גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרי אם > גרפים

עדכון אחרון 21.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרי אם

3M

מניה MMM ניו-יורק USD

שער

168.15

שינוי

+2.14%

שינוי ב USD

3.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.53	166.53	166.53	166.53	0.00
16:50	165.55	165.55	165.55	165.55	22,952.00
17:00	166.06	166.06	166.06	166.06	16,122.00
17:10	166.49	166.49	166.49	166.49	30,484.00
17:20	166.715	166.715	166.715	166.715	20,652.00
17:30	166.88	166.88	166.88	166.88	38,072.00
17:40	166.665	166.665	166.665	166.665	21,441.00
17:50	166.865	166.865	166.865	166.865	24,775.00
18:00	167.53	167.53	167.53	167.53	12,894.00
18:10	167.12	167.12	167.12	167.12	21,283.00
18:20	167.195	167.195	167.195	167.195	12,970.00
18:30	167.055	167.055	167.055	167.055	22,051.00
18:40	167.83	167.83	167.83	167.83	26,136.00
18:50	167.91	167.91	167.91	167.91	22,335.00
19:00	168.415	168.415	168.415	168.415	20,772.00
19:10	168.665	168.665	168.665	168.665	32,516.00
19:20	169.1189	169.1189	169.1189	169.1189	23,289.00
19:30	169.26	169.26	169.26	169.26	16,308.00
19:40	168.83	168.83	168.83	168.83	20,545.00
19:50	168.645	168.645	168.645	168.645	20,088.00
20:00	168.49	168.49	168.49	168.49	10,825.00
20:10	168.06	168.06	168.06	168.06	19,230.00
20:20	168.245	168.245	168.245	168.245	73,920.00
20:30	168.17	168.17	168.17	168.17	23,986.00
20:40	168.6749	168.6749	168.6749	168.6749	19,330.00
20:50	168.9522	168.9522	168.9522	168.9522	25,983.00
21:00	169.18	169.18	169.18	169.18	21,014.00
21:10	168.76	168.76	168.76	168.76	27,518.00
21:20	168.7	168.7	168.7	168.7	14,246.00
21:30	168.8301	168.8301	168.8301	168.8301	26,883.00
21:40	168.88	168.88	168.88	168.88	21,730.00
21:50	168.685	168.685	168.685	168.685	19,565.00
22:00	168.645	168.645	168.645	168.645	62,653.00
22:10	168.45	168.45	168.45	168.45	53,238.00
22:20	168.06	168.06	168.06	168.06	38,057.00
22:30	168.14	168.14	168.14	168.14	65,834.00
22:40	168.26	168.26	168.26	168.26	29,743.00
22:50	168.15	168.15	168.15	168.15	49,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025 17:00	168.7013	166.99	168.03	168.21	1,712,711.00
14.11.2025 17:30	168.18	167.5	168.1265	167.87	1,806,469.00
14.11.2025 18:00	168.5	167.36	167.88	168.195	3,041,171.00
14.11.2025 18:30	168.645	167.83	168.2	168.415	4,066,293.00
14.11.2025 19:00	168.96	168.24	168.44	168.29	5,227,640.00
14.11.2025 19:30	168.675	168.19	168.445	168.22	4,769,684.00
14.11.2025 20:00	168.56	167.94	168.1701	168.22	5,921,952.00
14.11.2025 20:30	168.42	167.67	168.19	167.84	5,583,304.00
14.11.2025 21:00	168.04	167.52	167.84	168.04	6,530,478.00
14.11.2025 21:30	168	167.69	167.905	167.945	5,348,974.00
14.11.2025 22:00	168.195	167.41	168.03	167.555	4,916,712.00
14.11.2025 22:30	167.905	167.425	167.53	167.575	7,218,129.00
17.11.2025 16:30	167.3725	166.57	166.66	166.6	2,733,214.00
17.11.2025 17:00	167.59	166.65	166.65	167.3079	2,769,137.00
17.11.2025 17:30	167.16	166.4301	167.13	166.885	2,095,232.00
17.11.2025 18:00	166.8	166.16	166.8	166.44	2,193,201.00
17.11.2025 18:30	167.3535	166.845	166.845	167.11	5,265,576.00
17.11.2025 19:00	167.47	167.26	167.275	167.31	3,672,796.00
17.11.2025 19:30	167.37	166.81	167.37	166.81	4,789,958.00
17.11.2025 20:00	166.93	166.6	166.79	166.815	5,098,305.00
17.11.2025 20:30	167.16	166.525	166.74	166.525	5,496,020.00
17.11.2025 21:00	166.55	165.96	166.48	166.085	5,123,072.00
17.11.2025 21:30	166.055	165.505	166.055	165.78	7,695,615.00
17.11.2025 22:00	165.94	165.26	165.745	165.58	7,584,787.00
17.11.2025 22:30	165.71	165.03	165.685	165.21	11,079,936.00
18.11.2025 16:30	165.995	163.43	163.95	165.37	185,534.00
18.11.2025 17:00	165.44	164.6	165.135	165.175	827,992.00
18.11.2025 17:30	165.45	164.675	165.16	164.93	1,139,202.00
18.11.2025 18:00	165.87	164.8	164.8	165.85	1,509,624.00
18.11.2025 18:30	166.45	165.54	166.45	165.555	2,279,326.00
18.11.2025 19:00	165.845	165.06	165.69	165.12	2,931,898.00
18.11.2025 19:30	166.1699	165.03	165.03	165.98	2,972,054.00
18.11.2025 20:00	166.245	165.96	166.02	165.97	3,097,377.00
18.11.2025 20:30	166.39	165.94	166.2	166.01	3,516,500.00
18.11.2025 21:00	166.26	165.76	166.0051	165.765	4,922,525.00
18.11.2025 21:30	166.36	165.81	165.92	166.36	4,835,713.00
18.11.2025 22:00	166.51	165.45	166.405	165.47	3,740,151.00
18.11.2025 22:30	165.975	165.4675	165.59	165.65	4,212,665.00
19.11.2025 16:30	166.93	165.445	165.565	166.65	591,011.00
19.11.2025 17:00	167.27	166.44	166.89	166.535	938,278.00
19.11.2025 17:30	166.785	166.35	166.585	166.395	1,193,962.00
19.11.2025 18:00	166.985	166.37	166.61	166.56	1,373,033.00
19.11.2025 18:30	166.89	166.05	166.81	166.36	1,878,620.00
19.11.2025 19:00	166.87	166.45	166.5	166.855	2,808,200.00
19.11.2025 19:30	166.925	166.295	166.85	166.67	2,153,785.00
19.11.2025 20:00	167.11	166.71	166.71	166.78	2,755,556.00
19.11.2025 20:30	167.2	166.66	166.8155	167.19	3,342,116.00
19.11.2025 21:00	167.145	166	167.065	166.03	3,655,945.00
19.11.2025 21:30	166.32	165.96	166.1	166.32	3,852,178.00
19.11.2025 22:00	166.78	166.3	166.35	166.77	5,291,648.00
19.11.2025 22:30	167.055	166.455	166.78	166.64	6,252,498.00
20.11.2025 16:30	169.5699	168.2	168.73	168.36	2,095,479.00
20.11.2025 17:00	168.95	168.26	168.405	168.71	3,097,249.00
20.11.2025 17:30	168.71	168.71	168.71	168.71	548,658.00
20.11.2025 18:00	168.71	168.71	168.71	168.71	548,658.00
20.11.2025 18:30	168.71	168.71	168.71	168.71	548,658.00
20.11.2025 19:00	168.71	168.71	168.71	168.71	548,658.00
20.11.2025 19:30	165.945	165.945	165.945	165.945	819,301.00
20.11.2025 20:00	166.085	165.35	165.41	165.52	1,935,914.00
20.11.2025 20:30	165.51	163.99	165.51	164.185	4,105,815.00
20.11.2025 21:00	165.18	164.23	164.23	165.18	5,585,635.00
20.11.2025 21:30	165.585	164.635	165.1	165.585	6,174,007.00
20.11.2025 22:00	165.58	165.1	165.53	165.165	5,084,595.00
20.11.2025 22:30	164.97	164.233	164.97	164.51	6,112,191.00
21.11.2025 16:30	166.5506	165.36	165.36	166.0875	1,133,975.00
21.11.2025 17:00	166.905	166.035	166.365	166.61	1,551,024.00
21.11.2025 17:30	167.73	166.59	166.605	167.535	1,689,216.00
21.11.2025 18:00	167.4864	166.685	167.4864	167.36	2,681,530.00
21.11.2025 18:30	168.8725	167.47	167.52	168.8725	3,203,780.00
21.11.2025 19:00	169.26	168.59	168.93	168.93	3,409,619.00
21.11.2025 19:30	169.01	168.38	169.01	168.395	3,498,887.00
21.11.2025 20:00	168.57	167.98	168.57	168.09	6,034,259.00
21.11.2025 20:30	169.305	168.205	168.245	169.035	7,339,291.00
21.11.2025 21:00	169.0724	168.55	169.0724	168.79	6,784,062.00
21.11.2025 21:30	169.071	168.475	168.885	168.475	5,409,870.00
21.11.2025 22:00	168.59	167.83	168.435	167.84	8,119,935.00
21.11.2025 22:30	168.33	167.71	167.78	168.04	11,797,986.00

צרו איתנו קשר *5988