גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוליס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוליס

Moelis

מניה MC ניו-יורק USD

שער

70.40

שינוי

-0.90%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.9	72.9	72.9	72.9	0.00
16:50	73.39	73.39	73.39	73.39	48,351.00
17:00	72.02	72.02	72.02	72.02	53,503.00
17:10	71.29	71.29	71.29	71.29	23,640.00
17:20	71.8	71.8	71.8	71.8	19,553.00
17:30	71.65	71.65	71.65	71.65	15,007.00
17:40	72.48	72.48	72.48	72.48	45,948.00
17:50	71.95	71.95	71.95	71.95	25,879.00
18:00	71.35	71.35	71.35	71.35	25,721.00
18:10	71.25	71.25	71.25	71.25	27,155.00
18:20	70.77	70.77	70.77	70.77	46,455.00
18:30	70.46	70.46	70.46	70.46	47,551.00
18:40	70.615	70.615	70.615	70.615	31,447.00
18:50	70.68	70.68	70.68	70.68	25,372.00
19:00	70.91	70.91	70.91	70.91	37,392.00
19:10	70.79	70.79	70.79	70.79	39,900.00
19:20	70.695	70.695	70.695	70.695	37,213.00
19:30	70.91	70.91	70.91	70.91	20,404.00
19:40	71.4599	71.4599	71.4599	71.4599	24,291.00
19:50	71.42	71.42	71.42	71.42	12,993.00
20:00	71.18	71.18	71.18	71.18	19,390.00
20:10	71.16	71.16	71.16	71.16	40,122.00
20:20	71.375	71.375	71.375	71.375	24,198.00
20:30	71.74	71.74	71.74	71.74	20,398.00
20:40	71.755	71.755	71.755	71.755	19,533.00
20:50	71.52	71.52	71.52	71.52	14,916.00
21:00	71.41	71.41	71.41	71.41	11,546.00
21:10	71.13	71.13	71.13	71.13	33,498.00
21:20	71.04	71.04	71.04	71.04	16,133.00
21:30	70.96	70.96	70.96	70.96	13,437.00
21:40	70.74	70.74	70.74	70.74	33,896.00
21:50	70.385	70.385	70.385	70.385	34,339.00
22:00	70.45	70.45	70.45	70.45	20,140.00
22:10	70.51	70.51	70.51	70.51	38,766.00
22:20	70.39	70.39	70.39	70.39	24,660.00
22:30	70.63	70.63	70.63	70.63	30,019.00
22:40	70.425	70.425	70.425	70.425	35,307.00
22:50	70.29	70.29	70.29	70.29	42,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	70.865	70.325	70.435	70.865	39,107.00
21.07.2025 17:30	71.025	70.74	70.76	70.835	115,376.00
21.07.2025 18:00	70.905	70.65	70.85	70.69	186,908.00
21.07.2025 18:30	70.915	70.71	70.83	70.76	245,509.00
21.07.2025 19:00	70.92	70.6112	70.765	70.73	438,012.00
21.07.2025 19:30	70.93	70.7	70.73	70.78	677,356.00
21.07.2025 20:00	70.92	70.59	70.84	70.59	525,515.00
21.07.2025 20:30	70.605	70.27	70.6	70.27	675,253.00
21.07.2025 21:00	70.41	70.23	70.3	70.335	1,056,520.00
21.07.2025 21:30	70.335	69.79	70.335	69.825	1,113,318.00
21.07.2025 22:00	69.83	69.44	69.825	69.49	1,291,067.00
21.07.2025 22:30	69.5	68.82	69.47	68.82	1,903,947.00
22.07.2025 16:30	69.5779	68.28	69.06	68.405	41,829.00
22.07.2025 17:00	69.07	68.43	68.46	68.72	172,153.00
22.07.2025 17:30	69.31	68.905	68.905	69.25	256,629.00
22.07.2025 18:00	69.52	69.15	69.255	69.35	439,486.00
22.07.2025 18:30	69.75	69.22	69.36	69.625	870,115.00
22.07.2025 19:00	69.78	69.28	69.63	69.54	1,133,805.00
22.07.2025 19:30	70.02	69.55	69.57	69.965	761,387.00
22.07.2025 20:00	70.38	69.915	69.9825	70.25	1,210,805.00
22.07.2025 20:30	70.34	70.14	70.17	70.28	1,101,548.00
22.07.2025 21:00	70.61	70.28	70.28	70.46	1,612,076.00
22.07.2025 21:30	70.575	70.33	70.49	70.5	1,981,505.00
22.07.2025 22:00	70.619	70.3542	70.5	70.575	2,289,279.00
22.07.2025 22:30	70.7	70.47	70.545	70.55	2,754,958.00
23.07.2025 16:30	71.355	70.59	71.175	70.59	11,757.00
23.07.2025 17:00	71.52	70.75	70.75	71.52	103,111.00
23.07.2025 17:30	71.44	71.27	71.415	71.44	169,857.00
23.07.2025 18:00	71.665	71.47	71.595	71.47	305,207.00
23.07.2025 18:30	71.55	71.24	71.465	71.425	476,128.00
23.07.2025 19:00	71.6	71.11	71.42	71.14	585,097.00
23.07.2025 19:30	71.19	70.94	71.14	71.08	732,484.00
23.07.2025 20:00	71.25	71	71.07	71.11	714,031.00
23.07.2025 20:30	71.18	70.81	71.12	70.84	700,117.00
23.07.2025 21:00	71.07	70.87	70.895	70.995	1,047,188.00
23.07.2025 21:30	70.98	70.65	70.91	70.77	1,253,435.00
23.07.2025 22:00	71.01	70.72	70.78	71.01	1,470,715.00
23.07.2025 22:30	71.33	71.01	71.01	71.17	1,653,550.00
24.07.2025 16:30	71.42	70.99	70.99	71.42	22,971.00
24.07.2025 17:00	71.67	71.07	71.49	71.2	80,582.00
24.07.2025 17:30	71.42	70.91	71.08	71.17	262,163.00
24.07.2025 18:00	71.35	70.745	71.33	70.745	369,716.00
24.07.2025 18:30	70.94	70.75	70.75	70.91	504,899.00
24.07.2025 19:00	71.01	70.65	70.885	70.69	720,064.00
24.07.2025 19:30	70.89	70.69	70.69	70.7825	1,089,037.00
24.07.2025 20:00	70.905	70.69	70.785	70.815	922,823.00
24.07.2025 20:30	70.985	70.75	70.865	70.94	986,432.00
24.07.2025 21:00	71.29	70.56	70.98	70.64	2,109,102.00
24.07.2025 21:30	70.725	70.38	70.66	70.7	1,648,712.00
24.07.2025 22:00	70.9	70.66	70.695	70.825	2,831,256.00
24.07.2025 22:30	71.28	70.705	70.82	71.01	3,477,408.00
25.07.2025 16:30	73.83	71.205	72.75	71.865	222,808.00
25.07.2025 17:00	72.08	70.98	71.82	72.04	587,061.00
25.07.2025 17:30	72.525	71.26	72.155	71.42	756,216.00
25.07.2025 18:00	71.35	70.325	71.03	70.58	884,552.00
25.07.2025 18:30	71.12	70.41	70.495	71	1,469,339.00
25.07.2025 19:00	71.015	70.57	70.975	70.8901	1,875,623.00
25.07.2025 19:30	71.465	70.95	71.01	71.12	2,109,304.00
25.07.2025 20:00	71.78	71.04	71.04	71.78	1,880,054.00
25.07.2025 20:30	71.81	71.265	71.77	71.29	2,154,993.00
25.07.2025 21:00	71.27	70.72	71.27	70.72	2,907,760.00
25.07.2025 21:30	70.81	70.345	70.785	70.42	3,124,865.00
25.07.2025 22:00	70.64	70.2625	70.595	70.2875	3,679,429.00
25.07.2025 22:30	70.56	70.17	70.335	70.45	3,484,769.00

צרו איתנו קשר *5988