גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוליס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוליס

Moelis

מניה MC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.535	66.535	66.535	66.535	0.00
16:50	66.7179	66.7179	66.7179	66.7179	2,036.00
17:00	66.855	66.855	66.855	66.855	3,351.00
17:10	66.81	66.81	66.81	66.81	12,944.00
17:20	66.56	66.56	66.56	66.56	9,002.00
17:30	66.4515	66.4515	66.4515	66.4515	11,912.00
17:40	66.44	66.44	66.44	66.44	8,393.00
17:50	66.34	66.34	66.34	66.34	10,061.00
18:00	66.36	66.36	66.36	66.36	9,319.00
18:10	66.16	66.16	66.16	66.16	8,098.00
18:20	66.53	66.53	66.53	66.53	13,131.00
18:30	66.415	66.415	66.415	66.415	23,238.00
18:40	66.07	66.07	66.07	66.07	16,707.00
18:50	66.27	66.27	66.27	66.27	10,269.00
19:00	66.26	66.26	66.26	66.26	7,208.00
19:10	66.3	66.3	66.3	66.3	5,413.00
19:20	66.43	66.43	66.43	66.43	8,493.00
19:30	66.71	66.71	66.71	66.71	20,707.00
19:40	66.71	66.71	66.71	66.71	10,733.00
19:50	66.8	66.8	66.8	66.8	8,077.00
20:00	66.74	66.74	66.74	66.74	8,009.00
20:10	66.51	66.51	66.51	66.51	8,626.00
20:20	66.33	66.33	66.33	66.33	51,757.00
20:30	66.37	66.37	66.37	66.37	6,420.00
20:40	66.39	66.39	66.39	66.39	6,919.00
20:50	66.45	66.45	66.45	66.45	3,342.00
21:00	66.36	66.36	66.36	66.36	8,791.00
21:10	66.635	66.635	66.635	66.635	12,919.00
21:20	66.86	66.86	66.86	66.86	7,740.00
21:30	66.745	66.745	66.745	66.745	7,020.00
21:40	66.915	66.915	66.915	66.915	6,894.00
21:50	66.795	66.795	66.795	66.795	17,710.00
22:00	66.835	66.835	66.835	66.835	8,405.00
22:10	66.875	66.875	66.875	66.875	12,171.00
22:20	66.825	66.825	66.825	66.825	11,120.00
22:30	67.235	67.235	67.235	67.235	32,094.00
22:40	67.465	67.465	67.465	67.465	16,851.00
22:50	67.43	67.43	67.43	67.43	44,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	62.62	61.8	62.32	62.62	41,967.00
10.04.2026 17:30	62.66	62.225	62.66	62.53	66,625.00
10.04.2026 18:00	62.84	62.32	62.32	62.53	134,104.00
10.04.2026 18:30	62.6	62.23	62.6	62.44	154,271.00
10.04.2026 19:00	62.4325	62.26	62.4325	62.3	131,975.00
10.04.2026 19:30	62.34	62.24	62.25	62.29	181,726.00
10.04.2026 20:00	62.28	62.1421	62.27	62.28	90,496.00
10.04.2026 20:30	62.5125	62.2	62.22	62.5125	162,270.00
10.04.2026 21:00	62.66	62.46	62.46	62.645	247,858.00
10.04.2026 21:30	62.79	62.56	62.65	62.76	333,010.00
10.04.2026 22:00	63.05	62.76	62.79	62.94	581,916.00
10.04.2026 22:30	63.2	62.99	62.99	63.055	889,259.00
13.04.2026 16:30	62.32	60.172	60.172	62.2	27,050.00
13.04.2026 17:00	62.36	61.625	62.215	62.36	103,668.00
13.04.2026 17:30	62.48	61.82	62.27	61.89	140,314.00
13.04.2026 18:00	62.12	61.6	61.83	62.12	295,592.00
13.04.2026 18:30	62.2	61.92	62.14	62.17	449,774.00
13.04.2026 19:00	62.69	61.99	62.21	62.66	564,751.00
13.04.2026 19:30	63.61	62.89	62.89	63.61	547,357.00
13.04.2026 20:00	63.68	63.52	63.57	63.555	567,045.00
13.04.2026 20:30	63.75	63.54	63.63	63.75	714,901.00
13.04.2026 21:00	64.3	63.95	63.95	64.3	1,377,557.00
13.04.2026 21:30	64.29	64.05	64.29	64.12	1,065,676.00
13.04.2026 22:00	64.24	64.104	64.2	64.17	1,190,579.00
13.04.2026 22:30	64.62	64.08	64.08	64.62	1,455,926.00
14.04.2026 16:30	65.94	65.225	65.94	65.57	19,137.00
14.04.2026 17:00	66	65.535	65.78	65.56	43,646.00
14.04.2026 17:30	66.2	65.595	65.595	66.04	98,618.00
14.04.2026 18:00	66.03	65.5806	65.94	65.845	202,660.00
14.04.2026 18:30	66.24	65.995	65.995	66.24	219,761.00
14.04.2026 19:00	66.29	66.1	66.1601	66.12	296,761.00
14.04.2026 19:30	66.12	65.975	66.11	66.05	271,250.00
14.04.2026 20:00	66.32	66.01	66.01	66.26	216,684.00
14.04.2026 20:30	66.53	66.24	66.24	66.435	444,292.00
14.04.2026 21:00	66.46	66.14	66.42	66.21	588,191.00
14.04.2026 21:30	66.315	66.125	66.22	66.305	480,850.00
14.04.2026 22:00	66.43	66.225	66.3	66.39	987,302.00
14.04.2026 22:30	66.69	66.33	66.45	66.36	1,735,134.00
15.04.2026 16:30	67.345	66.36	66.87	66.36	21,378.00
15.04.2026 17:00	66.48	65.9	66.335	66.37	34,921.00
15.04.2026 17:30	66.365	66.045	66.365	66.045	48,678.00
15.04.2026 18:00	66.14	65.85	66.04	66.055	79,149.00
15.04.2026 18:30	66.24	65.96	66.055	65.965	127,896.00
15.04.2026 19:00	66.18	65.99	66.06	66.11	152,523.00
15.04.2026 19:30	66.205	65.935	66.15	66.0425	251,483.00
15.04.2026 20:00	66.295	66.09	66.09	66.295	173,544.00
15.04.2026 20:30	66.37	66.25	66.34	66.28	367,401.00
15.04.2026 21:00	66.5	66.29	66.29	66.37	419,416.00
15.04.2026 21:30	66.47	66.32	66.385	66.41	529,872.00
15.04.2026 22:00	66.83	66.425	66.425	66.75	572,902.00
15.04.2026 22:30	66.97	66.524	66.66	66.524	1,126,654.00
16.04.2026 16:30	67.125	66.53	66.765	67.01	11,144.00
16.04.2026 17:00	66.83	66.18	66.72	66.52	81,037.00
16.04.2026 17:30	66.56	66.26	66.56	66.345	160,101.00
16.04.2026 18:00	66.55	66.16	66.36	66.2	280,182.00
16.04.2026 18:30	66.345	65.995	66.19	66.3075	413,213.00
16.04.2026 19:00	66.87	66.295	66.33	66.87	470,609.00
16.04.2026 19:30	66.9	66.64	66.87	66.7	691,831.00
16.04.2026 20:00	66.7	66.3	66.7	66.365	771,344.00
16.04.2026 20:30	66.5	66.255	66.345	66.3227	633,316.00
16.04.2026 21:00	66.885	66.34	66.37	66.795	1,793,905.00
16.04.2026 21:30	66.98	66.78	66.795	66.84	1,636,522.00
16.04.2026 22:00	67.27	66.78	66.88	67.21	1,975,751.00
16.04.2026 22:30	67.59	67.03	67.21	67.03	2,389,509.00

צרו איתנו קשר *5988