גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.335	64.335	64.335	64.335	0.00
16:50	64.49	64.49	64.49	64.49	32,681.00
17:00	64.65	64.65	64.65	64.65	116,846.00
17:10	64.81	64.81	64.81	64.81	49,403.00
17:20	64.71	64.71	64.71	64.71	91,814.00
17:30	64.69	64.69	64.69	64.69	21,178.00
17:40	64.89	64.89	64.89	64.89	21,031.00
17:50	65	65	65	65	128,086.00
18:00	65.04	65.04	65.04	65.04	20,244.00
18:10	65.02	65.02	65.02	65.02	53,563.00
18:20	64.755	64.755	64.755	64.755	60,568.00
18:30	64.77	64.77	64.77	64.77	12,467.00
18:40	64.73	64.73	64.73	64.73	14,759.00
18:50	64.39	64.39	64.39	64.39	64,297.00
19:00	64.09	64.09	64.09	64.09	71,298.00
19:10	63.965	63.965	63.965	63.965	118,752.00
19:20	64.015	64.015	64.015	64.015	77,933.00
19:30	64.07	64.07	64.07	64.07	72,476.00
19:40	63.86	63.86	63.86	63.86	38,686.00
19:50	63.64	63.64	63.64	63.64	122,789.00
20:00	63.34	63.34	63.34	63.34	54,150.00
20:10	62.97	62.97	62.97	62.97	238,869.00
20:20	62.795	62.795	62.795	62.795	163,387.00
20:30	62.885	62.885	62.885	62.885	58,081.00
20:40	62.98	62.98	62.98	62.98	42,102.00
20:50	63.19	63.19	63.19	63.19	66,230.00
21:00	63.2	63.2	63.2	63.2	27,337.00
21:10	63.35	63.35	63.35	63.35	29,970.00
21:20	63.505	63.505	63.505	63.505	34,858.00
21:30	63.405	63.405	63.405	63.405	28,963.00
21:40	63.35	63.35	63.35	63.35	38,393.00
21:50	63.485	63.485	63.485	63.485	29,879.00
22:00	63.54	63.54	63.54	63.54	16,630.00
22:10	63.36	63.36	63.36	63.36	34,315.00
22:20	63.315	63.315	63.315	63.315	38,410.00
22:30	63.23	63.23	63.23	63.23	52,479.00
22:40	63.28	63.28	63.28	63.28	53,013.00
22:50	63.24	63.24	63.24	63.24	52,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	65.005	64.6601	64.865	64.6601	109,650.00
01.12.2025 17:30	65.16	64.839	64.867	65.08	151,149.00
01.12.2025 18:00	65.28	65.09	65.17	65.23	160,230.00
01.12.2025 18:30	65.41	65.225	65.225	65.35	336,209.00
01.12.2025 19:00	65.43	65.33	65.37	65.33	345,770.00
01.12.2025 19:30	65.4	65.275	65.33	65.365	300,593.00
01.12.2025 20:00	65.38	65.27	65.36	65.29	352,451.00
01.12.2025 20:30	65.36	65.24	65.28	65.255	549,736.00
01.12.2025 21:00	65.21	64.93	65.21	64.93	875,911.00
01.12.2025 21:30	64.97	64.87	64.91	64.93	704,932.00
01.12.2025 22:00	65	64.815	64.96	64.93	1,066,447.00
01.12.2025 22:30	65.05	64.753	64.92	64.753	1,599,162.00
02.12.2025 16:30	64.57	64.17	64.57	64.24	16,043.00
02.12.2025 17:00	64.29	64.02	64.15	64.193	74,613.00
02.12.2025 17:30	64.345	64.09	64.16	64.3	221,146.00
02.12.2025 18:00	64.42	63.91	64.26	63.91	1,086,484.00
02.12.2025 18:30	63.99	63.71	63.92	63.76	1,298,780.00
02.12.2025 19:00	64.15	63.67	63.7501	64.1	1,230,014.00
02.12.2025 19:30	64.24	64.045	64.11	64.11	1,243,217.00
02.12.2025 20:00	64.265	64.075	64.075	64.11	1,749,636.00
02.12.2025 20:30	64.135	64	64.13	64.03	2,106,081.00
02.12.2025 21:00	64.35	64.101	64.101	64.32	2,338,809.00
02.12.2025 21:30	64.51	64.22	64.295	64.51	1,984,995.00
02.12.2025 22:00	64.63	64.42	64.525	64.43	3,006,008.00
02.12.2025 22:30	64.55	64.29	64.48	64.295	2,900,717.00
03.12.2025 16:30	65.31	64.575	64.6	64.98	42,224.00
03.12.2025 17:00	65.145	64.84	64.915	64.91	97,517.00
03.12.2025 17:30	64.97	64.77	64.9075	64.945	166,258.00
03.12.2025 18:00	64.95	64.79	64.94	64.89	279,059.00
03.12.2025 18:30	65.14	64.89	64.89	65.03	292,162.00
03.12.2025 19:00	65.15	64.96	65.06	65.14	423,316.00
03.12.2025 19:30	65.14	65.0373	65.13	65.13	393,958.00
03.12.2025 20:00	65.13	64.83	65.13	64.85	446,044.00
03.12.2025 20:30	64.8575	64.74	64.8575	64.77	684,287.00
03.12.2025 21:00	64.8768	64.7	64.8	64.705	830,140.00
03.12.2025 21:30	64.69	64.62	64.69	64.62	921,988.00
03.12.2025 22:00	64.59	64.39	64.59	64.5	1,086,366.00
03.12.2025 22:30	64.615	64.411	64.5	64.61	1,708,051.00
04.12.2025 16:30	65.135	64.39	64.655	64.5	42,928.00
04.12.2025 17:00	64.96	64.51	64.52	64.83	380,159.00
04.12.2025 17:30	65.31	64.74	64.75	65.215	829,486.00
04.12.2025 18:00	65.38	65.16	65.2	65.16	1,044,910.00
04.12.2025 18:30	65.31	65.08	65.11	65.17	1,597,030.00
04.12.2025 19:00	65.195	64.72	65.19	64.7301	3,182,931.00
04.12.2025 19:30	64.79	64.68	64.745	64.78	2,356,062.00
04.12.2025 20:00	64.8	64.66	64.78	64.73	2,572,061.00
04.12.2025 20:30	64.79	64.64	64.79	64.665	2,430,695.00
04.12.2025 21:00	64.68	64.3	64.665	64.35	2,720,337.00
04.12.2025 21:30	64.41	64.24	64.33	64.27	3,084,480.00
04.12.2025 22:00	64.3415	64.24	64.26	64.314	3,655,957.00
04.12.2025 22:30	64.505	64.315	64.32	64.39	3,826,769.00
05.12.2025 16:30	64.765	64.235	64.235	64.73	199,522.00
05.12.2025 17:00	64.815	64.61	64.68	64.815	761,943.00
05.12.2025 17:30	65.055	64.71	64.815	65	625,243.00
05.12.2025 18:00	65.025	64.695	64.978	64.79	1,445,627.00
05.12.2025 18:30	64.785	64	64.785	64.0875	1,997,076.00
05.12.2025 19:00	64.145	63.915	64.12	63.915	2,775,799.00
05.12.2025 19:30	63.97	63.06	63.97	63.06	3,294,214.00
05.12.2025 20:00	63.23	62.71	62.845	62.82	3,476,906.00
05.12.2025 20:30	63.29	62.745	62.77	63.28	5,584,573.00
05.12.2025 21:00	63.54	63.24	63.31	63.38	6,791,518.00
05.12.2025 21:30	63.54	63.33	63.45	63.49	6,083,195.00
05.12.2025 22:00	63.465	63.16	63.46	63.23	5,081,199.00
05.12.2025 22:30	63.28	63.155	63.25	63.195	7,154,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	82.01	80.75	81.11	81.24	1,799,624.00
10.12.2024	81.19	78.70	80.58	79.35	1,341,552.00
11.12.2024	80.20	78.87	80.10	79.35	1,543,340.00
12.12.2024	79.62	78.64	79.23	79.23	1,065,467.00
13.12.2024	79.37	78.36	78.79	78.76	834,675.00
16.12.2024	78.86	77.72	78.03	77.78	1,083,724.00
17.12.2024	78.04	76.28	77.00	76.58	1,402,330.00
18.12.2024	77.21	73.91	76.59	73.96	1,657,418.00
19.12.2024	74.39	72.63	73.39	72.69	1,710,894.00
20.12.2024	74.56	72.61	72.64	74.39	4,394,588.00
23.12.2024	74.43	73.65	73.91	73.88	1,227,503.00
24.12.2024	74.13	73.37	73.74	74.13	300,430.00
26.12.2024	73.98	73.10	73.50	73.81	688,369.00
27.12.2024	74.11	72.72	73.39	73.22	747,764.00
30.12.2024	72.96	71.76	72.96	72.52	801,302.00
31.12.2024	73.02	72.25	72.91	72.57	710,532.00
06.01.2025	73.84	72.35	72.35	73.10	1,334,435.00
07.01.2025	73.49	71.42	72.88	71.70	1,284,251.00
08.01.2025	72.50	71.01	71.65	72.48	1,078,056.00
10.01.2025	72.61	71.61	72.61	72.13	1,629,070.00
13.01.2025	73.59	71.81	71.95	73.56	1,130,299.00
14.01.2025	75.88	74.00	74.31	75.86	1,649,472.00
15.01.2025	78.50	76.84	78.02	77.09	1,687,542.00
16.01.2025	77.61	76.09	76.62	77.55	1,437,013.00
17.01.2025	78.61	77.72	78.21	78.20	1,659,219.00
21.01.2025	79.76	78.18	78.88	78.67	1,376,106.00
22.01.2025	78.69	77.95	78.27	78.59	1,183,597.00
23.01.2025	79.53	78.55	78.92	79.44	1,402,760.00
24.01.2025	80.13	79.05	79.43	79.25	1,205,260.00
27.01.2025	82.18	79.39	79.56	81.85	1,115,755.00
28.01.2025	81.78	80.08	81.51	80.40	1,490,572.00
29.01.2025	81.11	79.58	80.47	79.69	1,280,124.00
30.01.2025	81.45	79.84	80.20	81.10	1,152,497.00
31.01.2025	80.71	79.21	80.57	79.28	1,330,669.00
03.02.2025	77.68	76.05	77.61	77.65	263,807.00
04.02.2025	78.34	77.20	77.40	77.29	1,391,973.00
05.02.2025	78.06	76.79	78.06	77.91	705,285.00
06.02.2025	78.42	77.36	78.11	77.45	1,677,765.00
07.02.2025	77.72	76.46	77.22	77.25	1,828,661.00
10.02.2025	78.49	77.27	77.84	77.58	2,725,264.00
11.02.2025	78.94	77.17	78.04	78.65	2,376,972.00
12.02.2025	77.07	75.53	75.63	76.72	2,026,948.00
13.02.2025	77.35	76.77	77.35	77.38	672,290.00
14.02.2025	79.16	77.93	77.93	78.39	1,274,475.00
18.02.2025	78.70	77.14	78.70	77.30	1,070,247.00
19.02.2025	77.42	75.75	76.38	76.66	1,375,604.00
20.02.2025	76.81	75.96	76.34	76.28	997,683.00
21.02.2025	76.44	74.48	76.27	74.83	1,196,861.00
24.02.2025	75.19	73.99	74.82	74.05	1,689,202.00
25.02.2025	76.71	74.22	74.62	76.09	1,497,268.00
26.02.2025	76.71	75.84	76.20	76.03	1,505,476.00
27.02.2025	76.36	74.63	75.59	74.71	1,140,103.00
28.02.2025	75.59	74.08	75.01	75.18	1,796,238.00
03.03.2025	76.21	73.65	75.63	73.94	1,973,332.00
04.03.2025	74.09	71.94	73.02	72.50	2,259,918.00
05.03.2025	75.16	72.68	72.91	73.58	1,361,530.00
06.03.2025	74.56	72.62	73.44	74.15	1,687,143.00
07.03.2025	75.72	73.80	74.04	75.20	2,734,563.00
10.03.2025	76.36	73.77	75.00	73.91	1,975,810.00
11.03.2025	74.51	71.28	73.69	71.39	2,145,732.00
12.03.2025	72.03	70.46	71.43	71.13	1,522,445.00
13.03.2025	71.38	69.07	71.12	69.21	1,583,762.00
14.03.2025	70.42	69.22	70.15	70.31	2,231,595.00
17.03.2025	71.35	70.10	70.48	71.09	2,520,139.00
18.03.2025	71.42	70.36	70.87	70.68	2,017,130.00
19.03.2025	71.75	70.31	70.65	71.61	2,160,312.00
20.03.2025	71.67	70.34	71.00	70.41	2,666,589.00
21.03.2025	69.73	68.52	69.47	69.60	6,155,154.00
24.03.2025	71.23	69.93	70.37	70.78	2,181,963.00
25.03.2025	71.23	69.95	70.52	70.39	2,049,146.00
26.03.2025	71.17	69.89	70.34	70.41	1,612,016.00
27.03.2025	70.77	69.97	70.75	70.46	1,984,268.00
28.03.2025	70.89	68.46	70.89	68.67	1,103,787.00
31.03.2025	69.95	67.84	68.30	69.54	1,896,196.00
01.04.2025	69.99	68.58	69.59	69.84	1,530,356.00
02.04.2025	71.23	68.81	69.18	71.06	1,196,962.00
03.04.2025	67.85	63.12	67.81	64.15	4,439,012.00
04.04.2025	64.69	60.29	62.14	62.92	4,244,263.00
07.04.2025	64.04	59.83	61.20	60.96	3,253,907.00
08.04.2025	62.00	57.81	62.00	58.73	2,731,896.00
09.04.2025	64.39	57.27	58.00	63.77	4,300,103.00
10.04.2025	62.46	59.29	62.16	61.70	2,713,063.00
11.04.2025	62.54	59.67	61.35	61.94	2,489,898.00
14.04.2025	63.04	61.46	63.04	62.41	1,761,932.00
15.04.2025	63.21	61.67	62.38	61.87	2,519,085.00
16.04.2025	62.29	60.39	61.80	60.88	2,054,017.00
17.04.2025	62.03	60.95	61.27	61.58	1,688,181.00
21.04.2025	61.07	59.51	60.67	60.05	3,023,443.00
22.04.2025	61.65	60.50	60.64	61.43	4,390,863.00
23.04.2025	65.46	56.55	58.99	59.32	5,722,936.00
24.04.2025	60.44	58.92	60.06	60.30	3,216,148.00
25.04.2025	60.83	59.78	60.06	60.41	2,882,745.00
28.04.2025	61.67	60.10	60.53	60.48	2,343,366.00
29.04.2025	61.26	59.94	60.19	60.46	2,614,179.00
30.04.2025	60.67	59.05	59.97	60.61	2,986,536.00
01.05.2025	61.30	60.00	60.57	60.30	1,896,207.00
02.05.2025	62.68	60.84	61.06	62.27	2,540,349.00
05.05.2025	62.50	61.39	61.88	61.76	1,981,276.00
06.05.2025	61.68	60.53	61.13	60.56	1,245,534.00
07.05.2025	60.76	59.96	60.66	60.42	2,359,021.00
08.05.2025	62.25	60.59	61.14	61.71	2,203,471.00
09.05.2025	62.58	61.81	62.08	62.10	2,486,098.00
12.05.2025	69.46	66.42	66.58	69.16	5,885,516.00
13.05.2025	69.92	67.78	69.58	68.07	2,751,611.00
14.05.2025	67.98	66.49	67.79	66.64	2,669,015.00
15.05.2025	67.43	65.68	66.47	67.22	1,915,621.00
16.05.2025	67.71	66.80	67.22	67.66	1,391,632.00
19.05.2025	66.89	65.94	65.94	66.73	1,296,668.00
20.05.2025	66.66	65.72	66.51	65.90	1,325,983.00
21.05.2025	65.01	62.81	64.91	63.01	2,381,911.00
22.05.2025	63.05	62.16	62.65	62.68	2,184,998.00
23.05.2025	62.03	61.15	61.33	61.79	1,619,740.00
27.05.2025	63.57	61.94	62.57	63.49	2,047,850.00
28.05.2025	64.23	62.49	64.16	62.59	1,494,102.00
29.05.2025	63.56	62.36	63.29	63.45	1,754,479.00
30.05.2025	62.94	62.07	62.94	62.42	3,116,241.00
02.06.2025	61.78	60.13	61.78	61.33	2,342,696.00
03.06.2025	62.75	61.20	61.60	62.58	1,686,014.00
04.06.2025	63.74	62.79	62.85	63.36	1,280,025.00
05.06.2025	63.59	62.78	63.41	63.32	1,930,997.00
06.06.2025	64.36	62.93	63.82	63.19	1,509,402.00
09.06.2025	64.08	63.04	64.08	63.72	1,965,832.00
10.06.2025	65.47	63.85	64.22	65.31	2,067,465.00
11.06.2025	66.28	63.82	65.97	63.86	1,578,051.00
12.06.2025	64.26	62.75	63.69	63.83	1,668,622.00
13.06.2025	63.09	61.57	62.46	61.88	1,762,728.00
16.06.2025	62.70	61.60	62.62	62.49	1,908,411.00
17.06.2025	62.56	60.84	61.72	61.12	2,779,654.00
18.06.2025	61.87	60.73	61.15	60.90	2,520,445.00
20.06.2025	61.86	61.13	61.24	61.19	5,147,863.00
23.06.2025	63.10	60.67	60.76	62.95	3,146,725.00
24.06.2025	63.95	63.16	63.45	63.78	2,584,167.00
25.06.2025	63.78	62.90	63.67	63.19	1,452,403.00
26.06.2025	63.94	63.17	63.71	63.74	2,262,302.00
27.06.2025	64.74	63.60	64.02	64.17	2,796,017.00
30.06.2025	64.52	63.77	64.49	64.36	1,859,812.00
01.07.2025	68.54	63.69	63.80	67.10	3,292,431.00
02.07.2025	67.50	66.46	67.34	67.28	2,320,750.00
03.07.2025	67.58	66.18	67.16	66.38	1,335,842.00
07.07.2025	66.55	64.82	66.12	65.30	1,419,199.00
08.07.2025	66.64	65.17	65.37	65.55	2,001,700.00
09.07.2025	67.11	65.36	65.99	66.89	1,599,386.00
10.07.2025	68.49	66.95	67.00	67.50	1,402,064.00
11.07.2025	66.62	65.53	66.53	65.85	1,808,013.00
14.07.2025	66.07	64.88	65.61	65.91	1,724,575.00
15.07.2025	67.70	64.39	66.71	64.44	2,077,958.00
16.07.2025	65.29	63.85	64.59	64.98	1,418,230.00
17.07.2025	66.04	65.10	65.16	65.88	1,216,187.00
18.07.2025	66.33	65.17	66.33	65.56	1,654,020.00
21.07.2025	66.00	65.04	65.91	65.13	1,678,152.00
22.07.2025	66.90	64.22	64.31	66.71	2,262,402.00
23.07.2025	68.34	66.91	67.55	67.86	3,402,085.00
24.07.2025	67.90	66.66	67.85	67.43	2,977,176.00
25.07.2025	68.04	67.22	67.95	67.75	1,590,453.00
28.07.2025	68.36	67.05	67.63	67.50	1,866,529.00
29.07.2025	67.86	66.19	67.50	66.65	3,194,145.00
30.07.2025	66.71	65.19	66.57	65.73	4,453,936.00
31.07.2025	72.69	67.84	71.66	68.13	5,300,264.00
01.08.2025	69.04	67.00	67.85	68.83	4,104,872.00
04.08.2025	69.80	68.47	69.17	69.46	3,213,290.00
05.08.2025	70.75	69.29	69.35	69.96	2,331,516.00
06.08.2025	70.42	69.05	70.15	69.33	2,431,090.00
07.08.2025	70.61	69.12	70.06	69.35	1,820,632.00
08.08.2025	69.70	69.00	69.28	69.29	1,435,676.00
11.08.2025	69.94	68.31	69.56	68.90	2,155,399.00
12.08.2025	71.39	69.26	69.49	71.21	2,963,170.00
13.08.2025	74.74	71.33	71.56	74.64	2,584,267.00
14.08.2025	73.69	72.88	73.54	73.57	2,144,374.00
15.08.2025	74.21	72.97	73.68	73.52	2,377,019.00
18.08.2025	73.75	73.05	73.51	73.05	1,605,594.00
19.08.2025	75.41	73.38	73.63	74.48	1,903,951.00
20.08.2025	74.71	73.01	74.03	73.02	2,418,618.00
21.08.2025	72.63	71.80	72.37	72.32	1,423,967.00
22.08.2025	76.40	72.32	72.77	75.58	2,447,920.00
25.08.2025	75.31	74.29	74.94	74.50	1,776,497.00
26.08.2025	75.03	74.18	74.41	74.26	2,713,207.00
27.08.2025	74.90	73.92	73.97	74.54	2,153,089.00
28.08.2025	74.85	73.03	74.73	73.55	1,497,572.00
29.08.2025	73.96	73.03	73.64	73.39	1,098,480.00
02.09.2025	72.61	71.53	72.16	72.38	2,277,385.00
03.09.2025	72.49	71.65	72.11	72.33	1,149,037.00
04.09.2025	74.01	72.46	72.90	73.98	1,760,798.00
05.09.2025	76.28	74.93	75.09	76.07	2,806,460.00
08.09.2025	76.10	74.26	75.88	75.80	2,247,962.00
09.09.2025	75.46	73.00	75.17	73.45	3,060,021.00
10.09.2025	73.91	73.03	73.49	73.17	1,975,046.00
11.09.2025	75.42	73.17	73.47	75.22	1,694,808.00
12.09.2025	75.03	73.54	74.66	73.63	1,638,406.00
15.09.2025	74.21	73.07	74.12	73.46	1,185,343.00
16.09.2025	74.07	73.07	73.80	73.30	2,082,546.00
17.09.2025	75.54	71.78	73.71	72.47	2,739,315.00
18.09.2025	73.29	72.43	72.95	73.21	609,990.00
19.09.2025	73.09	72.03	72.66	72.23	1,071,003.00
22.09.2025	72.50	71.03	72.28	71.04	997,188.00
23.09.2025	71.63	70.72	71.28	71.59	1,220,617.00
24.09.2025	71.97	70.96	71.20	71.57	1,196,171.00
25.09.2025	71.75	70.26	71.08	70.50	1,031,322.00
26.09.2025	70.94	69.73	70.94	70.41	851,651.00
29.09.2025	70.88	69.18	70.59	70.04	914,723.00
30.09.2025	70.54	69.54	70.21	70.38	748,049.00
01.10.2025	70.75	69.71	70.11	70.21	657,505.00
02.10.2025	71.06	69.84	70.18	71.02	961,523.00
03.10.2025	71.66	70.34	71.10	70.38	688,494.00
06.10.2025	70.45	68.57	70.45	68.79	953,241.00
07.10.2025	69.04	68.34	68.58	68.53	893,839.00
08.10.2025	68.99	67.94	68.53	68.85	596,357.00
09.10.2025	68.82	67.10	68.71	67.41	838,426.00
10.10.2025	68.17	64.97	67.87	65.12	1,053,735.00
13.10.2025	66.19	65.45	65.94	65.98	960,193.00
14.10.2025	68.44	65.41	65.61	68.13	971,476.00
15.10.2025	68.92	67.16	68.67	67.52	709,616.00
16.10.2025	68.12	67.17	67.76	68.02	937,963.00
17.10.2025	68.43	67.37	68.43	67.89	996,268.00
20.10.2025	68.95	67.88	67.97	68.71	640,288.00
21.10.2025	70.51	68.01	68.21	70.19	596,376.00
22.10.2025	70.35	68.94	69.86	68.98	538,765.00
23.10.2025	69.64	68.39	69.01	69.49	596,313.00
24.10.2025	70.45	68.01	69.84	68.12	1,052,092.00
27.10.2025	69.31	68.10	68.31	68.32	927,529.00
28.10.2025	69.27	67.79	67.90	68.43	2,279,647.00
29.10.2025	68.00	64.01	64.23	65.28	2,422,343.00
30.10.2025	66.58	64.69	64.83	64.99	1,641,258.00
31.10.2025	65.18	64.32	64.57	64.77	1,379,168.00
03.11.2025	64.60	63.08	64.60	63.69	2,052,505.00
04.11.2025	63.68	62.52	63.63	63.01	1,408,082.00
05.11.2025	64.47	61.51	62.15	63.42	2,410,226.00
06.11.2025	63.73	62.02	63.52	62.10	1,344,462.00
07.11.2025	62.47	61.40	61.63	61.99	1,092,606.00
10.11.2025	62.24	61.01	62.06	61.46	865,004.00
11.11.2025	62.23	61.42	62.11	61.94	618,142.00
12.11.2025	62.74	61.85	62.20	62.52	678,669.00
13.11.2025	63.05	61.60	62.14	61.80	759,924.00
14.11.2025	62.02	60.64	61.46	60.76	1,107,718.00
17.11.2025	60.86	59.23	60.71	59.36	1,042,416.00
18.11.2025	59.60	58.29	58.97	59.08	1,262,054.00
19.11.2025	59.90	58.71	59.21	59.46	1,092,284.00
20.11.2025	60.58	59.60	59.99	60.10	1,368,871.00
21.11.2025	63.28	60.40	60.70	62.24	1,531,023.00
24.11.2025	62.66	61.72	62.26	61.74	1,243,806.00
25.11.2025	63.71	61.95	62.22	63.34	2,123,016.00
26.11.2025	64.89	62.88	63.14	64.41	1,507,051.00
28.11.2025	65.04	64.15	64.68	64.86	381,799.00
01.12.2025	65.43	63.51	64.06	64.79	742,857.00
02.12.2025	64.64	63.67	64.60	64.28	1,367,665.00
03.12.2025	65.38	64.13	64.60	64.61	619,796.00
04.12.2025	65.43	64.22	64.98	64.41	1,439,388.00
05.12.2025	65.07	62.63	64.24	63.18	2,502,671.00

צרו איתנו קשר *5988