גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מארש אנד מקלנן > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארש אנד מקלנן

Marsh & McLennan

מניה MRSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.665	185.665	185.665	185.665	0.00
16:50	184.63	184.63	184.63	184.63	28,911.00
17:00	185.57	185.57	185.57	185.57	55,846.00
17:10	185.105	185.105	185.105	185.105	34,186.00
17:20	185.28	185.28	185.28	185.28	25,055.00
17:30	185.11	185.11	185.11	185.11	18,930.00
17:40	185.58	185.58	185.58	185.58	42,494.00
17:50	185.6	185.6	185.6	185.6	44,778.00
18:00	185.485	185.485	185.485	185.485	36,561.00
18:10	185.79	185.79	185.79	185.79	21,532.00
18:20	185.64	185.64	185.64	185.64	20,846.00
18:30	185.56	185.56	185.56	185.56	11,690.00
18:40	185.325	185.325	185.325	185.325	31,223.00
18:50	185.49	185.49	185.49	185.49	23,780.00
19:00	185.81	185.81	185.81	185.81	22,153.00
19:10	185.53	185.53	185.53	185.53	43,788.00
19:20	185.52	185.52	185.52	185.52	11,763.00
19:30	185.26	185.26	185.26	185.26	31,240.00
19:40	185.26	185.26	185.26	185.26	25,452.00
19:50	185.52	185.52	185.52	185.52	11,630.00
20:00	185.79	185.79	185.79	185.79	16,353.00
20:10	185.97	185.97	185.97	185.97	15,405.00
20:20	186.085	186.085	186.085	186.085	9,411.00
20:30	186.3068	186.3068	186.3068	186.3068	8,284.00
20:40	186.09	186.09	186.09	186.09	13,384.00
20:50	186.27	186.27	186.27	186.27	9,307.00
21:00	186.295	186.295	186.295	186.295	9,340.00
21:10	186.29	186.29	186.29	186.29	16,562.00
21:20	186.22	186.22	186.22	186.22	13,173.00
21:30	186.55	186.55	186.55	186.55	10,180.00
21:40	186.235	186.235	186.235	186.235	13,206.00
21:50	186.18	186.18	186.18	186.18	16,911.00
22:00	186.265	186.265	186.265	186.265	14,197.00
22:10	186.47	186.47	186.47	186.47	14,638.00
22:20	186.53	186.53	186.53	186.53	18,067.00
22:30	186.8019	186.8019	186.8019	186.8019	24,922.00
22:40	187.135	187.135	187.135	187.135	36,523.00
22:50	187.31	187.31	187.31	187.31	99,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	179.77	178.395	178.99	178.395	927,678.00
23.02.2026 17:30	178.8	178.2	178.39	178.8	2,049,918.00
23.02.2026 18:00	179.185	178.445	178.74	179.02	2,683,539.00
23.02.2026 18:30	179.21	178.2425	179.09	178.46	3,389,733.00
23.02.2026 19:00	178.6	178.08	178.54	178.3599	4,998,060.00
23.02.2026 19:30	178.63	178.155	178.405	178.44	4,967,804.00
23.02.2026 20:00	178.61	177.955	178.46	178.191	6,040,431.00
23.02.2026 20:30	178.16	177.585	178.16	177.735	6,605,946.00
23.02.2026 21:00	177.77	177.13	177.76	177.3551	7,716,385.00
23.02.2026 21:30	178.05	177.195	177.35	178.05	9,186,026.00
23.02.2026 22:00	178.085	176.925	177.97	177.07	9,533,245.00
23.02.2026 22:30	177.2	176.705	177.14	176.98	16,493,703.00
24.02.2026 16:30	176.52	174.34	176.06	175.665	937,952.00
24.02.2026 17:00	176.66	175.85	175.85	175.93	4,227,985.00
24.02.2026 17:30	176.255	175.67	176.06	175.79	6,095,974.00
24.02.2026 18:00	175.8	175.1495	175.4624	175.46	7,529,011.00
24.02.2026 18:30	175.7575	175.185	175.41	175.75	11,914,487.00
24.02.2026 19:00	176.02	175.52	175.8	175.955	11,447,206.00
24.02.2026 19:30	176.55	175.8	176.12	176.305	10,381,679.00
24.02.2026 20:00	176.38	176.13	176.27	176.28	11,697,317.00
24.02.2026 20:30	176.95	176.21	176.24	176.59	12,184,400.00
24.02.2026 21:00	177.54	176.65	176.685	177.455	14,157,884.00
24.02.2026 21:30	177.62	177.3	177.455	177.5392	13,393,572.00
24.02.2026 22:00	177.735	177.1538	177.52	177.48	18,312,437.00
24.02.2026 22:30	178.45	177.36	177.3828	178.41	28,040,434.00
25.02.2026 16:30	180.69	178.99	179.15	180.69	312,740.00
25.02.2026 17:00	181.105	180.26	180.7925	180.65	1,643,933.00
25.02.2026 17:30	180.655	180.0975	180.58	180.41	1,944,622.00
25.02.2026 18:00	180.48	179.57	180.48	179.9551	2,385,309.00
25.02.2026 18:30	180.52	180.04	180.06	180.52	3,839,987.00
25.02.2026 19:00	181.0096	180.3001	180.56	180.99	5,027,611.00
25.02.2026 19:30	181.56	180.975	181.045	181.44	6,551,873.00
25.02.2026 20:00	181.625	181.27	181.51	181.3	9,297,307.00
25.02.2026 20:30	181.365	180.82	181.335	180.83	9,279,545.00
25.02.2026 21:00	181.29	180.7699	180.865	181.265	9,273,164.00
25.02.2026 21:30	181.46	180.92	181.265	181.08	11,007,705.00
25.02.2026 22:00	181.26	180.25	181.215	180.6985	19,156,206.00
25.02.2026 22:30	181.44	180.61	180.665	181.02	21,326,268.00
26.02.2026 16:30	185.48	182.44	182.44	185.18	233,311.00
26.02.2026 17:00	185.4501	184.63	185.32	185.37	695,531.00
26.02.2026 17:30	185.25	184.285	185.25	185.035	1,547,435.00
26.02.2026 18:00	185.185	184.01	185.055	184.1101	2,046,692.00
26.02.2026 18:30	184.21	183.62	184.18	184.21	3,374,678.00
26.02.2026 19:00	184.26	183.715	184.025	183.815	3,850,737.00
26.02.2026 19:30	184.145	183.79	183.86	183.87	4,400,312.00
26.02.2026 20:00	184.44	183.88	183.89	183.99	5,011,255.00
26.02.2026 20:30	184.44	183.83	183.98	184.34	5,279,197.00
26.02.2026 21:00	185.1215	184.34	184.34	185.1	6,663,442.00
26.02.2026 21:30	185.375	184.89	185.07	185.36	6,427,097.00
26.02.2026 22:00	185.73	185.19	185.46	185.4	6,540,737.00
26.02.2026 22:30	185.61	185.0925	185.49	185.26	12,252,145.00
27.02.2026 16:30	186.435	184.63	186.11	185.44	1,194,309.00
27.02.2026 17:00	185.36	184.96	185.212	185.265	2,416,711.00
27.02.2026 17:30	185.85	185.275	185.32	185.85	3,681,152.00
27.02.2026 18:00	185.88	185.34	185.715	185.34	4,131,815.00
27.02.2026 18:30	185.84	185.105	185.105	185.57	6,620,709.00
27.02.2026 19:00	185.85	185.145	185.655	185.145	5,919,249.00
27.02.2026 19:30	185.9599	185.2	185.255	185.9599	7,391,800.00
27.02.2026 20:00	186.44	185.885	185.885	186.4388	6,239,611.00
27.02.2026 20:30	186.53	186.09	186.47	186.53	6,661,887.00
27.02.2026 21:00	186.59	186.14	186.53	186.47	6,868,104.00
27.02.2026 21:30	186.44	186.11	186.365	186.19	7,980,719.00
27.02.2026 22:00	186.91	186.305	186.33	186.91	7,107,062.00
27.02.2026 22:30	187.55	186.45	187.02	186.735	8,337,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	239.81	235.08	237.05	239.48	1,986,742.00
04.03.2025	241.84	236.38	239.81	236.77	2,082,209.00
05.03.2025	239.05	235.46	235.56	237.80	1,723,084.00
06.03.2025	237.26	234.54	236.76	236.41	2,043,826.00
07.03.2025	236.98	233.83	235.03	235.49	1,670,377.00
10.03.2025	238.57	234.15	234.97	236.22	2,184,224.00
11.03.2025	236.20	231.89	235.94	233.11	2,572,477.00
12.03.2025	232.88	228.24	232.32	229.81	1,828,823.00
13.03.2025	231.96	228.65	229.91	229.94	1,596,193.00
14.03.2025	231.89	229.30	229.94	231.53	1,721,149.00
17.03.2025	233.38	230.33	230.80	232.91	1,603,135.00
18.03.2025	234.22	231.59	232.74	232.16	1,510,769.00
19.03.2025	233.09	230.52	231.97	232.57	1,598,603.00
20.03.2025	234.06	231.04	232.51	233.37	1,713,913.00
21.03.2025	233.95	231.26	233.04	232.31	3,067,065.00
24.03.2025	235.78	232.84	233.83	234.62	2,226,472.00
25.03.2025	237.85	234.76	237.14	236.62	1,444,379.00
26.03.2025	239.23	236.96	236.99	238.80	1,873,660.00
27.03.2025	243.89	238.63	240.00	243.41	2,507,388.00
28.03.2025	243.83	241.49	243.67	242.39	2,376,892.00
31.03.2025	245.98	241.74	243.63	244.03	2,595,150.00
01.04.2025	245.10	242.17	243.97	244.00	1,936,569.00
02.04.2025	244.02	240.89	242.83	243.64	2,052,184.00
03.04.2025	246.53	241.21	242.33	244.27	2,116,928.00
04.04.2025	248.00	229.34	242.51	230.20	4,264,242.00
07.04.2025	233.22	222.55	229.29	223.74	5,910,034.00
08.04.2025	229.41	217.33	228.10	220.65	3,109,839.00
09.04.2025	230.85	217.56	218.76	229.56	2,849,388.00
10.04.2025	232.02	224.20	229.59	228.77	2,256,993.00
11.04.2025	234.76	226.82	229.02	233.34	2,475,151.00
14.04.2025	239.34	233.60	235.12	237.32	2,314,110.00
15.04.2025	238.12	232.01	237.48	232.36	2,406,558.00
16.04.2025	235.25	229.92	234.35	231.32	2,164,151.00
17.04.2025	224.78	213.32	218.77	220.07	4,377,567.00
21.04.2025	219.32	209.91	218.61	212.10	2,708,596.00
22.04.2025	220.21	213.44	214.19	219.55	2,254,517.00
23.04.2025	221.79	217.82	221.24	219.04	2,166,218.00
24.04.2025	219.13	215.45	218.42	218.96	1,792,853.00
25.04.2025	219.72	212.20	216.88	219.43	3,110,264.00
28.04.2025	221.64	219.44	220.13	220.46	2,196,751.00
29.04.2025	222.30	217.87	218.44	222.00	2,034,649.00
30.04.2025	226.28	219.24	222.65	225.47	3,263,416.00
01.05.2025	225.61	221.19	223.38	224.00	2,313,035.00
02.05.2025	227.57	224.72	225.94	227.29	1,355,556.00
05.05.2025	227.12	223.48	227.04	226.57	1,501,301.00
06.05.2025	227.55	224.84	226.00	226.70	1,688,696.00
07.05.2025	229.05	226.70	226.70	227.91	1,662,053.00
08.05.2025	231.26	227.83	228.00	228.43	1,886,874.00
09.05.2025	228.52	226.60	228.45	226.85	1,525,232.00
12.05.2025	227.25	222.21	226.83	227.03	1,661,891.00
13.05.2025	228.95	223.57	226.41	223.77	2,817,056.00
14.05.2025	224.63	219.80	224.08	222.51	2,330,328.00
15.05.2025	227.39	223.26	223.45	227.24	2,302,348.00
16.05.2025	231.90	226.80	227.55	231.39	2,422,286.00
19.05.2025	232.85	230.85	231.76	231.84	1,207,889.00
20.05.2025	232.43	230.01	231.39	230.81	1,477,227.00
21.05.2025	232.15	228.85	230.24	229.01	1,653,394.00
22.05.2025	229.99	226.02	228.79	228.47	1,664,406.00
23.05.2025	230.45	226.93	228.33	229.33	1,474,298.00
27.05.2025	231.83	228.59	229.79	231.53	1,314,359.00
28.05.2025	231.90	229.20	230.54	229.52	1,134,252.00
29.05.2025	231.62	228.21	229.00	231.49	994,117.00
30.05.2025	234.41	228.13	231.51	233.66	3,744,218.00
02.06.2025	234.81	230.40	232.05	234.76	1,425,633.00
03.06.2025	235.78	231.50	234.45	234.86	1,940,315.00
04.06.2025	235.38	232.26	234.99	232.32	1,337,029.00
05.06.2025	233.50	227.33	232.95	228.86	1,764,407.00
06.06.2025	231.36	229.30	229.98	230.01	1,052,756.00
09.06.2025	229.04	219.23	228.84	222.52	2,527,502.00
10.06.2025	222.57	217.19	222.57	218.12	2,881,084.00
11.06.2025	218.43	213.72	217.09	217.29	2,938,266.00
12.06.2025	219.43	216.13	217.69	219.40	2,135,093.00
13.06.2025	219.69	216.92	218.72	217.38	1,574,562.00
16.06.2025	219.21	216.07	218.11	216.63	2,517,472.00
17.06.2025	216.99	215.20	216.99	216.03	3,220,523.00
18.06.2025	216.52	213.81	216.16	214.32	2,505,631.00
20.06.2025	218.31	214.38	214.72	216.21	4,655,415.00
23.06.2025	219.16	214.81	216.81	219.11	1,953,205.00
24.06.2025	220.32	215.34	219.19	219.67	1,575,524.00
25.06.2025	219.36	216.11	218.99	216.31	1,741,753.00
26.06.2025	217.28	215.03	216.33	216.02	2,183,677.00
27.06.2025	218.98	216.12	216.19	216.97	2,311,689.00
30.06.2025	219.33	215.16	216.30	218.64	2,258,151.00
01.07.2025	219.71	216.21	218.62	217.83	2,333,220.00
02.07.2025	217.07	210.51	216.44	212.72	3,964,499.00
03.07.2025	215.21	212.21	213.67	215.08	1,711,836.00
07.07.2025	215.51	212.24	214.82	213.16	2,585,017.00
08.07.2025	215.08	211.35	211.61	213.17	2,124,352.00
09.07.2025	214.33	212.04	212.84	214.17	1,852,736.00
10.07.2025	215.24	212.63	213.76	214.71	2,133,988.00
11.07.2025	214.22	211.38	213.79	211.74	2,082,317.00
14.07.2025	214.04	211.12	211.74	213.57	2,409,153.00
15.07.2025	213.61	210.85	212.78	210.90	2,968,244.00
16.07.2025	215.60	209.59	215.60	211.98	3,251,524.00
17.07.2025	216.32	209.25	214.99	211.04	3,589,614.00
18.07.2025	213.16	210.82	211.06	212.28	3,524,072.00
21.07.2025	213.77	209.84	211.55	210.01	2,180,771.00
22.07.2025	212.90	209.30	210.99	210.30	1,779,582.00
23.07.2025	213.00	208.77	211.09	209.80	2,408,829.00
24.07.2025	210.69	208.07	208.72	208.32	2,767,699.00
25.07.2025	211.21	209.08	209.15	210.40	2,290,058.00
28.07.2025	209.69	205.89	209.46	206.27	2,482,947.00
29.07.2025	206.29	201.51	205.84	202.92	4,764,585.00
30.07.2025	203.35	199.57	202.78	200.56	3,080,168.00
31.07.2025	201.06	198.45	199.00	199.20	2,997,689.00
01.08.2025	200.00	196.27	199.97	197.78	3,514,397.00
04.08.2025	199.22	197.35	198.90	199.08	2,337,550.00
05.08.2025	201.19	198.96	199.48	200.50	2,555,132.00
06.08.2025	204.49	200.64	200.84	203.90	3,750,314.00
07.08.2025	205.02	201.74	205.02	203.31	2,500,665.00
08.08.2025	204.69	202.15	203.68	203.67	2,219,215.00
11.08.2025	204.66	202.23	203.53	203.35	2,715,626.00
12.08.2025	205.10	202.44	203.68	204.41	2,468,712.00
13.08.2025	210.11	204.41	205.17	209.35	2,060,115.00
14.08.2025	209.87	206.24	209.40	206.99	1,670,125.00
15.08.2025	209.28	207.09	207.89	207.21	1,767,649.00
18.08.2025	208.31	206.71	206.75	207.65	1,724,816.00
19.08.2025	211.84	208.07	208.08	210.85	1,431,626.00
20.08.2025	213.80	210.76	212.00	211.21	1,886,819.00
21.08.2025	211.38	209.67	210.45	211.11	1,503,555.00
22.08.2025	212.65	210.11	212.07	210.55	1,467,076.00
25.08.2025	211.28	206.97	210.38	207.01	1,360,297.00
26.08.2025	206.93	205.27	206.66	206.42	2,050,465.00
27.08.2025	207.63	205.92	206.61	206.37	1,383,411.00
28.08.2025	207.01	204.29	206.20	206.44	2,190,301.00
29.08.2025	207.53	205.32	206.73	205.81	2,404,927.00
02.09.2025	207.19	204.51	205.65	205.44	2,892,542.00
03.09.2025	205.71	204.12	204.88	205.27	1,244,048.00
04.09.2025	206.96	204.80	205.73	206.11	2,608,469.00
05.09.2025	207.08	203.16	205.77	203.74	1,516,947.00
08.09.2025	203.68	201.03	202.77	203.46	1,833,441.00
09.09.2025	203.58	198.06	202.48	201.88	2,193,867.00
10.09.2025	201.48	198.09	201.03	198.77	2,452,089.00
11.09.2025	203.47	198.39	198.93	203.46	2,912,195.00
12.09.2025	204.35	202.43	202.63	202.93	2,652,548.00
15.09.2025	203.72	197.31	203.06	198.11	1,670,639.00
16.09.2025	197.80	196.17	197.04	196.83	2,162,456.00
17.09.2025	199.87	197.07	197.40	197.40	1,734,114.00
18.09.2025	198.43	195.01	196.13	196.16	731,462.00
19.09.2025	197.84	196.07	197.24	197.51	590,744.00
22.09.2025	197.48	195.83	196.59	197.04	934,186.00
23.09.2025	198.37	195.63	197.00	197.48	842,565.00
24.09.2025	201.08	196.30	196.52	199.59	1,133,933.00
25.09.2025	201.72	197.54	200.75	197.97	709,923.00
26.09.2025	200.92	198.63	199.72	198.68	636,764.00
29.09.2025	200.28	198.20	199.26	200.20	990,837.00
30.09.2025	201.85	199.38	200.11	201.53	806,516.00
01.10.2025	201.87	200.24	200.33	201.47	1,144,617.00
02.10.2025	201.60	197.81	199.10	199.63	915,551.00
03.10.2025	202.11	198.88	198.88	201.15	961,177.00
06.10.2025	201.78	199.78	201.10	201.39	867,848.00
07.10.2025	203.99	201.36	201.92	203.84	859,992.00
08.10.2025	205.03	203.06	204.25	204.81	1,199,443.00
09.10.2025	207.50	204.57	207.17	205.97	1,476,989.00
10.10.2025	207.82	205.74	207.51	207.03	1,269,721.00
13.10.2025	206.87	203.76	205.96	205.35	1,267,763.00
14.10.2025	207.28	204.51	205.10	207.04	1,011,434.00
15.10.2025	206.04	201.12	205.92	203.99	1,525,938.00
16.10.2025	196.50	185.13	193.95	186.77	4,777,322.00
17.10.2025	191.09	186.00	186.55	189.62	3,052,728.00
20.10.2025	191.05	187.65	190.01	189.95	1,320,683.00
21.10.2025	191.07	188.17	188.25	188.86	1,547,824.00
22.10.2025	189.99	187.60	188.50	189.27	1,064,630.00
23.10.2025	189.52	187.12	189.26	188.07	1,127,751.00
24.10.2025	188.54	186.45	188.54	186.60	994,650.00
27.10.2025	188.39	185.74	186.30	187.71	1,376,632.00
28.10.2025	187.35	182.74	186.95	182.85	1,382,137.00
29.10.2025	182.80	179.26	181.00	180.02	1,893,215.00
30.10.2025	181.48	178.31	180.24	178.69	2,496,572.00
31.10.2025	179.30	176.10	177.46	178.24	2,236,885.00
03.11.2025	178.06	174.18	175.90	177.11	2,385,653.00
04.11.2025	180.54	177.73	178.01	180.51	1,494,074.00
05.11.2025	182.09	178.35	181.20	178.40	1,163,292.00
06.11.2025	178.98	175.91	177.55	176.53	1,260,217.00
07.11.2025	180.57	175.62	176.55	180.05	1,460,102.00
10.11.2025	179.88	176.85	178.50	178.18	1,163,600.00
11.11.2025	182.12	178.20	178.98	181.88	1,434,702.00
12.11.2025	183.33	181.07	181.46	182.83	965,180.00
13.11.2025	184.33	182.54	182.78	183.88	1,249,987.00
14.11.2025	185.33	181.23	183.67	182.90	1,677,745.00
17.11.2025	183.68	180.62	183.13	180.80	1,571,401.00
18.11.2025	181.83	179.47	181.15	180.25	1,546,164.00
19.11.2025	180.76	176.66	180.32	177.10	1,116,416.00
20.11.2025	179.55	176.64	177.61	178.97	2,432,883.00
21.11.2025	182.32	179.23	179.67	180.96	1,616,769.00
24.11.2025	181.26	178.50	181.22	179.54	1,424,946.00
25.11.2025	182.37	179.82	180.89	182.07	946,446.00
26.11.2025	183.05	181.06	181.74	182.78	1,100,744.00
28.11.2025	184.27	182.00	182.59	183.33	708,711.00
01.12.2025	185.24	182.16	182.16	184.03	1,414,360.00
02.12.2025	184.99	181.87	184.99	183.36	1,318,212.00
03.12.2025	184.78	182.79	183.82	183.86	1,346,325.00
04.12.2025	185.05	182.47	184.05	183.17	1,966,171.00
05.12.2025	183.50	180.15	182.93	181.79	1,545,049.00
08.12.2025	182.56	180.00	181.48	181.59	1,711,310.00
09.12.2025	182.78	180.92	181.50	181.29	1,105,826.00
10.12.2025	182.02	180.01	181.07	180.95	1,426,745.00
11.12.2025	185.15	181.51	182.33	183.48	1,353,226.00
12.12.2025	186.24	183.10	183.77	186.22	1,415,560.00
15.12.2025	187.42	185.66	186.46	187.30	1,291,910.00
16.12.2025	188.75	186.57	188.39	187.13	1,416,257.00
17.12.2025	188.55	185.78	187.67	186.43	1,576,430.00
18.12.2025	187.24	185.35	185.54	185.72	1,565,449.00
19.12.2025	186.16	183.91	185.12	184.69	3,029,010.00
22.12.2025	186.42	184.43	184.65	185.39	1,085,569.00
23.12.2025	186.17	184.98	185.13	185.91	970,956.00
24.12.2025	188.11	185.46	185.71	187.47	461,622.00
26.12.2025	188.10	186.37	187.67	186.97	557,883.00
29.12.2025	188.50	187.01	187.63	187.69	921,712.00
30.12.2025	187.88	186.64	187.63	187.32	652,817.00
31.12.2025	187.44	185.49	186.89	185.57	565,415.00
02.01.2026	185.00	181.79	184.30	182.43	1,054,227.00
05.01.2026	187.61	180.61	181.27	187.35	1,685,750.00
06.01.2026	187.70	184.78	186.34	185.48	1,108,898.00
07.01.2026	185.54	181.50	184.48	182.97	1,180,808.00
08.01.2026	187.48	182.46	182.41	186.89	1,097,058.00
09.01.2026	187.70	185.59	186.04	186.04	1,171,125.00
12.01.2026	187.43	185.10	185.33	185.62	1,242,691.00
13.01.2026	185.21	181.83	185.14	182.70	1,106,545.00
14.01.2026	184.66	182.03	183.71	183.15	519,881.00

צרו איתנו קשר *5988