גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוהוק אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוהוק אינדסטריס

Mohawk Industries

מניה MHK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.49	133.49	133.49	133.49	0.00
16:50	135.365	135.365	135.365	135.365	1,293.00
17:00	136.135	136.135	136.135	136.135	7,298.00
17:10	136.1	136.1	136.1	136.1	8,429.00
17:20	136.61	136.61	136.61	136.61	9,525.00
17:30	136.835	136.835	136.835	136.835	4,416.00
17:40	136.885	136.885	136.885	136.885	3,053.00
17:50	136.01	136.01	136.01	136.01	4,330.00
18:00	136.05	136.05	136.05	136.05	2,361.00
18:10	135.24	135.24	135.24	135.24	4,405.00
18:20	135.325	135.325	135.325	135.325	3,082.00
18:30	135.16	135.16	135.16	135.16	913.00
18:40	134.685	134.685	134.685	134.685	12,799.00
18:50	134.98	134.98	134.98	134.98	4,204.00
19:00	134.855	134.855	134.855	134.855	9,776.00
19:10	134.94	134.94	134.94	134.94	3,142.00
19:20	135.355	135.355	135.355	135.355	2,292.00
19:30	135.52	135.52	135.52	135.52	2,045.00
19:40	135.835	135.835	135.835	135.835	2,383.00
19:50	136.35	136.35	136.35	136.35	2,269.00
20:00	136.47	136.47	136.47	136.47	2,348.00
20:10	136.53	136.53	136.53	136.53	6,950.00
20:20	136.6	136.6	136.6	136.6	3,317.00
20:30	136.61	136.61	136.61	136.61	5,096.00
20:40	136.6	136.6	136.6	136.6	4,008.00
20:50	136.57	136.57	136.57	136.57	4,292.00
21:00	137.1525	137.1525	137.1525	137.1525	3,960.00
21:10	136.975	136.975	136.975	136.975	4,318.00
21:20	136.72	136.72	136.72	136.72	8,569.00
21:30	137	137	137	137	5,675.00
21:40	137.03	137.03	137.03	137.03	6,642.00
21:50	136.92	136.92	136.92	136.92	4,204.00
22:00	137.02	137.02	137.02	137.02	11,443.00
22:10	136.85	136.85	136.85	136.85	9,192.00
22:20	137.1	137.1	137.1	137.1	6,373.00
22:30	137.09	137.09	137.09	137.09	9,068.00
22:40	137.185	137.185	137.185	137.185	9,809.00
22:50	136.81	136.81	136.81	136.81	15,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	132	130.79	130.85	131.13	595,678.00
03.08.2026 17:30	131.54	130.515	131.06	130.85	891,323.00
03.08.2026 18:00	131.505	130.24	130.41	131.13	1,840,316.00
03.08.2026 18:30	131.88	131.09	131.35	131.09	2,218,704.00
03.08.2026 19:00	131.39	130.14	131.085	131.25	1,876,868.00
03.08.2026 19:30	131.315	129.81	131.25	130.61	2,157,912.00
03.08.2026 20:00	130.66	130.06	130.555	130.3	2,508,189.00
03.08.2026 20:30	130.909	130.27	130.285	130.27	2,880,336.00
03.08.2026 21:00	130.87	129.9125	130.37	130.73	3,490,979.00
03.08.2026 21:30	132.15	130.54	130.74	132.07	4,238,564.00
03.08.2026 22:00	133.31	132.2	132.31	132.645	4,989,150.00
03.08.2026 22:30	133.17	131.91	132.675	132.59	5,618,383.00
04.08.2026 16:30	136.89	134.63	135.5399	135.895	80,245.00
04.08.2026 17:00	135.9	134.52	135.9	135.05	264,453.00
04.08.2026 17:30	135.3	134.1	135.225	134.18	371,138.00
04.08.2026 18:00	134.63	134.06	134.09	134.38	425,940.00
04.08.2026 18:30	135.27	134.455	134.65	135.065	671,924.00
04.08.2026 19:00	135.5	134.995	135.01	135.43	530,885.00
04.08.2026 19:30	136.36	135.49	135.49	136.26	980,322.00
04.08.2026 20:00	136.51	135.9925	136.27	136.225	858,257.00
04.08.2026 20:30	136.62	136.225	136.225	136.49	1,027,458.00
04.08.2026 21:00	136.835	135.95	136.5	136.12	1,474,179.00
04.08.2026 21:30	136.58	135.62	136.12	136.49	1,406,728.00
04.08.2026 22:00	137.29	136.57	136.57	136.72	1,528,762.00
04.08.2026 22:30	137.05	136.32	136.655	136.6	3,065,259.00
05.08.2026 16:30	137.07	134.77	134.77	136.465	77,982.00
05.08.2026 17:00	137.73	136.01	136.67	137.62	160,268.00
05.08.2026 17:30	137.84	136.275	137.84	136.625	256,991.00
05.08.2026 18:00	136.96	136.45	136.83	136.755	200,647.00
05.08.2026 18:30	137.18	136.74	136.755	136.76	284,600.00
05.08.2026 19:00	137.03	136.47	136.62	137.01	223,571.00
05.08.2026 19:30	137.34	136.995	137.02	137.1951	427,262.00
05.08.2026 20:00	137.28	136.66	137.28	136.855	554,547.00
05.08.2026 20:30	137.41	136.9	136.9	137.23	755,667.00
05.08.2026 21:00	137.42	137.03	137.39	137.03	531,657.00
05.08.2026 21:30	137.115	136.72	137.05	137.03	723,868.00
05.08.2026 22:00	137.13	136.75	136.94	136.87	951,012.00
05.08.2026 22:30	137.1345	135.77	136.9	135.77	2,302,733.00
06.08.2026 16:30	134.22	131.74	133.56	132.445	33,538.00
06.08.2026 17:00	134.65	132.7275	132.7275	134.545	218,160.00
06.08.2026 17:30	135.09	134.214	135.01	134.51	335,075.00
06.08.2026 18:00	134.495	133.78	134.445	133.88	442,389.00
06.08.2026 18:30	133.98	133.05	133.91	133.27	630,855.00
06.08.2026 19:00	133.5	132.995	133.24	133.18	472,931.00
06.08.2026 19:30	133.49	132.945	133.31	133.07	619,869.00
06.08.2026 20:00	133.22	132.4	133.145	132.485	584,606.00
06.08.2026 20:30	132.84	132.52	132.53	132.79	480,941.00
06.08.2026 21:00	133.19	132.76	132.76	133.17	999,653.00
06.08.2026 21:30	133.16	132.74	133.135	132.88	1,136,595.00
06.08.2026 22:00	132.965	132.06	132.915	132.06	1,178,385.00
06.08.2026 22:30	132.79	131.9	132.07	132.42	1,774,869.00
07.08.2026 16:30	136.42	132.745	133.53	135.91	16,779.00
07.08.2026 17:00	137.32	135.78	135.99	137.07	116,456.00
07.08.2026 17:30	136.97	135.9	136.88	135.9	92,840.00
07.08.2026 18:00	135.875	134.79	135.875	134.905	128,679.00
07.08.2026 18:30	135.065	134.685	134.85	134.94	202,389.00
07.08.2026 19:00	135.64	134.705	134.71	135.64	211,712.00
07.08.2026 19:30	136.615	135.645	135.645	136.615	243,155.00
07.08.2026 20:00	136.75	136.49	136.51	136.75	295,708.00
07.08.2026 20:30	137.18	136.41	136.69	137.041	487,493.00
07.08.2026 21:00	137.15	136.475	137.08	136.99	691,442.00
07.08.2026 21:30	137.08	136.71	136.975	137.03	577,367.00
07.08.2026 22:00	137.35	136.67	137	137.19	846,981.00
07.08.2026 22:30	137.325	135.865	137.275	135.92	1,696,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	121.49	118.40	120.64	119.94	566,368.00
12.08.2025	126.13	120.15	120.89	125.77	869,087.00
13.08.2025	133.63	127.05	127.06	132.62	1,416,733.00
14.08.2025	129.91	127.89	128.20	128.88	949,706.00
15.08.2025	130.15	127.10	130.15	128.08	577,441.00
18.08.2025	128.94	126.67	128.08	127.09	675,949.00
19.08.2025	130.18	126.97	127.71	127.79	1,169,785.00
20.08.2025	127.68	123.89	126.52	124.05	883,466.00
21.08.2025	124.68	121.49	122.26	124.17	596,796.00
22.08.2025	133.93	124.38	125.08	133.21	1,034,093.00
25.08.2025	132.49	130.76	132.05	132.06	525,872.00
26.08.2025	132.55	130.93	131.74	131.15	635,430.00
27.08.2025	132.64	130.46	130.64	132.22	574,026.00
28.08.2025	133.07	130.51	133.07	132.48	617,855.00
29.08.2025	133.14	131.27	132.32	132.69	570,693.00
02.09.2025	131.57	129.51	130.10	130.52	511,484.00
03.09.2025	131.70	128.86	130.20	130.58	489,789.00
04.09.2025	135.54	130.98	131.75	135.42	694,101.00
05.09.2025	143.13	137.13	137.58	139.29	1,347,033.00
08.09.2025	139.65	136.80	138.56	139.47	715,460.00
09.09.2025	138.55	134.97	138.26	135.46	535,446.00
10.09.2025	136.14	134.11	135.18	135.35	548,333.00
11.09.2025	139.90	136.20	136.91	139.75	583,522.00
12.09.2025	139.47	136.00	137.74	136.06	528,291.00
15.09.2025	137.50	134.83	137.04	137.08	566,481.00
16.09.2025	137.33	134.70	137.33	136.77	501,746.00
17.09.2025	137.38	129.27	133.67	131.28	1,750,204.00
18.09.2025	134.10	131.45	131.45	133.40	327,439.00
19.09.2025	133.29	130.25	132.65	130.65	484,177.00
22.09.2025	130.10	127.65	129.26	128.75	267,871.00
23.09.2025	130.21	127.33	129.23	127.72	141,146.00
24.09.2025	128.99	126.11	127.38	127.87	346,369.00
25.09.2025	127.84	124.59	127.14	125.61	302,666.00
26.09.2025	128.34	126.10	126.50	128.37	144,330.00
29.09.2025	129.36	126.56	129.29	128.11	177,186.00
30.09.2025	129.19	125.52	127.23	128.91	191,129.00
01.10.2025	129.86	128.34	128.51	128.94	253,987.00
02.10.2025	130.10	128.36	128.92	129.35	207,537.00
03.10.2025	131.02	128.76	130.02	129.15	188,114.00
06.10.2025	129.15	126.10	129.15	126.17	225,669.00
07.10.2025	125.41	122.25	124.95	122.56	350,113.00
08.10.2025	123.15	121.57	122.71	122.22	383,431.00
09.10.2025	122.14	119.27	122.14	119.54	179,146.00
10.10.2025	120.64	117.26	120.32	117.56	235,200.00
13.10.2025	120.06	117.73	118.36	119.32	247,520.00
14.10.2025	125.79	117.97	118.35	125.67	440,219.00
15.10.2025	129.12	125.28	125.73	127.48	347,881.00
16.10.2025	127.83	126.04	127.16	127.04	254,930.00
17.10.2025	128.17	126.22	126.28	127.42	274,770.00
20.10.2025	129.65	127.18	127.79	128.20	276,585.00
21.10.2025	132.24	126.75	128.26	131.48	290,473.00
22.10.2025	130.74	127.86	130.09	128.31	256,074.00
23.10.2025	130.32	127.39	128.24	128.86	646,711.00
24.10.2025	130.20	119.19	127.35	119.93	1,302,476.00
27.10.2025	121.52	118.17	120.07	119.07	650,742.00
28.10.2025	120.08	117.23	119.16	118.73	303,440.00
29.10.2025	119.74	116.76	117.71	117.56	373,826.00
30.10.2025	118.57	115.43	116.61	115.60	273,612.00
31.10.2025	115.73	112.88	115.25	113.64	541,371.00
03.11.2025	112.57	110.16	112.57	111.18	441,794.00
04.11.2025	111.44	109.34	110.36	110.65	422,240.00
05.11.2025	111.24	108.65	110.64	110.46	335,993.00
06.11.2025	110.90	106.52	109.93	106.85	503,843.00
07.11.2025	109.44	106.74	106.74	108.76	391,198.00
10.11.2025	108.74	106.91	108.34	108.06	370,839.00
11.11.2025	109.60	107.70	108.88	108.83	310,389.00
12.11.2025	111.21	109.18	109.97	109.92	358,197.00
13.11.2025	110.33	107.86	109.17	107.97	293,783.00
14.11.2025	108.27	106.29	107.56	107.03	356,001.00
17.11.2025	106.85	103.55	106.85	103.94	372,924.00
18.11.2025	104.43	102.79	103.62	104.12	340,156.00
19.11.2025	105.39	102.91	104.66	104.62	452,202.00
20.11.2025	106.40	103.33	105.41	103.68	493,271.00
21.11.2025	110.25	104.69	104.74	109.94	621,248.00
24.11.2025	111.06	108.36	109.87	109.50	415,372.00
25.11.2025	114.70	110.61	110.67	114.45	413,612.00
26.11.2025	116.27	113.99	114.03	115.51	453,952.00
28.11.2025	116.32	115.24	115.50	115.97	173,410.00
01.12.2025	116.91	113.91	114.24	115.53	406,196.00
02.12.2025	116.52	113.89	115.27	114.61	344,262.00
03.12.2025	117.23	114.67	115.60	115.19	321,829.00
04.12.2025	115.53	111.74	115.53	111.88	352,667.00
05.12.2025	113.24	110.22	111.43	110.65	536,639.00
08.12.2025	110.93	108.58	109.97	108.67	727,085.00
09.12.2025	109.66	106.06	107.56	106.51	547,383.00
10.12.2025	112.17	107.04	107.35	111.65	496,627.00
11.12.2025	114.21	111.81	112.35	112.65	350,236.00
12.12.2025	114.08	111.51	113.79	112.49	479,954.00
15.12.2025	112.51	110.20	112.17	111.52	319,630.00
16.12.2025	111.43	109.08	111.41	110.29	608,784.00
17.12.2025	111.25	108.43	108.83	109.20	517,913.00
18.12.2025	112.52	108.58	109.71	109.46	576,882.00
19.12.2025	109.00	106.40	109.09	107.80	5,260,077.00

צרו איתנו קשר *5988