גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מארש אנד מקלנן > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארש אנד מקלנן

Marsh & McLennan

מניה MMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.59	183.59	183.59	183.59	0.00
16:50	184.5	184.5	184.5	184.5	56,931.00
17:00	183.995	183.995	183.995	183.995	55,471.00
17:10	184.13	184.13	184.13	184.13	35,728.00
17:20	184.07	184.07	184.07	184.07	37,954.00
17:30	184.1965	184.1965	184.1965	184.1965	35,003.00
17:40	184.425	184.425	184.425	184.425	105,348.00
17:50	184.5	184.5	184.5	184.5	31,592.00
18:00	184.18	184.18	184.18	184.18	36,285.00
18:10	184.6	184.6	184.6	184.6	45,462.00
18:20	184.835	184.835	184.835	184.835	29,414.00
18:30	185.03	185.03	185.03	185.03	65,847.00
18:40	184.985	184.985	184.985	184.985	41,646.00
18:50	184.895	184.895	184.895	184.895	31,025.00
19:00	184.995	184.995	184.995	184.995	20,088.00
19:10	184.9982	184.9982	184.9982	184.9982	12,417.00
19:20	185.0436	185.0436	185.0436	185.0436	28,625.00
19:30	185.09	185.09	185.09	185.09	29,093.00
19:40	185.54	185.54	185.54	185.54	22,568.00
19:50	185.66	185.66	185.66	185.66	13,654.00
20:00	185.24	185.24	185.24	185.24	25,419.00
20:10	185.14	185.14	185.14	185.14	17,401.00
20:20	185.2805	185.2805	185.2805	185.2805	33,714.00
20:30	185.165	185.165	185.165	185.165	21,433.00
20:40	185.175	185.175	185.175	185.175	21,569.00
20:50	185.28	185.28	185.28	185.28	19,033.00
21:00	185.41	185.41	185.41	185.41	21,216.00
21:10	185.25	185.25	185.25	185.25	17,511.00
21:20	185.17	185.17	185.17	185.17	20,490.00
21:30	185.36	185.36	185.36	185.36	18,864.00
21:40	185.635	185.635	185.635	185.635	15,866.00
21:50	185.835	185.835	185.835	185.835	13,258.00
22:00	185.82	185.82	185.82	185.82	12,384.00
22:10	185.705	185.705	185.705	185.705	22,424.00
22:20	185.9722	185.9722	185.9722	185.9722	28,689.00
22:30	185.94	185.94	185.94	185.94	24,101.00
22:40	185.9	185.9	185.9	185.9	26,719.00
22:50	185.75	185.75	185.75	185.75	34,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	182.23	181.68	181.795	181.93	852,990.00
09.12.2025 17:30	182.29	181.8	181.925	182.06	1,240,628.00
09.12.2025 18:00	182.44	181.8799	181.99	182.33	1,590,514.00
09.12.2025 18:30	182.54	182.23	182.41	182.23	2,553,211.00
09.12.2025 19:00	182.285	181.662	182.275	181.685	2,819,552.00
09.12.2025 19:30	182.25	181.895	181.895	182.085	2,524,525.00
09.12.2025 20:00	182.16	181.865	182.1025	182.01	3,669,309.00
09.12.2025 20:30	182.13	181.89	182.008	181.99	4,177,411.00
09.12.2025 21:00	182.065	181.5	182	181.5	4,613,567.00
09.12.2025 21:30	181.66	181.4214	181.5299	181.53	4,074,746.00
09.12.2025 22:00	181.61	181.19	181.545	181.33	6,842,137.00
09.12.2025 22:30	181.56	180.93	181.32	181.25	7,719,276.00
10.12.2025 16:30	181.5525	180.25	181.04	181.53	156,034.00
10.12.2025 17:00	182	180.8337	181.315	181.99	638,942.00
10.12.2025 17:30	182	181.75	181.8574	181.93	582,206.00
10.12.2025 18:00	181.84	181.6097	181.81	181.6097	1,179,529.00
10.12.2025 18:30	181.46	180.84	181.45	180.895	1,948,122.00
10.12.2025 19:00	181.315	180.67	180.825	181.315	2,729,354.00
10.12.2025 19:30	181.19	180.84	181.13	180.945	1,993,794.00
10.12.2025 20:00	181.14	180.82	181.02	180.88	2,995,580.00
10.12.2025 20:30	180.95	180.43	180.92	180.53	3,530,152.00
10.12.2025 21:00	180.745	180.145	180.545	180.27	3,926,887.00
10.12.2025 21:30	180.96	180.125	180.27	180.125	5,113,246.00
10.12.2025 22:00	180.955	180.01	180.28	180.855	7,170,977.00
10.12.2025 22:30	181.15	180.77	180.86	180.915	7,458,651.00
11.12.2025 16:30	184.835	181.81	181.81	184.4225	364,970.00
11.12.2025 17:00	184.815	184.06	184.775	184.27	1,410,700.00
11.12.2025 17:30	184.6107	183.94	184.33	184.2045	1,862,840.00
11.12.2025 18:00	184.56	183.93	184.165	184.3251	2,326,570.00
11.12.2025 18:30	184.63	183.9	184.3102	184.56	3,374,663.00
11.12.2025 19:00	184.61	184.19	184.61	184.285	3,520,377.00
11.12.2025 19:30	184.4999	184.14	184.27	184.495	3,063,739.00
11.12.2025 20:00	185.06	184.55	184.56	184.83	4,254,893.00
11.12.2025 20:30	185.03	184.66	184.905	184.975	4,145,899.00
11.12.2025 21:00	184.96	184.55	184.92	184.58	6,512,362.00
11.12.2025 21:30	184.64	184.3604	184.5829	184.3604	6,308,568.00
11.12.2025 22:00	184.43	183.42	184.33	183.4625	6,474,170.00
11.12.2025 22:30	183.645	183.22	183.365	183.415	8,401,473.00
12.12.2025 16:30	184.74	183.385	183.645	183.95	500,432.00
12.12.2025 17:00	184.525	183.67	183.839	184.44	1,714,963.00
12.12.2025 17:30	184.655	183.985	184.465	183.985	3,434,455.00
12.12.2025 18:00	185.2	184.12	184.12	185.2	5,112,670.00
12.12.2025 18:30	185.21	184.76	185.11	185.18	5,732,115.00
12.12.2025 19:00	185.42	184.86	185.185	185.42	6,540,018.00
12.12.2025 19:30	185.8245	185.135	185.39	185.1508	7,440,501.00
12.12.2025 20:00	185.325	185.09	185.1	185.27	7,795,847.00
12.12.2025 20:30	185.42	185.105	185.395	185.18	7,766,646.00
12.12.2025 21:00	185.5	185.0601	185.07	185.495	7,586,868.00
12.12.2025 21:30	185.935	185.51	185.51	185.7575	8,348,738.00
12.12.2025 22:00	185.994	185.69	185.81	185.8225	9,648,762.00
12.12.2025 22:30	186.2	185.66	185.92	186.13	10,504,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	215.71	213.06	215.00	213.12	1,959,437.00
17.12.2024	213.60	211.18	212.06	213.18	2,186,649.00
18.12.2024	213.94	209.71	212.91	209.89	2,189,667.00
19.12.2024	212.95	209.34	209.88	210.35	1,626,374.00
20.12.2024	214.05	210.06	210.75	211.74	3,007,464.00
23.12.2024	212.38	209.63	211.02	212.17	2,235,421.00
24.12.2024	214.47	211.00	212.73	214.04	561,074.00
26.12.2024	214.70	212.73	213.85	214.20	890,468.00
27.12.2024	214.85	212.57	213.41	213.47	1,504,612.00
30.12.2024	213.07	209.92	211.93	211.98	1,451,811.00
31.12.2024	213.06	211.33	212.27	212.41	1,515,178.00
06.01.2025	211.78	208.10	210.88	208.48	1,355,671.00
07.01.2025	211.95	209.07	209.97	209.98	1,443,652.00
08.01.2025	211.83	209.31	210.49	211.35	1,563,119.00
10.01.2025	211.99	208.94	209.57	209.11	2,234,914.00
13.01.2025	212.87	207.21	208.52	211.50	3,398,354.00
14.01.2025	214.01	210.16	211.50	213.37	2,413,639.00
15.01.2025	214.43	211.97	214.43	212.59	2,355,140.00
16.01.2025	216.80	212.80	212.80	216.29	1,871,467.00
17.01.2025	217.30	214.97	216.46	215.23	1,797,155.00
21.01.2025	218.34	215.40	216.11	218.22	2,604,473.00
22.01.2025	218.96	215.37	218.70	217.34	1,758,849.00
23.01.2025	218.48	215.51	217.33	217.63	1,594,196.00
24.01.2025	219.57	216.16	216.68	218.96	2,015,668.00
27.01.2025	224.14	219.32	220.32	223.84	1,362,119.00
28.01.2025	224.49	220.73	223.58	220.88	1,815,039.00
29.01.2025	221.62	219.08	219.52	219.31	1,668,659.00
30.01.2025	223.50	215.53	223.50	220.83	2,708,060.00
31.01.2025	219.86	215.64	219.12	216.88	2,345,980.00
03.02.2025	216.98	214.77	216.00	216.43	849,935.00
04.02.2025	224.12	219.08	219.63	223.07	4,753,540.00
05.02.2025	224.79	222.54	224.37	224.48	1,167,560.00
06.02.2025	227.43	225.20	226.45	226.00	2,955,759.00
07.02.2025	228.02	225.64	225.94	227.40	2,210,304.00
10.02.2025	228.47	225.46	227.37	228.05	1,698,678.00
11.02.2025	228.58	226.95	227.98	228.00	2,078,320.00
12.02.2025	229.05	226.39	226.87	228.97	2,044,852.00
13.02.2025	231.41	228.90	229.22	231.30	725,163.00
14.02.2025	231.81	228.77	231.60	228.83	1,691,395.00
18.02.2025	230.80	227.91	228.48	230.14	1,300,150.00
19.02.2025	231.71	229.37	230.04	231.13	2,042,007.00
20.02.2025	231.35	228.30	229.99	230.57	1,786,954.00
21.02.2025	231.36	229.26	230.07	230.01	2,133,998.00
24.02.2025	234.62	229.25	231.00	232.85	1,880,581.00
25.02.2025	235.18	232.86	234.14	234.20	2,242,515.00
26.02.2025	234.21	231.36	233.57	231.56	1,372,404.00
27.02.2025	236.00	231.48	231.48	234.61	1,610,286.00
28.02.2025	237.97	234.44	236.74	237.84	2,320,813.00
03.03.2025	239.81	235.08	237.05	239.48	1,986,742.00
04.03.2025	241.84	236.38	239.81	236.77	2,082,209.00
05.03.2025	239.05	235.46	235.56	237.80	1,723,084.00
06.03.2025	237.26	234.54	236.76	236.41	2,043,826.00
07.03.2025	236.98	233.83	235.03	235.49	1,670,377.00
10.03.2025	238.57	234.15	234.97	236.22	2,184,224.00
11.03.2025	236.20	231.89	235.94	233.11	2,572,477.00
12.03.2025	232.88	228.24	232.32	229.81	1,828,823.00
13.03.2025	231.96	228.65	229.91	229.94	1,596,193.00
14.03.2025	231.89	229.30	229.94	231.53	1,721,149.00
17.03.2025	233.38	230.33	230.80	232.91	1,603,135.00
18.03.2025	234.22	231.59	232.74	232.16	1,510,769.00
19.03.2025	233.09	230.52	231.97	232.57	1,598,603.00
20.03.2025	234.06	231.04	232.51	233.37	1,713,913.00
21.03.2025	233.95	231.26	233.04	232.31	3,067,065.00
24.03.2025	235.78	232.84	233.83	234.62	2,226,472.00
25.03.2025	237.85	234.76	237.14	236.62	1,444,379.00
26.03.2025	239.23	236.96	236.99	238.80	1,873,660.00
27.03.2025	243.89	238.63	240.00	243.41	2,507,388.00
28.03.2025	243.83	241.49	243.67	242.39	2,376,892.00
31.03.2025	245.98	241.74	243.63	244.03	2,595,150.00
01.04.2025	245.10	242.17	243.97	244.00	1,936,569.00
02.04.2025	244.02	240.89	242.83	243.64	2,052,184.00
03.04.2025	246.53	241.21	242.33	244.27	2,116,928.00
04.04.2025	248.00	229.34	242.51	230.20	4,264,242.00
07.04.2025	233.22	222.55	229.29	223.74	5,910,034.00
08.04.2025	229.41	217.33	228.10	220.65	3,109,839.00
09.04.2025	230.85	217.56	218.76	229.56	2,849,388.00
10.04.2025	232.02	224.20	229.59	228.77	2,256,993.00
11.04.2025	234.76	226.82	229.02	233.34	2,475,151.00
14.04.2025	239.34	233.60	235.12	237.32	2,314,110.00
15.04.2025	238.12	232.01	237.48	232.36	2,406,558.00
16.04.2025	235.25	229.92	234.35	231.32	2,164,151.00
17.04.2025	224.78	213.32	218.77	220.07	4,377,567.00
21.04.2025	219.32	209.91	218.61	212.10	2,708,596.00
22.04.2025	220.21	213.44	214.19	219.55	2,254,517.00
23.04.2025	221.79	217.82	221.24	219.04	2,166,218.00
24.04.2025	219.13	215.45	218.42	218.96	1,792,853.00
25.04.2025	219.72	212.20	216.88	219.43	3,110,264.00
28.04.2025	221.64	219.44	220.13	220.46	2,196,751.00
29.04.2025	222.30	217.87	218.44	222.00	2,034,649.00
30.04.2025	226.28	219.24	222.65	225.47	3,263,416.00
01.05.2025	225.61	221.19	223.38	224.00	2,313,035.00
02.05.2025	227.57	224.72	225.94	227.29	1,355,556.00
05.05.2025	227.12	223.48	227.04	226.57	1,501,301.00
06.05.2025	227.55	224.84	226.00	226.70	1,688,696.00
07.05.2025	229.05	226.70	226.70	227.91	1,662,053.00
08.05.2025	231.26	227.83	228.00	228.43	1,886,874.00
09.05.2025	228.52	226.60	228.45	226.85	1,525,232.00
12.05.2025	227.25	222.21	226.83	227.03	1,661,891.00
13.05.2025	228.95	223.57	226.41	223.77	2,817,056.00
14.05.2025	224.63	219.80	224.08	222.51	2,330,328.00
15.05.2025	227.39	223.26	223.45	227.24	2,302,348.00
16.05.2025	231.90	226.80	227.55	231.39	2,422,286.00
19.05.2025	232.85	230.85	231.76	231.84	1,207,889.00
20.05.2025	232.43	230.01	231.39	230.81	1,477,227.00
21.05.2025	232.15	228.85	230.24	229.01	1,653,394.00
22.05.2025	229.99	226.02	228.79	228.47	1,664,406.00
23.05.2025	230.45	226.93	228.33	229.33	1,474,298.00
27.05.2025	231.83	228.59	229.79	231.53	1,314,359.00
28.05.2025	231.90	229.20	230.54	229.52	1,134,252.00
29.05.2025	231.62	228.21	229.00	231.49	994,117.00
30.05.2025	234.41	228.13	231.51	233.66	3,744,218.00
02.06.2025	234.81	230.40	232.05	234.76	1,425,633.00
03.06.2025	235.78	231.50	234.45	234.86	1,940,315.00
04.06.2025	235.38	232.26	234.99	232.32	1,337,029.00
05.06.2025	233.50	227.33	232.95	228.86	1,764,407.00
06.06.2025	231.36	229.30	229.98	230.01	1,052,756.00
09.06.2025	229.04	219.23	228.84	222.52	2,527,502.00
10.06.2025	222.57	217.19	222.57	218.12	2,881,084.00
11.06.2025	218.43	213.72	217.09	217.29	2,938,266.00
12.06.2025	219.43	216.13	217.69	219.40	2,135,093.00
13.06.2025	219.69	216.92	218.72	217.38	1,574,562.00
16.06.2025	219.21	216.07	218.11	216.63	2,517,472.00
17.06.2025	216.99	215.20	216.99	216.03	3,220,523.00
18.06.2025	216.52	213.81	216.16	214.32	2,505,631.00
20.06.2025	218.31	214.38	214.72	216.21	4,655,415.00
23.06.2025	219.16	214.81	216.81	219.11	1,953,205.00
24.06.2025	220.32	215.34	219.19	219.67	1,575,524.00
25.06.2025	219.36	216.11	218.99	216.31	1,741,753.00
26.06.2025	217.28	215.03	216.33	216.02	2,183,677.00
27.06.2025	218.98	216.12	216.19	216.97	2,311,689.00
30.06.2025	219.33	215.16	216.30	218.64	2,258,151.00
01.07.2025	219.71	216.21	218.62	217.83	2,333,220.00
02.07.2025	217.07	210.51	216.44	212.72	3,964,499.00
03.07.2025	215.21	212.21	213.67	215.08	1,711,836.00
07.07.2025	215.51	212.24	214.82	213.16	2,585,017.00
08.07.2025	215.08	211.35	211.61	213.17	2,124,352.00
09.07.2025	214.33	212.04	212.84	214.17	1,852,736.00
10.07.2025	215.24	212.63	213.76	214.71	2,133,988.00
11.07.2025	214.22	211.38	213.79	211.74	2,082,317.00
14.07.2025	214.04	211.12	211.74	213.57	2,409,153.00
15.07.2025	213.61	210.85	212.78	210.90	2,968,244.00
16.07.2025	215.60	209.59	215.60	211.98	3,251,524.00
17.07.2025	216.32	209.25	214.99	211.04	3,589,614.00
18.07.2025	213.16	210.82	211.06	212.28	3,524,072.00
21.07.2025	213.77	209.84	211.55	210.01	2,180,771.00
22.07.2025	212.90	209.30	210.99	210.30	1,779,582.00
23.07.2025	213.00	208.77	211.09	209.80	2,408,829.00
24.07.2025	210.69	208.07	208.72	208.32	2,767,699.00
25.07.2025	211.21	209.08	209.15	210.40	2,290,058.00
28.07.2025	209.69	205.89	209.46	206.27	2,482,947.00
29.07.2025	206.29	201.51	205.84	202.92	4,764,585.00
30.07.2025	203.35	199.57	202.78	200.56	3,080,168.00
31.07.2025	201.06	198.45	199.00	199.20	2,997,689.00
01.08.2025	200.00	196.27	199.97	197.78	3,514,397.00
04.08.2025	199.22	197.35	198.90	199.08	2,337,550.00
05.08.2025	201.19	198.96	199.48	200.50	2,555,132.00
06.08.2025	204.49	200.64	200.84	203.90	3,750,314.00
07.08.2025	205.02	201.74	205.02	203.31	2,500,665.00
08.08.2025	204.69	202.15	203.68	203.67	2,219,215.00
11.08.2025	204.66	202.23	203.53	203.35	2,715,626.00
12.08.2025	205.10	202.44	203.68	204.41	2,468,712.00
13.08.2025	210.11	204.41	205.17	209.35	2,060,115.00
14.08.2025	209.87	206.24	209.40	206.99	1,670,125.00
15.08.2025	209.28	207.09	207.89	207.21	1,767,649.00
18.08.2025	208.31	206.71	206.75	207.65	1,724,816.00
19.08.2025	211.84	208.07	208.08	210.85	1,431,626.00
20.08.2025	213.80	210.76	212.00	211.21	1,886,819.00
21.08.2025	211.38	209.67	210.45	211.11	1,503,555.00
22.08.2025	212.65	210.11	212.07	210.55	1,467,076.00
25.08.2025	211.28	206.97	210.38	207.01	1,360,297.00
26.08.2025	206.93	205.27	206.66	206.42	2,050,465.00
27.08.2025	207.63	205.92	206.61	206.37	1,383,411.00
28.08.2025	207.01	204.29	206.20	206.44	2,190,301.00
29.08.2025	207.53	205.32	206.73	205.81	2,404,927.00
02.09.2025	207.19	204.51	205.65	205.44	2,892,542.00
03.09.2025	205.71	204.12	204.88	205.27	1,244,048.00
04.09.2025	206.96	204.80	205.73	206.11	2,608,469.00
05.09.2025	207.08	203.16	205.77	203.74	1,516,947.00
08.09.2025	203.68	201.03	202.77	203.46	1,833,441.00
09.09.2025	203.58	198.06	202.48	201.88	2,193,867.00
10.09.2025	201.48	198.09	201.03	198.77	2,452,089.00
11.09.2025	203.47	198.39	198.93	203.46	2,912,195.00
12.09.2025	204.35	202.43	202.63	202.93	2,652,548.00
15.09.2025	203.72	197.31	203.06	198.11	1,670,639.00
16.09.2025	197.80	196.17	197.04	196.83	2,162,456.00
17.09.2025	199.87	197.07	197.40	197.40	1,734,114.00
18.09.2025	198.43	195.01	196.13	196.16	731,462.00
19.09.2025	197.84	196.07	197.24	197.51	590,744.00
22.09.2025	197.48	195.83	196.59	197.04	934,186.00
23.09.2025	198.37	195.63	197.00	197.48	842,565.00
24.09.2025	201.08	196.30	196.52	199.59	1,133,933.00
25.09.2025	201.72	197.54	200.75	197.97	709,923.00
26.09.2025	200.92	198.63	199.72	198.68	636,764.00
29.09.2025	200.28	198.20	199.26	200.20	990,837.00
30.09.2025	201.85	199.38	200.11	201.53	806,516.00
01.10.2025	201.87	200.24	200.33	201.47	1,144,617.00
02.10.2025	201.60	197.81	199.10	199.63	915,551.00
03.10.2025	202.11	198.88	198.88	201.15	961,177.00
06.10.2025	201.78	199.78	201.10	201.39	867,848.00
07.10.2025	203.99	201.36	201.92	203.84	859,992.00
08.10.2025	205.03	203.06	204.25	204.81	1,199,443.00
09.10.2025	207.50	204.57	207.17	205.97	1,476,989.00
10.10.2025	207.82	205.74	207.51	207.03	1,269,721.00
13.10.2025	206.87	203.76	205.96	205.35	1,267,763.00
14.10.2025	207.28	204.51	205.10	207.04	1,011,434.00
15.10.2025	206.04	201.12	205.92	203.99	1,525,938.00
16.10.2025	196.50	185.13	193.95	186.77	4,777,322.00
17.10.2025	191.09	186.00	186.55	189.62	3,052,728.00
20.10.2025	191.05	187.65	190.01	189.95	1,320,683.00
21.10.2025	191.07	188.17	188.25	188.86	1,547,824.00
22.10.2025	189.99	187.60	188.50	189.27	1,064,630.00
23.10.2025	189.52	187.12	189.26	188.07	1,127,751.00
24.10.2025	188.54	186.45	188.54	186.60	994,650.00
27.10.2025	188.39	185.74	186.30	187.71	1,376,632.00
28.10.2025	187.35	182.74	186.95	182.85	1,382,137.00
29.10.2025	182.80	179.26	181.00	180.02	1,893,215.00
30.10.2025	181.48	178.31	180.24	178.69	2,496,572.00
31.10.2025	179.30	176.10	177.46	178.24	2,236,885.00
03.11.2025	178.06	174.18	175.90	177.11	2,385,653.00
04.11.2025	180.54	177.73	178.01	180.51	1,494,074.00
05.11.2025	182.09	178.35	181.20	178.40	1,163,292.00
06.11.2025	178.98	175.91	177.55	176.53	1,260,217.00
07.11.2025	180.57	175.62	176.55	180.05	1,460,102.00
10.11.2025	179.88	176.85	178.50	178.18	1,163,600.00
11.11.2025	182.12	178.20	178.98	181.88	1,434,702.00
12.11.2025	183.33	181.07	181.46	182.83	965,180.00
13.11.2025	184.33	182.54	182.78	183.88	1,249,987.00
14.11.2025	185.33	181.23	183.67	182.90	1,677,745.00
17.11.2025	183.68	180.62	183.13	180.80	1,571,401.00
18.11.2025	181.83	179.47	181.15	180.25	1,546,164.00
19.11.2025	180.76	176.66	180.32	177.10	1,116,416.00
20.11.2025	179.55	176.64	177.61	178.97	2,432,883.00
21.11.2025	182.32	179.23	179.67	180.96	1,616,769.00
24.11.2025	181.26	178.50	181.22	179.54	1,424,946.00
25.11.2025	182.37	179.82	180.89	182.07	946,446.00
26.11.2025	183.05	181.06	181.74	182.78	1,100,744.00
28.11.2025	184.27	182.00	182.59	183.33	708,711.00
01.12.2025	185.24	182.16	182.16	184.03	1,414,360.00
02.12.2025	184.99	181.87	184.99	183.36	1,318,212.00
03.12.2025	184.78	182.79	183.82	183.86	1,346,325.00
04.12.2025	185.05	182.47	184.05	183.17	1,966,171.00
05.12.2025	183.50	180.15	182.93	181.79	1,545,049.00
08.12.2025	182.56	180.00	181.48	181.59	1,711,310.00
09.12.2025	182.78	180.92	181.50	181.29	1,105,826.00
10.12.2025	182.02	180.01	181.07	180.95	1,426,745.00
11.12.2025	185.15	181.51	182.33	183.48	1,353,226.00
12.12.2025	186.24	183.10	183.77	186.22	1,415,560.00

צרו איתנו קשר *5988