גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	818.36	818.36	818.36	818.36	0.00
16:50	819.3599	819.3599	819.3599	819.3599	9,793.00
17:00	819.985	819.985	819.985	819.985	31,450.00
17:10	823.32	823.32	823.32	823.32	17,642.00
17:20	823.95	823.95	823.95	823.95	12,382.00
17:30	824.105	824.105	824.105	824.105	12,532.00
17:40	823.9451	823.9451	823.9451	823.9451	13,220.00
17:50	825.37	825.37	825.37	825.37	9,616.00
18:00	822.69	822.69	822.69	822.69	5,314.00
18:10	822.015	822.015	822.015	822.015	31,817.00
18:20	824.84	824.84	824.84	824.84	14,735.00
18:30	823.72	823.72	823.72	823.72	23,404.00
18:40	820.96	820.96	820.96	820.96	21,716.00
18:50	823	823	823	823	8,965.00
19:00	821.94	821.94	821.94	821.94	9,820.00
19:10	820.57	820.57	820.57	820.57	5,985.00
19:20	820.82	820.82	820.82	820.82	5,464.00
19:30	820	820	820	820	21,738.00
19:40	819.42	819.42	819.42	819.42	10,279.00
19:50	818.41	818.41	818.41	818.41	7,701.00
20:00	820	820	820	820	37,226.00
20:10	818.245	818.245	818.245	818.245	5,592.00
20:20	818.9324	818.9324	818.9324	818.9324	1,619.00
20:30	818.6091	818.6091	818.6091	818.6091	9,520.00
20:40	816.88	816.88	816.88	816.88	15,814.00
20:50	816	816	816	816	9,083.00
21:00	815.13	815.13	815.13	815.13	7,977.00
21:10	818.44	818.44	818.44	818.44	16,816.00
21:20	816.42	816.42	816.42	816.42	18,343.00
21:30	816.92	816.92	816.92	816.92	9,032.00
21:40	817.99	817.99	817.99	817.99	3,772.00
21:50	817.365	817.365	817.365	817.365	3,832.00
22:00	816.695	816.695	816.695	816.695	2,398.00
22:10	814.33	814.33	814.33	814.33	11,964.00
22:20	814.01	814.01	814.01	814.01	7,380.00
22:30	814.705	814.705	814.705	814.705	4,272.00
22:40	814.26	814.26	814.26	814.26	17,998.00
22:50	814.215	814.215	814.215	814.215	8,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	799.37	792.78	799.36	793.93	1,193,671.00
08.12.2025 17:30	795.35	792.49	792.56	792.93	3,383,412.00
08.12.2025 18:00	793.87	789.965	792.79	793.2	4,541,351.00
08.12.2025 18:30	795.945	793.355	793.725	795.545	7,336,838.00
08.12.2025 19:00	799.405	795.51	795.71	797.36	7,692,042.00
08.12.2025 19:30	800.85	796.42	797.0525	800.2061	7,338,802.00
08.12.2025 20:00	801.085	799.29	800.445	800	8,534,249.00
08.12.2025 20:30	799.985	798.76	799.905	799.0845	9,271,647.00
08.12.2025 21:00	802.3903	798.55	798.55	801.29	9,935,683.00
08.12.2025 21:30	801.3402	800.65	801.05	800.82	10,834,769.00
08.12.2025 22:00	801.255	800.02	801.045	800.418	11,396,882.00
08.12.2025 22:30	799.52	796.755	799.52	797.83	18,759,732.00
09.12.2025 16:30	806.95	803.35	806.645	803.435	428,122.00
09.12.2025 17:00	804.36	802.21	802.37	802.525	1,042,856.00
09.12.2025 17:30	803.17	799.555	802.535	799.555	1,983,534.00
09.12.2025 18:00	802.645	799.39	799.7389	800.535	1,738,994.00
09.12.2025 18:30	800.6655	799.81	800.535	800.08	2,314,977.00
09.12.2025 19:00	799.5	798.69	799.5	798.8825	2,935,566.00
09.12.2025 19:30	800.7799	798.92	799.4	800.39	2,031,059.00
09.12.2025 20:00	801.045	799.0666	801.045	799.0666	2,172,695.00
09.12.2025 20:30	798.84	796.9545	798.84	797.92	3,823,058.00
09.12.2025 21:00	799.71	797.34	797.92	797.78	4,640,613.00
09.12.2025 21:30	798.19	796.8	797.3137	797.16	3,869,049.00
09.12.2025 22:00	799.42	795.85	797.16	797.225	6,652,853.00
09.12.2025 22:30	798.22	794.965	797.225	794.965	8,794,351.00
10.12.2025 16:30	805.015	797.255	797.255	801.62	1,595,392.00
10.12.2025 17:00	802.515	796.57	801.74	796.915	2,112,215.00
10.12.2025 17:30	796.515	794.75	795	796.005	1,601,061.00
10.12.2025 18:00	798.53	795	795.3805	796.39	2,969,564.00
10.12.2025 18:30	796.41	795.56	796.39	795.955	2,167,523.00
10.12.2025 19:00	799.155	795.7601	796.53	799.155	4,403,822.00
10.12.2025 19:30	799.32	798.62	799.3175	799.32	2,865,813.00
10.12.2025 20:00	799.66	797.8001	799.66	798.26	3,612,232.00
10.12.2025 20:30	798.68	796.35	797.87	798.2	5,091,931.00
10.12.2025 21:00	802.79	799.31	799.5	801.92	7,321,327.00
10.12.2025 21:30	809.69	802.19	802.2341	809.22	9,081,472.00
10.12.2025 22:00	812.96	808.035	809.67	811.8851	13,482,951.00
10.12.2025 22:30	815.74	811.4679	811.7654	813.33	17,305,173.00
11.12.2025 16:30	815.1389	809.28	813.725	809.845	299,624.00
11.12.2025 17:00	814.1504	807.695	809.38	814.1504	1,457,363.00
11.12.2025 17:30	818.585	815.6	816.8703	815.6	1,786,552.00
11.12.2025 18:00	815.52	810.62	815.11	812.895	2,291,196.00
11.12.2025 18:30	813.4	809.61	812.685	811.13	2,886,620.00
11.12.2025 19:00	813.35	810.2	810.2	813.35	2,242,671.00
11.12.2025 19:30	814.085	811.865	812.47	813.565	2,965,499.00
11.12.2025 20:00	814.32	812.02	813.5416	812.02	3,060,446.00
11.12.2025 20:30	814.2626	810.78	812.15	814.2626	3,102,313.00
11.12.2025 21:00	814.3	811.705	813.21	812.795	5,047,312.00
11.12.2025 21:30	815.195	812.23	812.57	813.495	5,332,800.00
11.12.2025 22:00	814.5	811.8575	812.85	814.235	5,217,302.00
11.12.2025 22:30	814.6984	807.83	813.58	814.6984	8,436,559.00
12.12.2025 16:30	821.115	815.23	817.77	820.42	705,599.00
12.12.2025 17:00	826	819.7	820.7	823.85	2,708,272.00
12.12.2025 17:30	825.37	821.085	823.79	821.085	3,756,242.00
12.12.2025 18:00	825.38	820.51	820.87	823.23	7,558,073.00
12.12.2025 18:30	823	819.74	822.65	821.51	7,789,466.00
12.12.2025 19:00	821.5	819.42	821.03	819.795	9,563,308.00
12.12.2025 19:30	820.1599	817.41	820	820.09	11,026,526.00
12.12.2025 20:00	820	817.91	819.75	819.04	9,154,802.00
12.12.2025 20:30	818.8475	814.5126	818.82	815.68	11,152,339.00
12.12.2025 21:00	819.07	815.855	815.855	816.92	10,800,291.00
12.12.2025 21:30	817.99	816.13	816.785	816.425	14,082,025.00
12.12.2025 22:00	816.72	813.815	816.71	813.99	14,360,805.00
12.12.2025 22:30	815.16	812.4995	813.67	814.22	16,123,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	585.50	566.24	576.37	570.07	1,021,928.00
17.12.2024	568.18	558.13	567.07	562.78	1,038,526.00
18.12.2024	575.23	558.36	564.14	570.98	1,130,332.00
19.12.2024	580.13	565.97	568.68	579.22	1,130,215.00
20.12.2024	583.93	570.37	580.01	579.74	2,057,106.00
23.12.2024	579.96	569.63	579.96	576.76	517,106.00
24.12.2024	580.79	573.10	575.53	579.13	241,662.00
26.12.2024	580.59	576.45	579.00	578.43	355,245.00
27.12.2024	582.74	574.66	575.57	576.64	355,891.00
30.12.2024	576.02	569.09	573.03	570.75	416,675.00
31.12.2024	576.62	567.17	572.77	569.91	435,373.00
06.01.2025	588.55	574.28	577.00	580.43	836,011.00
07.01.2025	588.51	582.30	582.85	585.24	652,654.00
08.01.2025	590.86	584.29	587.49	590.26	526,011.00
10.01.2025	592.32	581.01	588.97	581.74	597,041.00
13.01.2025	589.08	572.40	581.42	585.08	590,138.00
14.01.2025	594.59	580.76	586.47	593.73	857,243.00
15.01.2025	595.32	577.92	592.28	583.45	718,827.00
16.01.2025	595.79	581.48	582.12	595.19	579,682.00
17.01.2025	598.01	586.54	594.46	592.57	686,340.00
21.01.2025	598.00	581.90	595.22	586.08	981,444.00
22.01.2025	588.00	577.91	588.00	584.38	785,856.00
23.01.2025	598.13	585.58	592.50	597.17	657,192.00
24.01.2025	598.06	586.53	598.06	591.58	570,828.00
27.01.2025	604.86	592.52	596.75	604.43	490,250.00
28.01.2025	607.83	597.09	606.26	602.95	602,756.00
29.01.2025	605.68	596.49	604.56	603.18	556,073.00
30.01.2025	611.31	604.11	605.98	604.60	473,045.00
31.01.2025	604.50	591.98	604.11	594.75	786,879.00
03.02.2025	601.31	590.28	594.00	594.86	147,659.00
04.02.2025	606.34	595.12	595.12	603.32	885,242.00
05.02.2025	612.98	603.83	610.72	608.60	557,180.00
06.02.2025	599.88	570.51	590.00	599.75	1,855,621.00
07.02.2025	603.21	591.13	598.00	595.69	711,437.00
10.02.2025	604.57	583.55	598.51	603.40	778,013.00
11.02.2025	610.93	601.39	607.58	610.41	720,270.00
12.02.2025	611.50	593.96	609.59	595.00	796,225.00
13.02.2025	600.78	589.66	596.53	599.55	339,745.00
14.02.2025	602.78	593.27	600.66	593.69	497,253.00
18.02.2025	600.08	585.22	590.34	599.42	772,194.00
19.02.2025	611.30	596.80	596.80	602.74	738,160.00
20.02.2025	605.22	596.85	599.50	603.51	611,121.00
21.02.2025	604.82	594.34	597.99	597.71	667,093.00
24.02.2025	608.57	598.58	598.87	605.76	860,005.00
25.02.2025	627.92	601.45	605.00	627.08	1,269,726.00
26.02.2025	632.92	620.03	622.66	623.62	724,389.00
27.02.2025	629.33	619.48	623.84	620.85	776,283.00
28.02.2025	641.70	622.69	624.00	640.26	1,277,882.00
03.03.2025	648.47	636.90	637.63	644.53	958,641.00
04.03.2025	653.92	639.36	644.53	643.69	933,232.00
05.03.2025	647.91	621.88	638.89	639.62	920,672.00
06.03.2025	646.99	626.33	634.24	641.69	1,001,352.00
07.03.2025	653.68	636.50	636.64	644.22	975,308.00
10.03.2025	663.61	633.53	640.00	658.84	1,706,339.00
11.03.2025	661.85	646.19	660.00	653.19	838,387.00
12.03.2025	651.98	635.00	651.24	640.66	694,919.00
13.03.2025	645.74	638.20	645.56	643.69	589,842.00
14.03.2025	651.89	639.17	645.00	650.43	767,216.00
17.03.2025	657.17	648.50	650.13	655.25	534,763.00
18.03.2025	662.66	649.48	654.17	661.61	1,037,102.00
19.03.2025	666.99	654.65	661.66	663.79	961,980.00
20.03.2025	670.00	660.50	667.37	666.36	720,116.00
21.03.2025	670.79	657.85	666.72	661.17	1,969,537.00
24.03.2025	663.59	655.81	663.07	660.86	775,431.00
25.03.2025	664.25	653.32	662.84	663.60	710,699.00
26.03.2025	669.86	659.82	666.57	663.02	737,849.00
27.03.2025	668.80	663.02	667.84	665.67	690,139.00
28.03.2025	672.00	659.48	667.70	668.06	566,661.00
31.03.2025	678.67	666.43	669.13	672.99	1,036,086.00
01.04.2025	677.73	667.94	676.23	673.69	630,026.00
02.04.2025	695.46	675.08	675.76	693.53	1,202,981.00
03.04.2025	725.00	696.50	698.85	716.93	2,211,136.00
04.04.2025	728.32	680.55	712.59	683.11	2,779,072.00
07.04.2025	675.60	650.00	663.20	661.97	1,881,086.00
08.04.2025	679.92	646.73	679.92	652.83	1,473,989.00
09.04.2025	682.33	641.73	646.40	671.76	1,727,530.00
10.04.2025	691.77	669.21	673.50	679.33	988,803.00
11.04.2025	693.51	673.46	674.78	689.36	841,533.00
14.04.2025	696.38	674.04	688.00	693.98	1,132,791.00
15.04.2025	702.21	687.00	702.21	692.86	670,498.00
16.04.2025	697.81	685.31	694.91	694.70	811,734.00
17.04.2025	701.99	686.64	688.72	697.08	1,013,039.00
21.04.2025	703.03	675.38	703.03	682.49	824,660.00
22.04.2025	696.87	675.18	685.71	695.17	893,049.00
23.04.2025	699.88	670.70	690.92	692.27	843,054.00
24.04.2025	695.00	684.42	695.00	688.43	861,966.00
25.04.2025	695.63	681.92	692.21	695.00	731,500.00
28.04.2025	700.93	692.59	698.55	699.73	762,943.00
29.04.2025	710.88	693.32	701.26	707.28	567,400.00
30.04.2025	715.21	705.40	710.87	712.79	965,906.00
01.05.2025	714.90	698.73	707.07	706.77	957,432.00
02.05.2025	716.75	703.68	712.46	708.41	812,484.00
05.05.2025	717.45	705.86	709.11	707.00	993,067.00
06.05.2025	714.99	701.70	706.07	711.07	862,401.00
07.05.2025	728.48	708.72	710.76	722.37	968,101.00
08.05.2025	722.11	689.52	713.34	690.25	1,920,406.00
09.05.2025	721.65	682.43	712.50	693.46	1,731,057.00
12.05.2025	688.58	664.14	673.61	687.52	2,892,720.00
13.05.2025	696.98	682.85	691.01	687.78	1,134,996.00
14.05.2025	693.92	676.02	692.83	682.28	1,162,642.00
15.05.2025	706.77	680.95	684.08	706.76	1,009,839.00
16.05.2025	724.39	706.76	708.53	724.18	1,087,449.00
19.05.2025	726.51	720.09	726.51	726.40	785,738.00
20.05.2025	731.00	717.17	726.25	719.19	809,494.00
21.05.2025	720.26	715.26	715.48	718.73	812,321.00
22.05.2025	720.76	708.45	717.30	710.64	599,320.00
23.05.2025	718.25	709.48	715.24	716.09	704,772.00
27.05.2025	721.52	714.30	714.30	720.38	814,233.00
28.05.2025	721.49	711.47	717.91	712.13	638,734.00
29.05.2025	713.70	704.99	710.00	712.86	506,734.00
30.05.2025	724.26	710.51	712.18	719.51	1,322,219.00
02.06.2025	722.16	713.59	718.22	721.75	727,640.00
03.06.2025	726.58	706.03	720.00	714.88	822,157.00
04.06.2025	717.14	708.89	715.78	709.46	644,409.00
05.06.2025	713.57	705.32	713.57	711.60	614,188.00
06.06.2025	713.89	702.57	702.74	712.89	534,116.00
09.06.2025	710.80	697.93	706.33	708.22	624,656.00
10.06.2025	711.99	699.20	707.00	704.86	923,668.00
11.06.2025	717.76	706.03	706.51	717.76	782,834.00
12.06.2025	731.17	717.63	718.51	730.80	673,033.00
13.06.2025	732.98	724.80	731.29	728.20	518,010.00
16.06.2025	730.28	717.18	725.25	719.57	556,425.00
17.06.2025	728.46	717.30	719.57	724.38	591,005.00
18.06.2025	732.57	723.71	725.83	728.91	734,820.00
20.06.2025	733.10	718.84	730.30	720.92	1,366,914.00
23.06.2025	728.42	720.04	726.70	721.83	666,235.00
24.06.2025	722.75	708.16	720.74	720.82	530,918.00
25.06.2025	727.06	718.22	723.08	718.41	529,874.00
26.06.2025	731.69	720.89	722.35	722.00	639,305.00
27.06.2025	736.36	720.78	723.70	725.78	1,932,868.00
30.06.2025	733.93	721.68	726.31	732.78	700,587.00
01.07.2025	736.96	712.48	733.82	727.74	895,865.00
02.07.2025	724.15	705.24	722.44	705.45	731,691.00
03.07.2025	719.30	704.67	707.98	719.30	392,096.00
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00

צרו איתנו קשר *5988