.76	221.02	224.34	224.44	2,672,277.00
17.03.2025	226.63	223.40	225.00	225.85	2,821,243.00
18.03.2025	225.58	222.57	224.87	222.95	1,811,747.00
19.03.2025	225.89	222.42	223.80	225.51	1,943,940.00
20.03.2025	229.56	224.01	225.54	226.26	1,924,156.00
21.03.2025	227.19	221.00	224.34	227.07	6,352,712.00
24.03.2025	233.13	228.38	228.38	232.89	2,485,056.00
25.03.2025	233.15	228.07	232.31	230.69	2,476,794.00
26.03.2025	233.57	230.66	230.80	232.05	1,790,426.00
27.03.2025	233.88	230.86	232.74	232.17	2,424,997.00
28.03.2025	232.63	227.44	232.49	228.42	2,017,966.00
31.03.2025	234.98	226.74	226.74	233.23	3,464,105.00
01.04.2025	234.51	230.48	232.40	234.01	2,212,740.00
02.04.2025	236.11	232.14	232.14	235.28	2,526,655.00
03.04.2025	226.17	220.61	222.79	222.52	4,474,474.00
04.04.2025	229.83	219.04	220.65	223.29	4,158,558.00
07.04.2025	225.65	211.70	218.05	216.94	4,264,469.00
08.04.2025	223.88	207.58	220.02	211.69	3,266,103.00
09.04.2025	224.31	206.38	208.79	223.20	4,015,203.00
10.04.2025	223.40	213.36	220.96	221.20	3,458,817.00
11.04.2025	221.17	213.83	219.35	220.35	2,903,245.00
14.04.2025	225.60	220.50	222.92	224.14	2,765,427.00
15.04.2025	225.03	218.80	224.00	220.51	2,804,258.00
16.04.2025	221.35	213.30	219.35	214.41	1,915,745.00
17.04.2025	220.69	215.78	217.02	219.00	2,166,771.00
21.04.2025	218.17	210.41	217.67	212.77	2,747,290.00
22.04.2025	220.55	214.57	214.79	219.07	2,221,762.00
23.04.2025	225.66	217.15	222.13	217.76	2,382,384.00
24.04.2025	222.94	216.29	217.76	222.05	2,242,700.00
25.04.2025	222.34	218.76	222.21	220.99	1,474,144.00
28.04.2025	223.54	219.30	220.50	221.15	2,046,608.00
29.04.2025	223.88	219.31	219.31	223.27	1,588,527.00
30.04.2025	224.00	218.19	221.93	223.56	3,455,261.00
01.05.2025	225.54	221.19	223.49	222.32	2,067,571.00
02.05.2025	227.73	223.94	224.52	227.19	2,318,570.00
05.05.2025	227.11	224.09	226.01	225.19	1,877,537.00
06.05.2025	224.68	221.96	223.15	223.01	2,172,310.00
07.05.2025	225.06	221.70	222.95	223.51	2,923,637.00
08.05.2025	226.63	222.44	224.57	224.48	2,405,634.00
09.05.2025	225.18	221.38	223.68	222.26	2,053,137.00
12.05.2025	233.76	230.27	231.00	232.78	3,495,940.00
13.05.2025	235.35	229.58	235.14	230.77	2,962,938.00
14.05.2025	231.17	228.04	229.50	228.51	2,290,195.00
15.05.2025	232.65	226.97	227.19	232.45	2,488,619.00
16.05.2025	234.29	231.90	232.60	234.23	1,799,712.00
19.05.2025	236.00	229.96	230.36	234.43	3,384,897.00
20.05.2025	237.54	230.15	237.00	231.25	3,454,465.00
21.05.2025	233.14	225.18	232.70	227.37	4,526,546.00
22.05.2025	227.45	222.97	226.08	223.75	3,116,543.00
23.05.2025	222.97	220.26	220.91	221.07	2,907,830.00
27.05.2025	225.82	222.00	223.30	225.81	3,417,292.00
28.05.2025	226.76	224.36	225.00	224.52	2,212,471.00
29.05.2025	226.00	221.66	225.54	224.93	2,739,321.00
30.05.2025	226.27	222.41	223.91	225.73	4,127,006.00
02.06.2025	225.89	221.33	224.09	225.52	3,890,322.00
03.06.2025	229.32	225.23	225.90	228.80	2,390,979.00
04.06.2025	230.10	227.85	228.66	228.39	2,300,535.00
05.06.2025	229.81	227.04	228.92	227.59	1,984,408.00
06.06.2025	229.13	224.77	228.81	225.27	2,216,664.00
09.06.2025	225.69	223.13	225.69	223.61	2,478,308.00
10.06.2025	225.93	222.14	224.05	224.89	2,174,108.00
11.06.2025	226.64	220.66	226.64	221.60	2,371,134.00
12.06.2025	224.33	219.75	221.60	223.50	2,485,855.00
13.06.2025	223.25	216.33	221.25	217.27	2,382,627.00
16.06.2025	218.60	214.81	218.36	216.08	2,391,658.00
17.06.2025	215.78	211.12	215.05	211.92	2,401,320.00
18.06.2025	213.69	210.41	212.56	210.83	2,524,290.00
20.06.2025	212.93	210.33	211.65	212.75	6,116,344.00
23.06.2025	218.79	211.79	212.79	218.57	2,623,195.00
24.06.2025	220.41	217.71	219.00	219.98	2,208,131.00
25.06.2025	221.61	218.19	219.50	220.70	1,944,008.00
26.06.2025	222.81	220.05	221.25	221.23	2,246,827.00
27.06.2025	225.22	221.27	221.42	223.63	3,066,465.00
30.06.2025	224.84	219.65	224.07	221.87	2,733,417.00
01.07.2025	232.17	219.14	219.52	228.64	3,973,873.00
02.07.2025	229.39	225.56	229.13	226.94	2,174,065.00
03.07.2025	228.53	224.04	226.98	228.31	1,777,903.00
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00
20.10.2025	246.10	242.27	244.99	242.31	1,156,034.00
21.10.2025	247.00	241.04	241.70	245.30	1,330,112.00
22.10.2025	246.14	242.56	244.13	243.58	1,214,069.00
23.10.2025	244.78	239.99	242.10	243.80	1,166,300.00
24.10.2025	246.03	242.73	245.67	242.91	802,278.00

צרו איתנו קשר *5988