גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מארש אנד מקלנן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארש אנד מקלנן

Marsh & McLennan

מניה MRSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.515	187.515	187.515	187.515	0.00
16:50	188.98	188.98	188.98	188.98	13,775.00
17:00	190.13	190.13	190.13	190.13	12,884.00
17:10	190.54	190.54	190.54	190.54	23,911.00
17:20	190.86	190.86	190.86	190.86	24,606.00
17:30	191.485	191.485	191.485	191.485	17,042.00
17:40	190.87	190.87	190.87	190.87	17,975.00
17:50	190.55	190.55	190.55	190.55	7,040.00
18:00	191.1	191.1	191.1	191.1	12,145.00
18:10	191.4101	191.4101	191.4101	191.4101	17,132.00
18:20	190.56	190.56	190.56	190.56	15,549.00
18:30	190.4	190.4	190.4	190.4	11,426.00
18:40	190.43	190.43	190.43	190.43	15,410.00
18:50	190.3	190.3	190.3	190.3	6,389.00
19:00	190.35	190.35	190.35	190.35	18,455.00
19:10	189.82	189.82	189.82	189.82	30,249.00
19:20	190.035	190.035	190.035	190.035	11,080.00
19:30	190.23	190.23	190.23	190.23	20,232.00
19:40	190.37	190.37	190.37	190.37	11,036.00
19:50	190.27	190.27	190.27	190.27	6,562.00
20:00	190.08	190.08	190.08	190.08	25,247.00
20:10	190.03	190.03	190.03	190.03	4,112.00
20:20	190	190	190	190	6,938.00
20:30	189.97	189.97	189.97	189.97	3,980.00
20:40	190.12	190.12	190.12	190.12	14,072.00
20:50	189.86	189.86	189.86	189.86	20,267.00
21:00	190.21	190.21	190.21	190.21	15,140.00
21:10	190.265	190.265	190.265	190.265	8,668.00
21:20	190.7101	190.7101	190.7101	190.7101	23,656.00
21:30	190.51	190.51	190.51	190.51	13,364.00
21:40	190.185	190.185	190.185	190.185	17,230.00
21:50	189.95	189.95	189.95	189.95	8,523.00
22:00	189.95	189.95	189.95	189.95	14,473.00
22:10	190.13	190.13	190.13	190.13	6,845.00
22:20	189.94	189.94	189.94	189.94	19,879.00
22:30	189.585	189.585	189.585	189.585	20,080.00
22:40	189.475	189.475	189.475	189.475	16,335.00
22:50	189.31	189.31	189.31	189.31	29,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	188.54	187.35	188.54	187.99	1,032,815.00
14.08.2026 17:30	188.07	187.55	187.96	187.88	725,287.00
14.08.2026 18:00	188.64	187.9	187.9	188.535	976,924.00
14.08.2026 18:30	189	188.46	188.4957	188.765	1,485,638.00
14.08.2026 19:00	188.9	188.225	188.82	188.31	1,467,622.00
14.08.2026 19:30	188.685	188.335	188.37	188.57	893,223.00
14.08.2026 20:00	188.55	188.22	188.44	188.465	1,553,123.00
14.08.2026 20:30	188.47	188.19	188.47	188.19	1,610,553.00
14.08.2026 21:00	188.465	188.08	188.26	188.33	2,276,055.00
14.08.2026 21:30	188.32	187.99	188.32	188.0425	1,748,749.00
14.08.2026 22:00	188.125	187.855	187.96	187.89	2,324,079.00
14.08.2026 22:30	188.43	187.83	187.86	187.84	3,577,009.00
17.08.2026 16:30	187.22	185.94	186.43	186.52	54,753.00
17.08.2026 17:00	187.0396	186.325	186.47	186.555	274,602.00
17.08.2026 17:30	186.715	185.45	186.65	185.45	469,732.00
17.08.2026 18:00	185.67	185.045	185.43	185.55	780,104.00
17.08.2026 18:30	185.695	185.345	185.57	185.345	815,432.00
17.08.2026 19:00	185.64	185.2199	185.375	185.2199	1,485,009.00
17.08.2026 19:30	185.625	185.11	185.16	185.3	1,196,004.00
17.08.2026 20:00	185.4	184.845	185.4	184.845	1,075,210.00
17.08.2026 20:30	184.99	184.59	184.95	184.93	1,298,550.00
17.08.2026 21:00	185.19	184.83	184.96	184.915	2,088,929.00
17.08.2026 21:30	184.96	184.485	184.92	184.505	2,114,729.00
17.08.2026 22:00	185.1802	184.4	184.4	184.8	1,925,785.00
17.08.2026 22:30	184.84	184.15	184.84	184.15	2,989,798.00
18.08.2026 16:30	188.325	186.345	187.17	188	125,535.00
18.08.2026 17:00	188.25	187.35	187.84	187.35	588,560.00
18.08.2026 17:30	187.39	187.39	187.39	187.39	43,121.00
18.08.2026 18:00	187.84	186.9125	187.51	186.96	1,321,973.00
18.08.2026 18:30	187.42	186.705	186.93	187.05	1,151,337.00
18.08.2026 19:00	187.35	186.84	186.91	187.334	1,741,017.00
18.08.2026 19:30	187.3	186.96	187.3	187.045	2,393,742.00
18.08.2026 20:00	187.4899	187.2	187.26	187.2	3,419,982.00
18.08.2026 20:30	187.53	187.13	187.19	187.49	2,971,519.00
18.08.2026 21:00	188.17	187.535	187.535	187.93	3,847,329.00
18.08.2026 21:30	187.99	187.3339	187.93	187.5825	3,344,562.00
18.08.2026 22:00	187.58	187.16	187.58	187.16	4,574,737.00
18.08.2026 22:30	187.37	186.395	187.29	186.395	7,244,803.00
19.08.2026 16:30	190.13	187.155	187.76	189.87	113,935.00
19.08.2026 17:00	191.485	190.18	190.455	190.68	384,214.00
19.08.2026 17:30	191.36	190.39	190.6	191.12	662,204.00
19.08.2026 18:00	191.57	190.15	191.175	190.15	839,360.00
19.08.2026 18:30	190.585	190.1	190.1	190.285	1,205,509.00
19.08.2026 19:00	190.3275	189.82	190.255	190.3	1,615,398.00
19.08.2026 19:30	190.38	190.04	190.2	190.14	1,802,369.00
19.08.2026 20:00	190.17	189.8867	190.0338	190.08	1,856,195.00
19.08.2026 20:30	190.21	189.795	190.02	190.2	3,471,415.00
19.08.2026 21:00	190.7101	190.16	190.25	190.555	4,458,310.00
19.08.2026 21:30	190.46	189.93	190.46	190.025	3,437,377.00
19.08.2026 22:00	190.23	189.43	190	189.48	4,817,820.00
19.08.2026 22:30	189.61	189.03	189.565	189.32	6,762,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	211.38	209.67	210.45	211.11	1,503,555.00
22.08.2025	212.65	210.11	212.07	210.55	1,467,076.00
25.08.2025	211.28	206.97	210.38	207.01	1,360,297.00
26.08.2025	206.93	205.27	206.66	206.42	2,050,465.00
27.08.2025	207.63	205.92	206.61	206.37	1,383,411.00
28.08.2025	207.01	204.29	206.20	206.44	2,190,301.00
29.08.2025	207.53	205.32	206.73	205.81	2,404,927.00
02.09.2025	207.19	204.51	205.65	205.44	2,892,542.00
03.09.2025	205.71	204.12	204.88	205.27	1,244,048.00
04.09.2025	206.96	204.80	205.73	206.11	2,608,469.00
05.09.2025	207.08	203.16	205.77	203.74	1,516,947.00
08.09.2025	203.68	201.03	202.77	203.46	1,833,441.00
09.09.2025	203.58	198.06	202.48	201.88	2,193,867.00
10.09.2025	201.48	198.09	201.03	198.77	2,452,089.00
11.09.2025	203.47	198.39	198.93	203.46	2,912,195.00
12.09.2025	204.35	202.43	202.63	202.93	2,652,548.00
15.09.2025	203.72	197.31	203.06	198.11	1,670,639.00
16.09.2025	197.80	196.17	197.04	196.83	2,162,456.00
17.09.2025	199.87	197.07	197.40	197.40	1,734,114.00
18.09.2025	198.43	195.01	196.13	196.16	731,462.00
19.09.2025	197.84	196.07	197.24	197.51	590,744.00
22.09.2025	197.48	195.83	196.59	197.04	934,186.00
23.09.2025	198.37	195.63	197.00	197.48	842,565.00
24.09.2025	201.08	196.30	196.52	199.59	1,133,933.00
25.09.2025	201.72	197.54	200.75	197.97	709,923.00
26.09.2025	200.92	198.63	199.72	198.68	636,764.00
29.09.2025	200.28	198.20	199.26	200.20	990,837.00
30.09.2025	201.85	199.38	200.11	201.53	806,516.00
01.10.2025	201.87	200.24	200.33	201.47	1,144,617.00
02.10.2025	201.60	197.81	199.10	199.63	915,551.00
03.10.2025	202.11	198.88	198.88	201.15	961,177.00
06.10.2025	201.78	199.78	201.10	201.39	867,848.00
07.10.2025	203.99	201.36	201.92	203.84	859,992.00
08.10.2025	205.03	203.06	204.25	204.81	1,199,443.00
09.10.2025	207.50	204.57	207.17	205.97	1,476,989.00
10.10.2025	207.82	205.74	207.51	207.03	1,269,721.00
13.10.2025	206.87	203.76	205.96	205.35	1,267,763.00
14.10.2025	207.28	204.51	205.10	207.04	1,011,434.00
15.10.2025	206.04	201.12	205.92	203.99	1,525,938.00
16.10.2025	196.50	185.13	193.95	186.77	4,777,322.00
17.10.2025	191.09	186.00	186.55	189.62	3,052,728.00
20.10.2025	191.05	187.65	190.01	189.95	1,320,683.00
21.10.2025	191.07	188.17	188.25	188.86	1,547,824.00
22.10.2025	189.99	187.60	188.50	189.27	1,064,630.00
23.10.2025	189.52	187.12	189.26	188.07	1,127,751.00
24.10.2025	188.54	186.45	188.54	186.60	994,650.00
27.10.2025	188.39	185.74	186.30	187.71	1,376,632.00
28.10.2025	187.35	182.74	186.95	182.85	1,382,137.00
29.10.2025	182.80	179.26	181.00	180.02	1,893,215.00
30.10.2025	181.48	178.31	180.24	178.69	2,496,572.00
31.10.2025	179.30	176.10	177.46	178.24	2,236,885.00
03.11.2025	178.06	174.18	175.90	177.11	2,385,653.00
04.11.2025	180.54	177.73	178.01	180.51	1,494,074.00
05.11.2025	182.09	178.35	181.20	178.40	1,163,292.00
06.11.2025	178.98	175.91	177.55	176.53	1,260,217.00
07.11.2025	180.57	175.62	176.55	180.05	1,460,102.00
10.11.2025	179.88	176.85	178.50	178.18	1,163,600.00
11.11.2025	182.12	178.20	178.98	181.88	1,434,702.00
12.11.2025	183.33	181.07	181.46	182.83	965,180.00
13.11.2025	184.33	182.54	182.78	183.88	1,249,987.00
14.11.2025	185.33	181.23	183.67	182.90	1,677,745.00
17.11.2025	183.68	180.62	183.13	180.80	1,571,401.00
18.11.2025	181.83	179.47	181.15	180.25	1,546,164.00
19.11.2025	180.76	176.66	180.32	177.10	1,116,416.00
20.11.2025	179.55	176.64	177.61	178.97	2,432,883.00
21.11.2025	182.32	179.23	179.67	180.96	1,616,769.00
24.11.2025	181.26	178.50	181.22	179.54	1,424,946.00
25.11.2025	182.37	179.82	180.89	182.07	946,446.00
26.11.2025	183.05	181.06	181.74	182.78	1,100,744.00
28.11.2025	184.27	182.00	182.59	183.33	708,711.00
01.12.2025	185.24	182.16	182.16	184.03	1,414,360.00
02.12.2025	184.99	181.87	184.99	183.36	1,318,212.00
03.12.2025	184.78	182.79	183.82	183.86	1,346,325.00
04.12.2025	185.05	182.47	184.05	183.17	1,966,171.00
05.12.2025	183.50	180.15	182.93	181.79	1,545,049.00
08.12.2025	182.56	180.00	181.48	181.59	1,711,310.00
09.12.2025	182.78	180.92	181.50	181.29	1,105,826.00
10.12.2025	182.02	180.01	181.07	180.95	1,426,745.00
11.12.2025	185.15	181.51	182.33	183.48	1,353,226.00
12.12.2025	186.24	183.10	183.77	186.22	1,415,560.00
15.12.2025	187.42	185.66	186.46	187.30	1,291,910.00
16.12.2025	188.75	186.57	188.39	187.13	1,416,257.00
17.12.2025	188.55	185.78	187.67	186.43	1,576,430.00
18.12.2025	187.24	185.35	185.54	185.72	1,565,449.00
19.12.2025	186.16	183.91	185.12	184.69	3,029,010.00
22.12.2025	186.42	184.43	184.65	185.39	1,085,569.00
23.12.2025	186.17	184.98	185.13	185.91	970,956.00
24.12.2025	188.11	185.46	185.71	187.47	461,622.00
26.12.2025	188.10	186.37	187.67	186.97	557,883.00
29.12.2025	188.50	187.01	187.63	187.69	921,712.00
30.12.2025	187.88	186.64	187.63	187.32	652,817.00
31.12.2025	187.44	185.49	186.89	185.57	565,415.00
02.01.2026	185.00	181.79	184.30	182.43	1,054,227.00
05.01.2026	187.61	180.61	181.27	187.35	1,685,750.00
06.01.2026	187.70	184.78	186.34	185.48	1,108,898.00
07.01.2026	185.54	181.50	184.48	182.97	1,180,808.00
08.01.2026	187.48	182.46	182.41	186.89	1,097,058.00
09.01.2026	187.70	185.59	186.04	186.04	1,171,125.00
12.01.2026	187.43	185.10	185.33	185.62	1,242,691.00
13.01.2026	185.21	181.83	185.14	182.70	1,106,545.00
14.01.2026	184.66	182.03	183.71	183.15	519,881.00

צרו איתנו קשר *5988