גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרטין מרייטה מטיריאלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרטין מרייטה מטיריאלס

Martin Marietta Materials

מניה MLM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	488.57	488.57	488.57	488.57	0.00
16:50	487.155	487.155	487.155	487.155	2,898.00
17:00	487.705	487.705	487.705	487.705	3,727.00
17:10	489.1499	489.1499	489.1499	489.1499	16,865.00
17:20	488.095	488.095	488.095	488.095	21,612.00
17:30	487.565	487.565	487.565	487.565	4,934.00
17:40	488.87	488.87	488.87	488.87	5,233.00
17:50	489.525	489.525	489.525	489.525	19,649.00
18:00	489.795	489.795	489.795	489.795	4,540.00
18:10	491.08	491.08	491.08	491.08	2,600.00
18:20	492.04	492.04	492.04	492.04	5,848.00
18:30	491.935	491.935	491.935	491.935	3,531.00
18:40	491.73	491.73	491.73	491.73	11,031.00
18:50	491.26	491.26	491.26	491.26	9,460.00
19:00	490.96	490.96	490.96	490.96	10,894.00
19:10	490.77	490.77	490.77	490.77	8,002.00
19:20	490.34	490.34	490.34	490.34	3,445.00
19:30	489.2	489.2	489.2	489.2	4,822.00
19:40	489.815	489.815	489.815	489.815	8,610.00
19:50	488.9075	488.9075	488.9075	488.9075	4,369.00
20:00	489.07	489.07	489.07	489.07	15,817.00
20:10	489.1199	489.1199	489.1199	489.1199	2,412.00
20:20	489.245	489.245	489.245	489.245	3,639.00
20:30	488.99	488.99	488.99	488.99	2,884.00
20:40	489.98	489.98	489.98	489.98	6,104.00
20:50	490.345	490.345	490.345	490.345	3,872.00
21:00	490.5	490.5	490.5	490.5	3,779.00
21:10	490.19	490.19	490.19	490.19	3,297.00
21:20	490.82	490.82	490.82	490.82	6,435.00
21:30	488.9	488.9	488.9	488.9	8,172.00
21:40	489.55	489.55	489.55	489.55	5,738.00
21:50	490.9338	490.9338	490.9338	490.9338	5,294.00
22:00	491.27	491.27	491.27	491.27	5,002.00
22:10	491.68	491.68	491.68	491.68	4,744.00
22:20	491.76	491.76	491.76	491.76	15,462.00
22:30	490.73	490.73	490.73	490.73	12,417.00
22:40	488.97	488.97	488.97	488.97	8,281.00
22:50	490.025	490.025	490.025	490.025	7,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	475	472.0225	473.68	472.14	1,447,994.00
01.10.2026 17:30	474.88	470.87	472.62	472.525	1,765,791.00
01.10.2026 18:00	474	470.39	472.955	470.66	3,339,199.00
01.10.2026 18:30	475.085	470.3	470.83	474.59	4,329,929.00
01.10.2026 19:00	478.47	475.11	475.11	478.16	4,152,289.00
01.10.2026 19:30	479.0944	477.37	477.4225	478.02	4,393,419.00
01.10.2026 20:00	479.6199	477.48	477.82	478.5	4,628,736.00
01.10.2026 20:30	480.97	479.275	479.275	479.4	5,352,850.00
01.10.2026 21:00	480.58	479.1	479.495	480.23	6,282,163.00
01.10.2026 21:30	481.0425	479.39	480.365	479.92	5,617,878.00
01.10.2026 22:00	481.6	479.54	479.96	481.37	9,075,015.00
01.10.2026 22:30	482.9	478.8	481.81	479.125	15,594,423.00
02.10.2026 16:30	487.305	481.24	481.59	482.26	601,277.00
02.10.2026 17:00	483.98	480.53	481.32	482.91	1,147,424.00
02.10.2026 17:30	485.88	482.925	483.21	485.78	1,386,885.00
02.10.2026 18:00	485.7575	482.2275	485.48	483.67	2,403,067.00
02.10.2026 18:30	484.4	483.03	483.805	484.27	2,578,084.00
02.10.2026 19:00	484.29	482.74	484.29	483.08	2,665,125.00
02.10.2026 19:30	483.61	482.03	483.115	483.05	1,908,964.00
02.10.2026 20:00	484.12	483.18	483.33	483.32	3,860,692.00
02.10.2026 20:30	484.62	483.195	483.46	483.86	5,511,786.00
02.10.2026 21:00	484.15	482.97	484.0101	483.65	4,841,387.00
02.10.2026 21:30	484.59	483.505	483.52	484.265	5,469,468.00
02.10.2026 22:00	484.3525	482.33	484.16	482.65	8,701,300.00
02.10.2026 22:30	483.36	482.21	482.435	482.515	12,908,254.00
05.10.2026 16:30	480.135	475.44	478.745	477.705	393,101.00
05.10.2026 17:00	480.8875	476.88	476.88	480.295	1,352,413.00
05.10.2026 17:30	480.84	478.625	480.71	480.16	1,591,299.00
05.10.2026 18:00	480.62	478.1	480.62	479.75	2,357,999.00
05.10.2026 18:30	481.485	479.41	479.805	481.18	2,278,225.00
05.10.2026 19:00	485.6711	481.09	481.41	484.76	1,873,276.00
05.10.2026 19:30	486.095	484.45	485.115	486.095	2,098,162.00
05.10.2026 20:00	486.13	482.6576	486.13	483.905	3,031,247.00
05.10.2026 20:30	486.03	483.95	483.95	485.285	4,038,781.00
05.10.2026 21:00	485.7	485	485.275	485.1	4,439,820.00
05.10.2026 21:30	485.415	483.9201	484.945	484.435	3,700,592.00
05.10.2026 22:00	486.1	484.41	484.84	485.21	4,199,089.00
05.10.2026 22:30	486.59	484.775	485.365	486.27	7,277,009.00
06.10.2026 16:30	490	486.355	490	486.495	111,923.00
06.10.2026 17:00	490.34	486.69	486.705	486.865	896,566.00
06.10.2026 17:30	490.495	486.85	486.85	489.72	1,714,870.00
06.10.2026 18:00	492.515	490.45	490.45	492.055	2,036,390.00
06.10.2026 18:30	492.51	489.35	492.51	489.895	3,048,509.00
06.10.2026 19:00	490.92	488.945	490.52	489.09	2,173,915.00
06.10.2026 19:30	489.992	488.52	489.19	488.66	2,575,763.00
06.10.2026 20:00	490.62	488.6	488.705	490.12	2,753,608.00
06.10.2026 20:30	490.7	489.98	490.11	490.65	2,492,000.00
06.10.2026 21:00	490.82	488.585	490.665	488.585	3,306,506.00
06.10.2026 21:30	491.96	488.26	488.26	491.64	3,682,907.00
06.10.2026 22:00	492.475	489.585	491.715	489.665	7,420,125.00
06.10.2026 22:30	490.22	488.855	489.96	489	8,562,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	638.87	628.38	631.27	636.01	113,002.00
09.10.2025	639.72	630.43	636.40	633.82	109,195.00
10.10.2025	639.92	632.10	637.00	632.70	180,720.00
13.10.2025	643.87	633.12	634.28	638.62	119,634.00
14.10.2025	657.13	632.92	638.39	657.13	156,187.00
15.10.2025	665.18	639.17	655.54	639.45	359,552.00
16.10.2025	641.91	622.74	640.82	623.99	161,330.00
17.10.2025	629.95	619.23	623.54	625.06	161,550.00
20.10.2025	630.15	615.02	630.15	627.13	120,052.00
21.10.2025	633.91	621.71	623.34	632.15	125,056.00
22.10.2025	635.87	621.40	631.57	622.28	106,859.00
23.10.2025	628.24	617.98	621.51	619.25	94,202.00
24.10.2025	630.35	620.89	624.22	621.18	135,597.00
27.10.2025	625.80	614.96	625.80	616.69	108,321.00
28.10.2025	619.51	612.49	613.66	616.73	130,966.00
29.10.2025	630.48	613.36	614.22	616.75	198,135.00
30.10.2025	616.16	604.22	607.01	612.97	194,293.00
31.10.2025	617.75	607.05	607.05	613.11	149,627.00
03.11.2025	621.58	610.37	612.80	618.79	266,155.00
04.11.2025	631.84	607.78	628.71	625.35	334,696.00
05.11.2025	632.43	606.54	620.50	610.59	267,883.00
06.11.2025	613.03	599.65	611.34	608.45	204,219.00
07.11.2025	615.28	604.71	605.01	610.55	165,052.00
10.11.2025	620.73	605.49	611.02	617.17	119,991.00
11.11.2025	625.00	616.78	618.04	620.37	125,594.00
12.11.2025	624.27	610.00	617.72	614.82	187,717.00
13.11.2025	616.74	600.76	615.14	601.68	249,637.00
14.11.2025	602.28	595.02	599.79	596.52	169,027.00
17.11.2025	599.07	587.88	598.87	589.84	172,914.00
18.11.2025	596.03	585.00	585.78	593.19	165,736.00
19.11.2025	599.24	587.24	599.24	596.75	149,776.00
20.11.2025	612.82	596.96	605.36	597.09	225,519.00
21.11.2025	614.45	599.10	601.71	602.92	305,608.00
24.11.2025	606.65	599.12	602.28	604.27	354,796.00
25.11.2025	621.67	603.46	607.32	617.98	341,217.00
26.11.2025	626.82	615.84	618.05	622.44	175,497.00
28.11.2025	626.85	620.21	623.02	623.64	47,869.00
01.12.2025	623.88	614.40	621.46	615.67	169,306.00
02.12.2025	617.31	606.24	616.41	608.38	139,439.00
03.12.2025	616.69	607.20	608.53	615.72	124,410.00
04.12.2025	619.53	609.06	613.07	618.80	133,831.00
05.12.2025	625.76	611.18	616.81	624.25	168,384.00
08.12.2025	634.24	616.02	622.40	622.06	242,592.00
09.12.2025	622.96	610.91	623.12	612.39	180,653.00
10.12.2025	625.61	606.56	610.28	623.54	140,308.00
11.12.2025	636.08	622.69	624.49	631.79	151,095.00
12.12.2025	636.93	621.59	632.36	628.28	211,725.00
15.12.2025	635.99	625.27	629.59	633.85	210,358.00
16.12.2025	638.47	625.52	636.32	629.29	243,165.00
17.12.2025	631.10	610.47	629.49	619.06	281,459.00
18.12.2025	634.22	623.02	627.06	626.95	256,838.00
19.12.2025	637.56	626.27	626.85	633.83	304,566.00
22.12.2025	639.35	629.66	638.18	632.53	242,444.00
23.12.2025	639.17	632.22	635.26	638.60	123,254.00
24.12.2025	643.33	638.01	640.50	642.63	66,756.00
26.12.2025	646.01	640.81	643.01	644.93	125,599.00
29.12.2025	646.49	632.30	642.88	637.22	143,537.00
30.12.2025	638.83	631.03	637.15	631.45	138,549.00
31.12.2025	631.25	622.54	633.25	622.54	120,251.00
02.01.2026	635.20	618.01	619.41	634.46	210,615.00
05.01.2026	642.63	629.64	631.53	642.19	203,729.00
06.01.2026	649.24	636.81	640.64	646.56	212,347.00
07.01.2026	649.85	621.44	646.38	625.41	241,836.00
08.01.2026	638.39	618.86	623.06	638.10	152,798.00
09.01.2026	667.52	644.00	641.12	666.83	220,182.00
12.01.2026	668.83	657.92	667.00	663.90	197,527.00
13.01.2026	667.38	648.35	660.08	666.00	266,910.00
14.01.2026	662.83	635.30	655.63	636.79	394,719.00
15.01.2026	648.78	637.92	644.43	640.79	209,456.00
16.01.2026	654.93	637.52	640.02	651.92	184,332.00
20.01.2026	649.23	627.46	650.21	630.58	213,463.00
21.01.2026	646.29	629.24	635.97	641.15	230,679.00
22.01.2026	657.23	639.29	648.58	652.54	196,642.00
23.01.2026	656.38	644.92	650.10	649.49	156,383.00
26.01.2026	655.44	647.56	649.90	651.51	187,692.00
27.01.2026	653.84	645.15	651.69	649.35	102,385.00
28.01.2026	651.61	639.16	644.00	650.44	197,043.00
29.01.2026	659.53	645.03	655.55	652.80	151,758.00
30.01.2026	654.08	645.76	647.69	651.96	245,352.00
02.02.2026	659.00	649.97	654.20	654.17	156,136.00
03.02.2026	676.73	658.78	659.32	663.35	226,675.00
04.02.2026	678.94	658.33	667.16	671.63	276,263.00
05.02.2026	678.85	662.23	676.07	670.76	202,957.00
06.02.2026	693.54	675.47	678.49	689.83	266,801.00
09.02.2026	703.44	688.44	689.97	695.55	260,060.00
10.02.2026	710.97	697.72	700.05	708.18	358,425.00
11.02.2026	691.34	657.28	677.39	661.46	704,463.00
12.02.2026	673.83	647.40	663.16	660.45	447,610.00
13.02.2026	685.15	659.09	658.79	679.32	304,262.00
17.02.2026	674.74	651.04	667.74	666.58	277,423.00
18.02.2026	672.60	659.01	668.35	661.64	220,298.00
19.02.2026	676.06	656.77	654.18	675.86	363,310.00
20.02.2026	688.81	671.05	675.16	686.22	443,941.00
23.02.2026	688.96	677.70	682.77	683.85	222,372.00
24.02.2026	697.87	683.78	687.77	696.75	338,566.00
25.02.2026	702.38	670.32	697.00	673.37	338,269.00
26.02.2026	683.81	671.22	673.98	678.75	213,025.00
27.02.2026	680.26	667.22	675.19	676.59	239,127.00
02.03.2026	672.71	657.35	664.10	664.95	294,994.00
03.03.2026	660.46	641.95	655.37	656.55	251,467.00
04.03.2026	664.22	650.73	654.20	662.03	330,198.00
05.03.2026	659.14	621.42	654.22	633.03	376,521.00
06.03.2026	621.73	600.08	621.73	610.12	312,868.00
09.03.2026	612.94	589.64	601.20	612.54	319,200.00
10.03.2026	616.05	604.60	606.49	607.44	243,547.00
11.03.2026	607.40	593.78	603.45	597.46	282,410.00
12.03.2026	601.56	578.34	591.02	587.66	492,622.00
13.03.2026	595.00	580.51	591.99	583.76	372,412.00
16.03.2026	596.14	581.75	589.35	585.37	252,505.00
17.03.2026	597.06	580.73	592.11	582.51	248,887.00
18.03.2026	581.87	566.71	578.78	568.11	309,487.00
19.03.2026	568.50	554.72	558.88	567.13	300,628.00
20.03.2026	569.87	559.79	570.54	561.14	297,470.00
23.03.2026	587.91	569.64	573.83	577.61	344,408.00
24.03.2026	587.89	570.25	571.69	576.37	239,552.00
25.03.2026	590.07	571.35	588.01	589.58	245,402.00
26.03.2026	592.48	579.77	582.81	579.83	236,549.00
27.03.2026	581.34	569.80	577.02	570.19	233,200.00
30.03.2026	582.83	571.69	578.14	573.42	197,738.00
31.03.2026	595.55	572.79	580.21	589.16	219,617.00
01.04.2026	606.37	592.28	593.75	599.01	200,923.00
02.04.2026	609.14	587.21	592.09	597.51	137,975.00
06.04.2026	599.40	588.87	594.25	598.37	163,968.00
07.04.2026	600.23	586.23	591.97	594.59	212,932.00
08.04.2026	626.74	618.70	620.95	624.45	199,949.00
09.04.2026	630.70	619.97	617.82	625.18	165,263.00
10.04.2026	632.42	624.16	627.74	631.75	159,458.00
13.04.2026	635.59	614.43	626.61	634.95	185,657.00
14.04.2026	637.36	630.65	635.53	631.06	135,930.00
15.04.2026	630.16	615.00	627.40	617.21	222,535.00
16.04.2026	620.98	606.22	618.36	607.93	341,832.00
17.04.2026	634.97	616.54	615.11	622.14	338,073.00
20.04.2026	629.47	619.02	620.65	627.42	182,930.00
21.04.2026	632.68	613.34	630.00	614.51	258,119.00
22.04.2026	626.47	609.55	622.75	610.75	246,034.00
23.04.2026	619.20	608.15	616.64	618.65	184,536.00
24.04.2026	621.71	609.69	611.15	615.07	118,426.00
27.04.2026	617.69	607.85	611.32	609.77	244,819.00
28.04.2026	616.34	600.02	616.34	613.76	308,916.00
29.04.2026	628.57	612.33	622.49	612.72	263,378.00
30.04.2026	624.23	594.87	613.77	618.99	438,356.00
01.05.2026	620.67	605.93	620.59	614.98	234,519.00
05.05.2026	612.55	600.00	605.64	606.14	227,189.00
06.05.2026	622.01	610.77	618.06	615.57	165,136.00
07.05.2026	624.22	596.42	619.34	600.78	241,347.00
08.05.2026	601.67	589.48	604.44	590.63	160,683.00
11.05.2026	592.84	583.65	589.46	585.92	207,328.00
12.05.2026	586.96	577.68	584.07	580.95	239,606.00
13.05.2026	585.86	572.46	576.96	576.87	237,497.00
14.05.2026	583.60	575.04	581.00	575.26	155,191.00
15.05.2026	570.72	556.56	568.50	558.66	267,990.00
18.05.2026	563.23	555.08	560.14	556.03	288,860.00
19.05.2026	551.74	525.58	548.25	532.65	406,348.00
20.05.2026	542.54	527.39	531.77	542.01	341,833.00
21.05.2026	543.06	531.36	538.97	537.96	253,539.00
22.05.2026	542.66	528.90	544.28	536.60	261,562.00
26.05.2026	563.06	540.22	539.00	561.00	286,027.00
27.05.2026	576.36	565.67	567.09	574.45	286,521.00
28.05.2026	576.83	565.17	568.82	574.91	154,267.00
29.05.2026	592.22	574.99	576.39	581.84	581,992.00
01.06.2026	573.08	560.70	570.35	571.18	290,597.00
02.06.2026	580.54	564.33	567.86	577.14	194,868.00
03.06.2026	586.09	573.35	573.77	583.49	181,643.00
04.06.2026	591.96	578.81	584.34	580.83	176,594.00
05.06.2026	584.28	574.10	578.90	576.01	371,468.00
08.06.2026	573.60	553.69	569.66	553.86	226,155.00
09.06.2026	573.36	559.22	560.05	572.43	258,547.00
10.06.2026	575.88	552.36	575.39	552.95	177,375.00
11.06.2026	566.51	545.56	554.00	565.67	299,440.00
12.06.2026	578.63	565.25	573.29	577.11	235,157.00
15.06.2026	603.68	587.72	590.93	588.98	272,530.00
16.06.2026	606.99	595.69	595.24	603.59	387,575.00
17.06.2026	610.52	586.88	599.53	590.70	177,956.00
18.06.2026	615.77	595.11	598.11	609.13	405,635.00
22.06.2026	621.52	601.77	604.13	609.86	222,798.00
23.06.2026	612.55	600.46	603.59	604.46	114,075.00
24.06.2026	625.95	609.14	610.16	616.85	242,550.00
25.06.2026	641.93	617.62	623.26	629.05	245,287.00
26.06.2026	627.51	610.96	625.97	615.86	272,583.00
29.06.2026	594.45	573.24	582.07	581.30	677,072.00
30.06.2026	589.34	571.08	585.42	576.83	590,055.00
01.07.2026	582.38	562.00	571.77	579.30	344,186.00
02.07.2026	600.91	582.11	584.92	599.21	366,223.00
06.07.2026	607.19	597.49	602.05	605.28	327,569.00
07.07.2026	605.09	587.46	600.00	594.23	340,907.00
08.07.2026	583.77	566.85	585.00	569.39	194,439.00
09.07.2026	576.30	565.53	570.83	571.75	231,054.00
10.07.2026	581.46	569.43	575.66	580.61	112,723.00
13.07.2026	582.24	567.82	580.69	569.76	196,898.00
14.07.2026	584.73	572.34	579.17	573.76	195,432.00
15.07.2026	575.25	566.99	570.46	569.36	183,320.00
16.07.2026	580.24	571.21	572.86	576.70	162,048.00
17.07.2026	584.53	561.41	573.79	562.85	220,817.00
20.07.2026	564.69	548.17	564.57	553.51	374,005.00
21.07.2026	557.88	546.73	550.79	547.30	202,536.00
22.07.2026	558.23	548.69	551.68	550.90	254,805.00
23.07.2026	552.52	539.96	547.00	546.89	340,938.00
24.07.2026	562.39	547.92	549.72	561.16	223,447.00
27.07.2026	576.46	566.84	570.03	572.48	255,184.00
28.07.2026	585.61	570.84	578.88	584.06	324,381.00
29.07.2026	587.99	567.45	585.62	569.94	365,302.00
30.07.2026	570.98	535.96	574.61	539.76	614,719.00
31.07.2026	539.68	523.48	536.97	525.63	462,541.00
03.08.2026	546.54	530.89	532.86	542.57	386,926.00
04.08.2026	556.24	538.51	547.91	555.86	376,602.00
05.08.2026	561.88	553.08	555.24	553.49	290,227.00
06.08.2026	552.65	536.61	554.59	537.95	321,709.00
07.08.2026	554.69	538.15	540.89	548.87	234,459.00
10.08.2026	549.82	544.33	546.01	549.40	160,993.00
11.08.2026	559.03	546.93	549.91	553.68	141,543.00
12.08.2026	552.72	541.20	554.00	543.88	208,513.00
13.08.2026	551.53	541.42	547.45	544.80	176,374.00
14.08.2026	551.20	543.34	549.84	548.08	154,398.00
17.08.2026	548.08	538.07	540.62	538.77	395,708.00
18.08.2026	540.43	522.20	538.11	522.94	475,660.00
19.08.2026	539.65	525.02	527.72	535.45	425,908.00
20.08.2026	534.56	523.82	531.59	525.41	256,554.00
21.08.2026	537.97	525.87	529.87	535.00	260,553.00
24.08.2026	542.18	529.84	537.80	532.91	235,606.00
25.08.2026	537.99	526.38	538.42	531.71	326,702.00
26.08.2026	541.95	531.63	533.57	532.19	237,128.00
27.08.2026	532.18	525.76	527.95	528.44	277,685.00
28.08.2026	536.27	525.84	531.78	531.01	312,511.00
31.08.2026	528.46	517.65	526.10	518.75	266,435.00
01.09.2026	512.39	502.56	513.21	505.10	447,137.00
02.09.2026	520.76	505.29	509.20	519.42	420,616.00
03.09.2026	524.56	508.81	521.85	509.35	299,960.00
04.09.2026	517.92	507.37	510.00	514.92	336,344.00
08.09.2026	515.15	507.56	515.00	512.24	420,743.00
09.09.2026	514.13	502.36	510.94	502.98	501,061.00
10.09.2026	503.26	491.62	498.43	502.40	427,005.00
11.09.2026	512.27	503.07	508.12	509.97	363,434.00
14.09.2026	508.33	497.11	504.92	501.11	357,611.00
15.09.2026	509.67	495.75	501.25	506.97	494,899.00
16.09.2026	510.61	494.88	507.55	496.77	324,531.00
17.09.2026	504.30	490.48	506.08	494.47	334,344.00
18.09.2026	494.89	488.74	492.33	490.81	402,480.00
21.09.2026	501.24	490.57	494.44	499.80	425,834.00
22.09.2026	510.81	493.77	505.55	499.58	368,408.00
23.09.2026	506.06	488.83	493.48	490.46	590,922.00
24.09.2026	490.06	477.40	489.05	479.82	607,756.00
25.09.2026	489.35	477.38	480.27	484.23	598,350.00
28.09.2026	493.71	476.82	480.51	490.81	425,546.00
29.09.2026	495.06	471.88	490.00	479.10	584,323.00
30.09.2026	485.45	478.53	481.62	479.85	349,921.00
01.10.2026	482.90	470.19	479.50	479.19	424,792.00
02.10.2026	487.98	480.46	482.70	482.54	381,603.00
05.10.2026	486.80	475.44	479.50	485.54	315,102.00
06.10.2026	492.58	486.36	486.77	489.00	318,060.00

צרו איתנו קשר *5988