גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרי אם > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרי אם

3M

מניה MMM ניו-יורק USD

שער

158.66

שינוי

-0.07%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.89	158.89	158.89	158.89	0.00
16:50	158.56	158.56	158.56	158.56	14,824.00
17:00	158.21	158.21	158.21	158.21	44,311.00
17:10	158.32	158.32	158.32	158.32	28,379.00
17:20	158.5	158.5	158.5	158.5	27,998.00
17:30	158.73	158.73	158.73	158.73	21,179.00
17:40	158.76	158.76	158.76	158.76	28,137.00
17:50	159.02	159.02	159.02	159.02	54,906.00
18:00	159.045	159.045	159.045	159.045	39,807.00
18:10	158.72	158.72	158.72	158.72	47,002.00
18:20	158.71	158.71	158.71	158.71	40,579.00
18:30	158.71	158.71	158.71	158.71	0.00
18:40	158.71	158.71	158.71	158.71	0.00
18:50	159.02	159.02	159.02	159.02	92,307.00
19:00	159.24	159.24	159.24	159.24	55,895.00
19:10	159.7	159.7	159.7	159.7	22,722.00
19:20	159.77	159.77	159.77	159.77	26,523.00
19:30	159.75	159.75	159.75	159.75	23,559.00
19:40	159.71	159.71	159.71	159.71	32,471.00
19:50	159.78	159.78	159.78	159.78	18,363.00
20:00	159.98	159.98	159.98	159.98	43,887.00
20:10	159.68	159.68	159.68	159.68	19,460.00
20:20	159.375	159.375	159.375	159.375	22,649.00
20:30	159.22	159.22	159.22	159.22	12,387.00
20:40	159.15	159.15	159.15	159.15	23,865.00
20:50	158.97	158.97	158.97	158.97	18,963.00
21:00	158.5	158.5	158.5	158.5	12,484.00
21:10	158.6	158.6	158.6	158.6	10,679.00
21:20	158.3013	158.3013	158.3013	158.3013	229,875.00
21:30	159.1	159.1	159.1	159.1	72,634.00
21:40	158.45	158.45	158.45	158.45	55,479.00
21:50	158.82	158.82	158.82	158.82	26,915.00
22:00	158.5	158.5	158.5	158.5	34,724.00
22:10	158.03	158.03	158.03	158.03	28,656.00
22:20	158.04	158.04	158.04	158.04	29,501.00
22:30	158.22	158.22	158.22	158.22	31,461.00
22:40	158.645	158.645	158.645	158.645	29,391.00
22:50	158.595	158.595	158.595	158.595	49,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	154.225	152.78	154.225	153.105	875,498.00
26.09.2025 17:30	153.23	152.87	153.06	153.11	850,721.00
26.09.2025 18:00	153.28	152.865	153.146	153.15	1,303,150.00
26.09.2025 18:30	153.38	152.64	153.1706	152.64	2,043,841.00
26.09.2025 19:00	152.99	152.61	152.67	152.78	2,513,999.00
26.09.2025 19:30	153.2601	152.55	152.79	153.15	4,378,850.00
26.09.2025 20:00	153.35	152.97	153.115	153.03	2,843,305.00
26.09.2025 20:30	153.18	152.8301	153.08	152.99	4,502,226.00
26.09.2025 21:00	153.06	152.7	152.995	152.84	5,769,672.00
26.09.2025 21:30	152.91	152.37	152.84	152.51	7,152,776.00
26.09.2025 22:00	152.935	152.41	152.57	152.77	7,999,192.00
26.09.2025 22:30	152.82	152.55	152.65	152.69	10,450,201.00
29.09.2025 16:30	153.73	152.965	153.55	152.99	16,164.00
29.09.2025 17:00	152.99	152.99	152.99	152.99	16,498.00
29.09.2025 17:30	152.99	152.99	152.99	152.99	16,498.00
29.09.2025 18:00	152.99	152.99	152.99	152.99	16,498.00
29.09.2025 18:30	152.99	152.99	152.99	152.99	16,498.00
29.09.2025 19:00	152.99	152.99	152.99	152.99	16,498.00
29.09.2025 19:30	153.36	153.255	153.255	153.36	179,478.00
29.09.2025 20:00	153.445	153.22	153.32	153.39	1,990,496.00
29.09.2025 20:30	153.78	153.385	153.4199	153.635	1,998,353.00
29.09.2025 21:00	153.925	153.5975	153.5975	153.88	2,355,938.00
29.09.2025 21:30	154.125	153.955	153.955	154	1,512,538.00
29.09.2025 22:00	154.24	153.865	154.03	154.165	3,533,704.00
29.09.2025 22:30	154.4	154.02	154.25	154.05	4,851,723.00
30.09.2025 16:30	154.44	153.515	153.705	153.6	1,629,840.00
30.09.2025 17:00	153.67	153.67	153.67	153.67	62,337.00
30.09.2025 17:30	153.53	152.82	152.82	153.53	1,199,743.00
30.09.2025 18:00	153.66	153.25	153.505	153.42	3,523,992.00
30.09.2025 18:30	153.7	153.35	153.45	153.64	4,150,196.00
30.09.2025 19:00	154.09	153.41	153.5	153.945	4,475,875.00
30.09.2025 19:30	153.965	153.77	153.965	153.77	2,174,984.00
30.09.2025 20:00	153.985	153.45	153.73	153.54	4,661,787.00
30.09.2025 20:30	154.02	153.5845	153.59	153.88	4,747,169.00
30.09.2025 21:00	154.565	153.935	153.935	154.2	4,995,969.00
30.09.2025 21:30	154.35	153.91	154.13	154.3	5,693,267.00
30.09.2025 22:00	154.7	154.3301	154.3301	154.549	6,983,429.00
30.09.2025 22:30	155.22	154.235	154.66	155.22	7,903,367.00
01.10.2025 16:30	155.41	154.2595	154.35	155.225	1,390,206.00
01.10.2025 17:00	155.87	155.5525	155.5525	155.87	257,386.00
01.10.2025 17:30	156.0172	155.335	156.0172	155.335	723,277.00
01.10.2025 18:00	155.881	155.72	155.881	155.765	549,601.00
01.10.2025 18:30	156.3739	155.92	155.925	156.28	2,220,710.00
01.10.2025 19:00	156.45	155.68	156.22	155.68	4,443,246.00
01.10.2025 19:30	155.99	155.45	155.73	155.45	5,057,393.00
01.10.2025 20:00	155.745	155.4	155.4	155.58	5,925,295.00
01.10.2025 20:30	155.64	155.28	155.6044	155.48	5,711,270.00
01.10.2025 21:00	155.935	155.55	155.55	155.83	4,746,759.00
01.10.2025 21:30	155.945	155.52	155.92	155.8	6,498,506.00
01.10.2025 22:00	156.54	155.73	155.89	156.085	8,331,903.00
01.10.2025 22:30	156.325	155.86	156.175	155.86	8,129,548.00
02.10.2025 16:30	159.5	157.25	157.25	159.09	487,398.00
02.10.2025 17:00	158.9625	157.34	158.9625	157.42	309,295.00
02.10.2025 17:30	157.93	157.67	157.7312	157.85	925,660.00
02.10.2025 18:00	158.105	157.64	157.81	157.8	2,165,533.00
02.10.2025 18:30	157.865	157.56	157.79	157.66	2,004,911.00
02.10.2025 19:00	157.66	157.66	157.66	157.66	367,453.00
02.10.2025 19:30	158.04	157.63	157.63	157.94	1,442,992.00
02.10.2025 20:00	157.885	157.76	157.87	157.77	1,132,169.00
02.10.2025 20:30	158.03	157.81	157.835	158.03	1,525,382.00
02.10.2025 21:00	158.59	158.59	158.59	158.59	642,781.00
02.10.2025 21:30	158.666	158.35	158.66	158.35	2,483,365.00
02.10.2025 22:00	158.9525	158.38	158.38	158.92	5,706,074.00
02.10.2025 22:30	158.875	158.14	158.725	158.785	8,372,765.00
03.10.2025 16:30	159.275	157.71	158.9125	157.95	196,297.00
03.10.2025 17:00	158.84	158.05	158.06	158.76	925,837.00
03.10.2025 17:30	159.135	158.7512	158.7512	158.87	1,322,099.00
03.10.2025 18:00	158.9425	158.71	158.88	158.71	1,106,131.00
03.10.2025 18:30	159.6	159.02	159.02	159.53	2,121,201.00
03.10.2025 19:00	159.83	159.43	159.57	159.83	4,451,886.00
03.10.2025 19:30	160.17	159.705	159.7975	159.925	5,474,528.00
03.10.2025 20:00	159.95	159.04	159.95	159.08	7,359,157.00
03.10.2025 20:30	159.335	158.46	159.14	158.655	7,277,165.00
03.10.2025 21:00	159.625	158.21	158.62	159.095	8,205,352.00
03.10.2025 21:30	159.3299	158.4	159.23	158.605	11,339,062.00
03.10.2025 22:00	158.725	157.89	158.66	158.61	15,923,493.00
03.10.2025 22:30	158.945	158.27	158.91	158.65	11,435,764.00

צרו איתנו קשר *5988