גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1069.12	1069.12	1069.12	1069.12	0.00
16:50	1067.325	1067.325	1067.325	1067.325	2,863.00
17:00	1062.34	1062.34	1062.34	1062.34	5,097.00
17:10	1065.58	1065.58	1065.58	1065.58	4,049.00
17:20	1064.28	1064.28	1064.28	1064.28	4,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	1059.89	1049.635	1053.125	1056.71	3,109,908.00
06.11.2026 17:30	1057.96	1051.54	1056.461	1054.795	4,994,868.00
06.11.2026 18:00	1058.71	1053.795	1054.41	1056.941	6,139,902.00
06.11.2026 18:30	1063.6	1056.09	1057.895	1063.32	5,192,789.00
06.11.2026 19:00	1067.83	1062.18	1062.4	1067.185	7,553,711.00
06.11.2026 19:30	1069.145	1065.89	1066.865	1066.035	8,367,940.00
06.11.2026 20:00	1067.62	1064.3	1065.4	1067.002	5,465,674.00
06.11.2026 20:30	1067.03	1064.995	1067.03	1066.115	7,608,265.00
06.11.2026 21:00	1066.665	1062.705	1064.7	1065.83	9,036,529.00
06.11.2026 21:30	1067.61	1063.72	1065.825	1066.665	12,115,721.00
06.11.2026 22:00	1067.28	1062.11	1066.665	1062.11	17,273,848.00
06.11.2026 22:30	1069.33	1061.04	1062.18	1061.255	21,508,439.00
09.11.2026 16:30	1067.6	1059.35	1065.42	1059.9	225,431.00
09.11.2026 17:00	1064.94	1058.01	1060.2	1058.17	717,561.00
09.11.2026 17:30	1058.17	1058.17	1058.17	1058.17	23,466.00
09.11.2026 18:00	1063.657	1061.56	1062.42	1063.657	505,688.00
09.11.2026 18:30	1065.05	1062.675	1064.16	1064.465	1,456,072.00
09.11.2026 19:00	1066.17	1064	1064.565	1064.97	2,330,833.00
09.11.2026 19:30	1065.9	1063.85	1064.99	1065.89	2,454,304.00
09.11.2026 20:00	1069.11	1065.53	1066.46	1066.94	4,207,546.00
09.11.2026 20:30	1067.64	1064.31	1066.16	1064.99	4,013,409.00
09.11.2026 21:00	1067.035	1063	1064.89	1063	5,936,492.00
09.11.2026 21:30	1063.285	1060.29	1063.13	1061.17	5,834,005.00
09.11.2026 22:00	1063.25	1058.86	1061.435	1058.86	6,901,513.00
09.11.2026 22:30	1062.525	1058.15	1058.47	1059.17	12,332,661.00
10.11.2026 16:30	1069.49	1059	1059	1062.92	248,745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00
02.02.2026	847.21	830.65	835.91	846.42	303,437.00
03.02.2026	855.88	841.26	843.75	850.98	435,160.00
04.02.2026	851.00	817.51	845.00	821.41	968,825.00
05.02.2026	971.93	867.97	861.77	958.37	1,158,469.00
06.02.2026	971.93	935.65	959.31	948.60	527,813.00
09.02.2026	967.08	939.53	948.01	961.98	416,325.00
10.02.2026	966.05	931.42	964.75	935.45	397,464.00
11.02.2026	953.55	930.34	933.15	953.00	370,065.00
12.02.2026	968.61	894.71	952.00	915.99	780,659.00
13.02.2026	938.03	917.35	917.86	934.28	454,287.00
17.02.2026	950.00	935.66	948.91	946.57	265,422.00
18.02.2026	950.42	935.00	947.93	946.43	240,016.00
19.02.2026	950.76	932.14	948.56	936.44	362,868.00
20.02.2026	949.04	931.00	937.32	947.75	438,943.00
23.02.2026	963.00	943.68	948.49	949.13	283,353.00
24.02.2026	959.42	943.69	953.05	957.24	224,260.00
25.02.2026	965.46	953.00	957.83	963.27	332,944.00
26.02.2026	977.27	961.57	967.26	974.31	290,161.00
27.02.2026	986.82	974.32	977.21	986.82	450,639.00
02.03.2026	995.07	979.80	988.98	991.15	261,770.00
03.03.2026	999.00	973.05	984.58	996.19	281,946.00
04.03.2026	992.65	977.34	990.56	978.19	268,291.00
05.03.2026	948.38	920.04	950.01	931.00	693,016.00
06.03.2026	928.37	909.77	926.09	917.86	477,075.00
09.03.2026	942.17	913.09	925.26	942.05	443,719.00
10.03.2026	945.00	925.09	939.45	929.10	277,335.00
11.03.2026	940.43	917.97	922.09	934.17	223,834.00
12.03.2026	949.86	928.00	934.37	943.24	228,679.00
13.03.2026	959.95	937.34	950.05	941.16	269,177.00
16.03.2026	953.68	936.08	944.88	943.29	281,328.00
17.03.2026	948.63	924.13	944.86	942.28	352,787.00
18.03.2026	944.28	916.61	938.26	919.71	360,542.00
19.03.2026	933.76	898.30	923.30	898.82	421,032.00
20.03.2026	903.96	876.60	891.55	886.98	762,154.00
23.03.2026	904.43	876.77	897.81	877.41	324,879.00
24.03.2026	887.17	864.78	875.04	881.86	346,406.00
25.03.2026	892.20	877.03	884.74	879.13	342,089.00
26.03.2026	884.07	863.07	875.14	863.18	451,868.00
27.03.2026	864.90	852.55	863.41	859.17	381,488.00
30.03.2026	875.07	856.59	865.76	860.72	422,848.00
31.03.2026	865.57	846.73	865.08	865.37	398,347.00
01.04.2026	880.86	863.00	866.05	872.18	339,230.00
02.04.2026	887.19	866.79	869.33	884.31	284,756.00
06.04.2026	877.77	850.84	877.77	856.39	387,726.00
07.04.2026	866.00	845.86	858.95	856.30	376,615.00
08.04.2026	873.83	852.33	860.55	871.35	488,440.00
09.04.2026	879.10	868.03	870.00	873.19	331,511.00
10.04.2026	873.20	855.21	872.00	865.95	303,805.00
13.04.2026	870.71	855.29	865.22	864.34	223,047.00
14.04.2026	875.53	857.86	860.00	863.09	311,463.00
15.04.2026	869.94	857.92	862.36	863.21	211,802.00
16.04.2026	871.18	861.01	862.90	867.53	206,869.00
17.04.2026	867.83	855.61	863.95	865.78	387,291.00
20.04.2026	873.03	853.43	866.69	858.61	264,760.00
21.04.2026	857.63	836.62	855.40	842.23	696,095.00
22.04.2026	847.04	821.99	840.27	828.98	518,304.00
23.04.2026	836.85	825.77	829.16	836.12	332,138.00
24.04.2026	830.52	817.83	828.98	828.91	390,439.00
27.04.2026	835.19	822.54	826.73	828.00	387,195.00
28.04.2026	841.85	830.20	837.38	835.21	497,717.00
29.04.2026	834.57	822.21	827.69	823.20	413,116.00
30.04.2026	822.21	791.09	819.54	814.96	666,433.00
01.05.2026	821.00	807.58	817.59	814.41	308,629.00
05.05.2026	811.96	800.36	808.16	801.44	451,842.00
06.05.2026	777.00	735.79	776.52	743.52	1,451,872.00
07.05.2026	755.41	729.68	740.01	753.22	988,110.00
08.05.2026	772.41	726.02	740.60	735.93	1,110,102.00
11.05.2026	754.68	723.68	743.35	724.85	946,973.00
12.05.2026	742.30	724.70	732.99	734.54	417,141.00
13.05.2026	748.63	727.69	727.69	737.52	441,132.00
14.05.2026	750.39	736.07	736.07	747.34	412,990.00
15.05.2026	765.90	753.78	756.23	760.58	766,163.00
18.05.2026	777.27	756.24	758.85	775.15	522,760.00
19.05.2026	782.48	762.03	781.80	763.01	619,399.00
20.05.2026	765.51	751.53	761.28	754.66	626,438.00
21.05.2026	766.60	748.97	754.45	766.52	562,615.00
22.05.2026	772.88	759.30	768.69	765.58	948,113.00
26.05.2026	765.73	750.64	765.73	755.18	705,115.00
27.05.2026	763.70	750.35	754.45	756.72	574,431.00
28.05.2026	767.51	753.61	753.61	757.74	645,008.00
29.05.2026	761.98	738.10	760.08	742.58	667,227.00
01.06.2026	743.00	730.66	737.38	735.32	440,492.00
02.06.2026	738.97	730.15	734.18	736.78	400,325.00
03.06.2026	743.28	729.35	738.50	739.53	319,924.00
04.06.2026	759.09	747.95	750.93	757.30	394,272.00
05.06.2026	781.27	759.84	761.00	775.23	442,804.00
08.06.2026	782.64	761.99	762.90	766.42	324,916.00
09.06.2026	787.26	759.25	764.25	784.19	399,226.00
10.06.2026	794.00	780.66	787.90	790.39	280,706.00
11.06.2026	800.36	787.02	794.00	787.20	367,753.00
12.06.2026	796.54	782.47	792.96	784.24	237,792.00
15.06.2026	781.80	762.54	778.90	779.32	398,255.00
16.06.2026	787.57	771.29	783.45	785.70	296,851.00
17.06.2026	784.67	772.00	776.77	779.65	486,358.00
18.06.2026	778.01	747.40	772.69	750.80	961,310.00
22.06.2026	757.18	744.45	751.55	745.19	553,541.00
23.06.2026	768.75	754.49	759.60	764.03	608,790.00
24.06.2026	777.80	762.45	768.30	767.03	531,341.00
25.06.2026	782.62	762.97	767.99	765.04	565,994.00
26.06.2026	784.14	761.16	776.46	763.76	513,480.00
29.06.2026	781.71	745.64	773.02	747.55	710,169.00
30.06.2026	760.70	744.58	751.17	755.11	673,463.00
01.07.2026	772.51	747.65	759.99	768.29	507,068.00
02.07.2026	787.36	771.18	774.07	786.11	397,049.00
06.07.2026	789.10	776.00	785.53	784.40	503,174.00
07.07.2026	811.91	792.50	791.25	807.33	408,171.00
08.07.2026	823.86	803.39	805.00	820.17	164,091.00
09.07.2026	817.80	786.81	812.95	792.80	548,775.00
10.07.2026	804.28	791.48	792.07	804.03	137,392.00
13.07.2026	822.38	806.24	814.99	812.96	254,662.00
14.07.2026	812.91	790.57	797.65	803.48	484,406.00
15.07.2026	811.38	793.59	798.48	796.66	256,250.00
16.07.2026	843.80	804.13	808.97	841.19	603,567.00
17.07.2026	860.97	839.91	853.53	841.47	436,413.00
20.07.2026	839.28	825.16	835.36	831.40	271,775.00
21.07.2026	830.93	820.50	825.90	828.83	367,850.00
22.07.2026	840.00	808.65	835.32	814.00	300,159.00
23.07.2026	825.02	809.94	811.17	824.52	379,887.00
24.07.2026	843.53	827.53	827.45	840.87	294,654.00
27.07.2026	856.52	836.86	843.17	850.75	354,397.00
28.07.2026	894.10	865.51	868.90	889.45	778,082.00
29.07.2026	907.00	887.61	897.15	888.64	346,018.00
30.07.2026	877.15	862.66	869.59	865.60	471,777.00
31.07.2026	863.54	843.72	848.00	856.13	335,528.00
03.08.2026	862.91	822.65	856.50	824.80	584,047.00
04.08.2026	835.95	810.88	817.00	830.53	458,593.00
05.08.2026	878.19	841.02	841.00	877.54	482,191.00
06.08.2026	912.50	840.11	911.52	871.32	699,215.00
07.08.2026	889.69	864.38	865.84	869.52	688,266.00
10.08.2026	894.74	870.47	873.46	879.44	342,877.00
11.08.2026	901.99	880.77	878.80	901.78	352,900.00
12.08.2026	901.97	873.35	889.25	878.49	540,115.00
13.08.2026	875.46	856.86	872.47	856.86	430,026.00
14.08.2026	869.79	852.99	859.42	868.45	281,935.00
17.08.2026	879.34	855.93	862.96	860.40	654,520.00
18.08.2026	885.98	867.65	874.14	868.99	255,278.00
19.08.2026	869.99	850.01	870.25	853.42	517,487.00
20.08.2026	858.68	838.78	850.30	838.82	218,533.00
21.08.2026	867.91	837.88	845.45	860.44	589,051.00
24.08.2026	875.64	859.75	861.94	873.80	229,219.00
25.08.2026	905.65	869.36	873.44	905.18	398,188.00
26.08.2026	918.00	891.99	903.30	896.78	451,052.00
27.08.2026	891.86	880.77	888.74	890.75	401,567.00
28.08.2026	900.22	890.79	895.07	893.67	284,512.00
31.08.2026	892.78	876.48	882.84	884.46	492,007.00
01.09.2026	914.43	886.83	893.00	906.84	311,686.00
02.09.2026	928.49	910.66	914.44	924.54	365,576.00
03.09.2026	929.95	916.61	926.35	921.11	295,123.00
04.09.2026	921.09	905.10	914.96	907.73	385,052.00
08.09.2026	904.51	877.53	897.00	888.82	292,143.00
09.09.2026	897.46	881.11	891.12	892.44	437,375.00
10.09.2026	904.74	879.24	892.58	881.19	421,405.00
11.09.2026	893.92	874.31	888.34	881.31	362,183.00
14.09.2026	911.99	893.38	899.99	910.61	283,442.00
15.09.2026	907.50	883.59	906.52	899.27	608,498.00
16.09.2026	896.98	887.57	893.26	888.35	381,579.00
17.09.2026	889.81	875.15	887.06	879.63	212,924.00
18.09.2026	881.04	864.17	873.59	874.60	815,105.00
21.09.2026	895.24	873.35	875.39	886.48	427,808.00
22.09.2026	897.46	882.88	889.99	891.88	313,034.00
23.09.2026	907.07	881.08	894.99	881.40	318,449.00
24.09.2026	896.60	866.66	888.91	869.00	272,454.00
25.09.2026	869.87	858.78	864.55	866.61	203,925.00
28.09.2026	871.20	855.65	862.65	856.10	229,766.00
29.09.2026	866.19	847.28	851.00	865.23	162,438.00
30.09.2026	866.01	847.30	864.00	854.75	319,962.00
01.10.2026	924.21	883.80	890.38	899.94	512,558.00
02.10.2026	905.51	881.74	899.85	902.45	356,522.00
05.10.2026	922.43	900.98	903.53	915.65	292,635.00
06.10.2026	928.46	914.22	920.84	921.61	317,044.00
07.10.2026	933.99	908.57	923.03	910.23	413,089.00
08.10.2026	938.51	907.43	909.71	930.47	361,857.00
09.10.2026	943.97	925.00	930.00	938.77	237,066.00
12.10.2026	956.24	936.77	949.95	955.82	280,076.00
13.10.2026	969.48	954.18	963.30	961.89	303,352.00
14.10.2026	979.55	965.04	968.02	977.75	391,378.00
15.10.2026	1,003.06	988.61	995.00	999.11	357,635.00
16.10.2026	1,014.99	999.27	1,011.31	1,005.58	298,284.00
19.10.2026	1,012.56	977.89	998.19	1,010.65	336,698.00
20.10.2026	1,030.18	1,014.11	1,019.12	1,030.18	424,784.00
21.10.2026	1,030.00	1,005.42	1,022.50	1,015.68	381,924.00
22.10.2026	1,025.00	1,006.07	1,018.96	1,012.34	301,941.00
23.10.2026	1,012.49	997.02	1,010.50	1,000.94	336,267.00
26.10.2026	1,008.30	988.45	1,000.69	992.72	238,939.00
27.10.2026	992.82	966.58	991.31	967.03	248,225.00
28.10.2026	970.92	954.05	959.52	959.91	366,662.00
29.10.2026	982.70	964.77	972.70	981.30	404,765.00
30.10.2026	1,016.60	990.30	999.62	995.82	371,139.00
02.11.2026	1,008.65	992.38	996.99	998.65	379,322.00
03.11.2026	1,008.97	983.62	989.63	999.91	350,518.00
04.11.2026	1,073.95	1,005.00	1,019.10	1,069.02	569,405.00
05.11.2026	1,121.50	1,072.05	1,085.00	1,072.57	530,882.00
06.11.2026	1,070.15	1,046.70	1,060.00	1,060.76	373,101.00
09.11.2026	1,069.11	1,055.73	1,064.10	1,059.20	223,362.00

צרו איתנו קשר *5988