גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרפי אויל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרפי אויל

Murphy Oil

מניה MUR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.98	38.98	38.98	38.98	0.00
16:50	39.365	39.365	39.365	39.365	13,233.00
17:00	38.975	38.975	38.975	38.975	12,181.00
17:10	38.82	38.82	38.82	38.82	22,806.00
17:20	39.05	39.05	39.05	39.05	20,889.00
17:30	38.92	38.92	38.92	38.92	11,028.00
17:40	39.15	39.15	39.15	39.15	17,514.00
17:50	39.28	39.28	39.28	39.28	12,811.00
18:00	39.405	39.405	39.405	39.405	12,527.00
18:10	39.26	39.26	39.26	39.26	18,781.00
18:20	39.3	39.3	39.3	39.3	12,032.00
18:30	39.42	39.42	39.42	39.42	13,751.00
18:40	39.635	39.635	39.635	39.635	21,699.00
18:50	39.8575	39.8575	39.8575	39.8575	30,794.00
19:00	39.89	39.89	39.89	39.89	12,949.00
19:10	39.89	39.89	39.89	39.89	8,919.00
19:20	40.03	40.03	40.03	40.03	44,854.00
19:30	39.955	39.955	39.955	39.955	10,688.00
19:40	39.99	39.99	39.99	39.99	16,578.00
19:50	39.79	39.79	39.79	39.79	11,742.00
20:00	39.89	39.89	39.89	39.89	9,709.00
20:10	39.955	39.955	39.955	39.955	10,775.00
20:20	40.025	40.025	40.025	40.025	8,155.00
20:30	40	40	40	40	8,009.00
20:40	39.9	39.9	39.9	39.9	10,159.00
20:50	39.938	39.938	39.938	39.938	13,892.00
21:00	39.98	39.98	39.98	39.98	14,926.00
21:10	40.08	40.08	40.08	40.08	22,540.00
21:20	39.83	39.83	39.83	39.83	33,883.00
21:30	39.845	39.845	39.845	39.845	19,587.00
21:40	39.87	39.87	39.87	39.87	18,695.00
21:50	39.715	39.715	39.715	39.715	27,288.00
22:00	39.615	39.615	39.615	39.615	40,492.00
22:10	39.76	39.76	39.76	39.76	36,351.00
22:20	39.77	39.77	39.77	39.77	17,482.00
22:30	39.885	39.885	39.885	39.885	20,667.00
22:40	39.78	39.78	39.78	39.78	38,896.00
22:50	39.79	39.79	39.79	39.79	45,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	39.09	38.875	39.05	39.09	36,359.00
09.10.2026 17:30	39.13	39.015	39.04	39.11	47,263.00
09.10.2026 18:00	39.17	39.05	39.17	39.135	39,430.00
09.10.2026 18:30	39.14	38.9349	39.14	38.98	63,441.00
09.10.2026 19:00	38.915	38.77	38.915	38.82	107,886.00
09.10.2026 19:30	38.92	38.76	38.815	38.86	141,462.00
09.10.2026 20:00	38.88	38.735	38.88	38.79	171,010.00
09.10.2026 20:30	38.92	38.71	38.77	38.92	133,630.00
09.10.2026 21:00	38.935	38.82	38.93	38.82	166,004.00
09.10.2026 21:30	38.9	38.63	38.84	38.805	365,028.00
09.10.2026 22:00	38.83	38.73	38.83	38.82	419,534.00
09.10.2026 22:30	38.865	38.61	38.825	38.685	689,316.00
12.10.2026 16:30	39.605	38.76	39.23	39.3	17,430.00
12.10.2026 17:00	39.3399	38.92	39.29	38.98	54,887.00
12.10.2026 17:30	39.22	38.8632	38.95	39.14	73,484.00
12.10.2026 18:00	39.3	39.11	39.15	39.3	106,309.00
12.10.2026 18:30	39.46	39.27	39.32	39.44	146,669.00
12.10.2026 19:00	39.6	39.38	39.43	39.59	184,026.00
12.10.2026 19:30	39.65	39.53	39.6	39.53	283,282.00
12.10.2026 20:00	39.67	39.53	39.55	39.57	256,644.00
12.10.2026 20:30	39.73	39.59	39.595	39.73	371,334.00
12.10.2026 21:00	39.79	39.68	39.7001	39.7	517,474.00
12.10.2026 21:30	39.72	39.56	39.695	39.6	366,741.00
12.10.2026 22:00	39.62	39.42	39.58	39.42	588,439.00
12.10.2026 22:30	39.49	39.37	39.43	39.395	970,357.00
13.10.2026 16:30	39.97	39.505	39.77	39.62	39,880.00
13.10.2026 17:00	39.67	39.23	39.63	39.25	108,391.00
13.10.2026 17:30	39.44	39.01	39.205	39.01	232,946.00
13.10.2026 18:00	39.1395	38.57	39.005	38.57	382,118.00
13.10.2026 18:30	38.78	38.51	38.51	38.56	673,179.00
13.10.2026 19:00	38.6662	38.14	38.57	38.165	768,483.00
13.10.2026 19:30	38.4	38.08	38.145	38.4	964,271.00
13.10.2026 20:00	38.54	38.21	38.41	38.54	1,416,239.00
13.10.2026 20:30	38.93	38.54	38.54	38.91	1,821,323.00
13.10.2026 21:00	39.39	38.775	38.9	39.18	2,571,674.00
13.10.2026 21:30	39.26	39.11	39.2	39.23	1,659,673.00
13.10.2026 22:00	39.3	38.97	39.235	39.09	2,731,719.00
13.10.2026 22:30	39.115	38.89	39.07	39.06	3,912,210.00
14.10.2026 16:30	39.64	39.23	39.64	39.43	14,369.00
14.10.2026 17:00	39.385	39.095	39.26	39.26	73,183.00
14.10.2026 17:30	39.55	39.21	39.315	39.35	145,209.00
14.10.2026 18:00	39.39	39.16	39.38	39.3	293,362.00
14.10.2026 18:30	39.37	39.155	39.28	39.2	479,282.00
14.10.2026 19:00	39.23	39.015	39.19	39.22	954,055.00
14.10.2026 19:30	39.44	39.23	39.25	39.425	1,130,108.00
14.10.2026 20:00	39.49	39.25	39.435	39.455	1,924,377.00
14.10.2026 20:30	39.595	39.39	39.45	39.496	1,962,985.00
14.10.2026 21:00	39.51	39.17	39.49	39.2199	2,171,432.00
14.10.2026 21:30	39.365	39.165	39.22	39.165	2,098,206.00
14.10.2026 22:00	39.24	39.11	39.185	39.1576	3,419,508.00
14.10.2026 22:30	39.31	39.06	39.08	39.305	3,938,498.00
15.10.2026 16:30	39.4	38.975	39.28	39.09	25,768.00
15.10.2026 17:00	39.135	38.745	39.135	39.07	135,571.00
15.10.2026 17:30	39.415	38.99	39.05	39.32	238,877.00
15.10.2026 18:00	39.645	39.09	39.255	39.645	343,746.00
15.10.2026 18:30	39.89	39.635	39.7	39.83	505,877.00
15.10.2026 19:00	40.06	39.84	39.84	39.95	627,144.00
15.10.2026 19:30	40.07	39.78	39.925	39.9	761,658.00
15.10.2026 20:00	40.075	39.9	39.9	39.955	616,863.00
15.10.2026 20:30	40.055	39.78	39.91	40.02	972,107.00
15.10.2026 21:00	40.091	39.77	39.99	39.77	1,461,989.00
15.10.2026 21:30	39.895	39.595	39.755	39.665	1,672,843.00
15.10.2026 22:00	39.915	39.63	39.635	39.77	2,055,385.00
15.10.2026 22:30	39.96	39.71	39.765	39.82	2,289,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	28.05	26.96	27.01	27.88	894,492.00
20.10.2025	28.41	27.21	27.99	27.58	723,536.00
21.10.2025	27.90	27.26	27.90	27.30	561,410.00
22.10.2025	27.77	26.89	27.58	27.36	1,041,457.00
23.10.2025	29.71	28.53	28.90	29.43	1,367,704.00
24.10.2025	29.93	28.91	29.34	28.95	732,641.00
27.10.2025	29.51	28.58	29.36	28.69	649,429.00
28.10.2025	28.44	27.64	28.26	27.91	639,674.00
29.10.2025	28.59	27.72	27.97	27.95	660,394.00
30.10.2025	28.76	27.54	27.69	28.12	556,858.00
31.10.2025	28.78	27.91	28.19	28.32	657,216.00
03.11.2025	28.06	27.22	28.06	27.68	1,135,338.00
04.11.2025	27.12	26.65	26.97	26.82	691,218.00
05.11.2025	27.29	26.49	26.75	26.58	926,810.00
06.11.2025	28.48	26.77	27.90	27.96	1,422,481.00
07.11.2025	28.94	27.72	28.09	28.43	697,549.00
10.11.2025	29.04	27.66	28.76	28.79	751,373.00
11.11.2025	30.09	28.75	28.75	29.80	1,531,043.00
12.11.2025	29.55	28.67	29.48	28.87	1,416,180.00
13.11.2025	29.91	28.86	29.06	29.49	998,604.00
14.11.2025	30.52	29.07	29.50	30.47	1,357,682.00
17.11.2025	30.16	29.02	29.95	29.50	750,447.00
18.11.2025	30.68	28.97	29.19	30.54	865,264.00
19.11.2025	30.44	29.25	29.33	30.38	963,898.00
20.11.2025	31.69	30.03	30.55	30.11	1,185,000.00
21.11.2025	30.82	29.67	29.93	30.69	882,859.00
24.11.2025	31.23	29.73	30.26	31.14	997,011.00
25.11.2025	31.19	30.21	30.57	31.16	748,080.00
26.11.2025	31.82	31.07	31.26	31.46	687,864.00
28.11.2025	32.10	31.23	31.36	32.06	340,945.00
01.12.2025	32.78	31.55	31.90	31.59	1,063,608.00
02.12.2025	31.70	31.04	31.15	31.47	532,752.00
03.12.2025	33.02	31.73	31.88	32.97	677,610.00
04.12.2025	33.15	32.44	32.79	32.50	732,208.00
05.12.2025	33.16	32.26	32.43	32.75	623,612.00
08.12.2025	32.87	32.01	32.37	32.39	690,532.00
09.12.2025	32.91	32.22	32.25	32.57	565,541.00
10.12.2025	33.60	31.94	32.51	33.37	729,586.00
11.12.2025	33.69	32.63	32.87	33.53	970,838.00
12.12.2025	34.32	33.33	33.97	33.39	1,200,023.00
15.12.2025	33.42	31.93	33.24	32.58	1,188,892.00
16.12.2025	32.06	30.72	32.07	31.23	1,346,062.00
17.12.2025	32.46	31.58	31.74	32.26	1,114,034.00
18.12.2025	32.47	30.84	32.09	31.03	957,466.00
19.12.2025	31.75	31.20	31.32	31.59	1,850,463.00
22.12.2025	32.67	31.64	32.00	31.70	747,587.00
23.12.2025	31.95	31.20	31.82	31.37	458,733.00
24.12.2025	31.55	31.00	31.34	31.44	288,549.00
26.12.2025	31.38	30.81	31.36	31.15	463,507.00
29.12.2025	31.80	31.28	31.45	31.53	571,875.00
30.12.2025	32.26	31.59	31.93	31.63	1,239,966.00
31.12.2025	31.91	31.14	31.70	31.26	536,361.00
02.01.2026	32.49	31.02	31.26	32.49	752,906.00
05.01.2026	33.50	30.26	33.32	30.85	1,392,054.00
06.01.2026	31.00	30.23	30.77	30.54	1,161,680.00
07.01.2026	31.18	29.51	30.95	29.92	1,364,523.00
08.01.2026	32.85	29.87	30.09	32.75	1,660,222.00
09.01.2026	33.33	32.20	33.00	32.57	1,588,463.00
12.01.2026	32.58	31.83	32.54	32.17	1,247,226.00
13.01.2026	33.98	32.27	32.53	33.28	1,598,895.00
14.01.2026	35.19	33.50	33.60	34.29	1,176,315.00
15.01.2026	33.87	33.10	33.65	33.68	922,850.00
16.01.2026	33.99	33.33	33.59	33.92	1,369,569.00
20.01.2026	32.40	30.39	32.01	30.39	2,147,298.00
21.01.2026	32.25	30.98	31.10	31.59	1,939,994.00
22.01.2026	31.68	30.91	31.12	31.21	917,832.00
23.01.2026	32.39	31.49	31.73	31.60	886,646.00
26.01.2026	32.05	30.19	32.01	30.83	1,116,985.00
27.01.2026	31.83	30.79	30.94	31.82	1,020,011.00
28.01.2026	32.30	31.09	32.30	31.42	2,098,278.00
29.01.2026	32.23	30.22	30.92	31.05	3,122,495.00
30.01.2026	30.79	29.01	30.51	30.10	1,978,112.00
02.02.2026	30.25	28.70	28.78	29.61	1,849,385.00
03.02.2026	30.81	29.28	29.49	30.75	1,073,551.00
04.02.2026	31.93	31.04	31.04	31.69	935,919.00
05.02.2026	31.36	30.05	31.22	30.51	859,135.00
06.02.2026	32.19	30.81	31.01	32.10	763,225.00
09.02.2026	32.90	31.50	31.80	32.57	623,724.00
10.02.2026	32.93	32.11	32.59	32.40	464,588.00
11.02.2026	34.28	32.83	32.97	34.24	859,984.00
12.02.2026	34.30	32.04	34.05	32.90	1,049,011.00
13.02.2026	33.97	32.84	32.83	33.62	724,908.00
17.02.2026	33.89	31.40	33.62	31.94	838,688.00
18.02.2026	33.42	32.47	32.47	33.20	741,424.00
19.02.2026	34.58	33.63	33.75	34.06	1,442,856.00
20.02.2026	34.00	33.09	33.79	33.74	1,080,998.00
23.02.2026	34.32	32.74	33.75	32.97	628,895.00
24.02.2026	32.82	30.97	32.49	31.50	857,745.00
25.02.2026	31.97	30.60	31.77	31.51	624,118.00
26.02.2026	32.53	30.29	30.73	31.89	709,501.00
27.02.2026	33.15	31.83	32.24	33.15	1,248,019.00
02.03.2026	35.27	33.62	34.68	34.82	1,549,290.00
03.03.2026	36.08	34.11	35.45	34.86	1,095,447.00
04.03.2026	34.31	33.25	33.90	34.03	1,249,326.00
05.03.2026	35.23	34.03	34.47	34.27	1,431,417.00
06.03.2026	35.34	34.19	34.86	34.55	1,489,244.00
09.03.2026	35.13	33.31	34.64	33.65	1,955,799.00
10.03.2026	33.79	32.39	32.86	32.62	979,538.00
11.03.2026	34.21	33.04	32.88	34.00	827,777.00
12.03.2026	35.52	34.63	35.00	34.72	3,087,419.00
13.03.2026	36.90	34.10	34.57	36.81	3,993,536.00
16.03.2026	36.96	35.42	36.04	35.84	1,809,299.00
17.03.2026	37.33	36.06	36.21	36.81	3,032,364.00
18.03.2026	38.37	37.00	37.29	38.17	1,910,390.00
19.03.2026	38.65	37.66	38.42	38.09	2,135,895.00
20.03.2026	39.21	37.27	38.01	38.76	2,021,258.00
23.03.2026	39.58	37.57	38.34	37.62	1,907,443.00
24.03.2026	39.01	38.08	38.38	38.61	1,916,837.00
25.03.2026	40.38	38.38	38.50	39.98	1,151,279.00
26.03.2026	42.22	40.69	40.81	41.76	967,428.00
27.03.2026	42.51	41.50	42.00	42.10	1,009,681.00
30.03.2026	42.91	41.47	42.66	41.80	856,680.00
31.03.2026	42.53	40.01	41.87	41.26	1,210,082.00
01.04.2026	40.81	39.11	39.97	39.56	906,393.00
02.04.2026	41.83	39.85	41.33	41.07	813,001.00
06.04.2026	41.75	40.99	41.32	41.68	618,358.00
07.04.2026	43.34	42.00	42.08	42.75	807,041.00
08.04.2026	39.19	37.57	38.51	39.10	1,558,950.00
09.04.2026	39.67	37.06	39.44	37.80	2,437,612.00
10.04.2026	38.94	37.05	37.75	38.78	936,970.00
13.04.2026	39.87	38.68	39.82	39.02	1,120,086.00
14.04.2026	38.59	37.41	38.43	37.63	837,215.00
15.04.2026	38.42	37.21	37.60	38.21	946,055.00
16.04.2026	39.30	38.29	38.17	39.25	1,015,443.00
17.04.2026	36.99	35.31	36.85	36.87	1,443,366.00
20.04.2026	37.54	36.88	37.35	37.09	708,987.00
21.04.2026	38.25	36.95	37.36	38.06	830,012.00
22.04.2026	38.77	38.10	38.46	38.74	631,619.00
23.04.2026	39.90	38.74	39.00	39.56	926,621.00
24.04.2026	39.55	38.69	39.23	38.98	410,930.00
27.04.2026	39.76	39.05	39.39	39.36	538,731.00
28.04.2026	40.53	39.69	40.37	40.04	378,206.00
29.04.2026	41.89	40.36	40.98	41.82	763,119.00
30.04.2026	41.88	40.38	40.74	41.76	614,056.00
01.05.2026	41.33	39.58	41.32	40.73	741,648.00
05.05.2026	42.41	41.13	41.54	41.68	805,055.00
06.05.2026	40.30	38.84	39.25	38.95	1,607,731.00
07.05.2026	38.71	36.15	36.81	38.27	1,259,959.00
08.05.2026	38.21	36.84	38.13	36.98	1,053,814.00
11.05.2026	38.05	37.12	37.79	37.63	1,129,393.00
12.05.2026	38.75	37.62	38.01	38.71	656,994.00
13.05.2026	38.90	37.84	38.90	38.44	714,831.00
14.05.2026	39.05	38.15	38.40	38.96	369,795.00
15.05.2026	40.65	39.12	39.50	40.64	535,473.00
18.05.2026	40.74	39.30	39.97	40.44	763,864.00
19.05.2026	40.84	39.83	40.78	40.35	520,974.00
20.05.2026	40.99	38.70	40.63	38.97	751,796.00
21.05.2026	39.84	37.07	39.92	37.77	1,115,744.00
22.05.2026	38.26	37.35	37.49	37.99	597,045.00
26.05.2026	37.93	36.45	37.45	36.49	642,273.00
27.05.2026	36.08	35.19	35.43	35.67	751,797.00
28.05.2026	36.30	35.47	36.08	36.20	630,269.00
29.05.2026	36.37	35.51	36.13	36.18	992,402.00
01.06.2026	37.73	36.78	36.88	37.31	752,209.00
02.06.2026	38.09	37.08	37.17	37.96	1,034,674.00
03.06.2026	39.63	37.94	38.25	39.19	801,412.00
04.06.2026	40.56	39.14	39.56	39.98	1,131,155.00
05.06.2026	40.05	38.45	39.69	38.68	915,419.00
08.06.2026	40.44	39.18	39.21	40.00	882,982.00
09.06.2026	39.85	37.97	39.71	38.62	1,041,248.00
10.06.2026	40.67	39.06	39.28	39.85	895,627.00
11.06.2026	40.65	38.30	40.60	38.49	585,553.00
12.06.2026	39.33	37.86	37.97	38.84	535,967.00
15.06.2026	37.22	36.20	36.81	36.45	970,524.00
16.06.2026	36.20	35.52	35.78	35.71	712,948.00
17.06.2026	36.05	34.97	35.64	35.29	1,048,408.00
18.06.2026	34.80	33.74	34.62	34.27	993,767.00
22.06.2026	34.90	34.08	34.80	34.41	888,622.00
23.06.2026	36.46	34.62	34.74	36.01	2,456,859.00
24.06.2026	36.03	34.57	34.85	35.20	1,658,587.00
25.06.2026	35.50	34.81	34.81	35.39	499,784.00
26.06.2026	35.48	34.12	35.38	34.59	1,221,337.00
29.06.2026	34.83	33.63	34.46	33.91	865,455.00
30.06.2026	34.37	32.47	34.07	32.56	1,242,913.00
01.07.2026	33.14	31.49	32.71	31.52	899,882.00
02.07.2026	32.58	31.51	32.12	31.88	762,583.00
06.07.2026	32.08	31.47	31.50	31.72	733,846.00
07.07.2026	33.19	32.05	32.24	32.87	622,422.00
08.07.2026	34.77	33.40	33.86	34.73	230,681.00
09.07.2026	34.37	33.33	34.10	33.60	546,510.00
10.07.2026	34.07	33.31	33.80	33.62	231,074.00
13.07.2026	35.45	34.25	34.81	34.90	1,642,393.00
14.07.2026	35.50	34.38	35.17	34.96	609,633.00
15.07.2026	35.12	34.25	34.85	34.64	761,208.00
16.07.2026	35.64	34.81	34.84	35.47	693,659.00
17.07.2026	37.07	35.97	36.72	36.84	565,529.00
20.07.2026	37.15	36.04	36.04	36.83	652,672.00
21.07.2026	37.47	36.85	37.06	37.29	675,604.00
22.07.2026	38.79	37.83	38.07	38.76	622,298.00
23.07.2026	40.21	39.19	39.71	39.39	728,087.00
24.07.2026	39.77	38.74	39.34	38.96	400,197.00
27.07.2026	38.54	37.39	37.90	37.50	614,744.00
28.07.2026	38.05	36.23	37.86	36.65	535,759.00
29.07.2026	38.76	37.85	38.22	38.72	633,036.00
30.07.2026	38.54	37.56	38.10	38.22	504,592.00
31.07.2026	39.78	37.95	38.49	39.74	745,675.00
03.08.2026	39.47	38.11	38.32	38.72	803,114.00
04.08.2026	38.42	37.01	37.72	38.37	610,334.00
05.08.2026	38.55	36.00	38.36	36.04	1,132,306.00
06.08.2026	34.79	32.72	34.02	33.04	1,995,936.00
07.08.2026	34.33	32.54	32.75	33.36	982,277.00
10.08.2026	35.75	33.97	34.22	35.53	753,072.00
11.08.2026	36.15	35.06	35.37	35.71	866,379.00
12.08.2026	35.77	35.14	35.35	35.28	814,955.00
13.08.2026	34.95	34.36	34.74	34.78	630,706.00
14.08.2026	35.21	34.44	34.80	34.58	921,378.00
17.08.2026	34.91	33.91	34.21	34.84	1,219,227.00
18.08.2026	35.74	34.82	35.62	35.19	570,128.00
19.08.2026	36.89	35.53	35.59	36.88	1,015,549.00
20.08.2026	38.65	37.35	37.56	38.28	1,231,010.00
21.08.2026	38.54	37.35	38.40	37.41	529,598.00
24.08.2026	37.40	35.58	37.11	36.00	596,019.00
25.08.2026	35.51	34.60	34.73	34.62	576,044.00
26.08.2026	35.17	33.79	34.10	34.70	395,098.00
27.08.2026	36.24	34.40	34.79	35.96	746,618.00
28.08.2026	36.13	35.21	36.17	35.64	471,114.00
31.08.2026	36.92	35.63	36.60	36.44	672,933.00
01.09.2026	37.63	36.73	37.01	37.60	584,401.00
02.09.2026	38.03	36.55	37.02	37.70	603,852.00
03.09.2026	37.94	37.06	37.58	37.33	505,732.00
04.09.2026	37.20	36.15	36.90	36.44	736,100.00
08.09.2026	38.31	37.24	37.28	37.60	624,906.00
09.09.2026	38.69	38.03	38.11	38.46	679,274.00
10.09.2026	39.37	37.75	39.15	38.85	790,113.00
11.09.2026	38.64	38.03	38.29	38.51	656,618.00
14.09.2026	39.46	38.07	38.69	38.20	713,835.00
15.09.2026	40.69	38.64	38.64	40.41	933,952.00
16.09.2026	39.53	37.99	39.34	38.20	905,996.00
17.09.2026	38.39	37.52	37.69	37.69	567,608.00
18.09.2026	37.97	37.09	37.43	37.39	1,886,584.00
21.09.2026	36.92	35.89	36.74	36.19	539,993.00
22.09.2026	36.23	35.26	35.78	35.37	490,810.00
23.09.2026	36.70	35.39	35.45	36.21	542,313.00
24.09.2026	37.62	36.25	36.53	37.37	866,227.00
25.09.2026	36.85	35.83	36.72	36.33	649,933.00
28.09.2026	37.12	36.33	36.80	36.66	747,994.00
29.09.2026	36.31	35.70	35.44	35.96	851,363.00
30.09.2026	37.17	36.03	36.13	37.03	794,069.00
01.10.2026	38.02	36.56	36.88	37.49	982,407.00
02.10.2026	37.94	36.48	37.14	37.66	502,167.00
05.10.2026	38.94	37.16	37.65	38.40	748,720.00
06.10.2026	38.49	37.68	38.41	37.83	477,657.00
07.10.2026	38.46	36.58	38.38	37.25	595,072.00
08.10.2026	38.76	37.97	38.30	38.61	609,141.00
09.10.2026	39.17	38.45	38.63	38.68	399,934.00
12.10.2026	39.79	38.76	39.36	39.39	569,738.00
13.10.2026	39.97	38.06	39.80	39.04	1,350,004.00
14.10.2026	39.64	39.00	39.49	39.30	1,450,568.00
15.10.2026	40.10	38.74	39.17	39.84	947,936.00

צרו איתנו קשר *5988