גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנ.סי.אר. וואיקס > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנ.סי.אר. וואיקס

NCR Voyix

מניה VYX ניו-יורק USD

שער

12.53

שינוי

-2.57%

שינוי ב USD

-0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.765	12.765	12.765	12.765	0.00
16:50	12.69	12.69	12.69	12.69	7,188.00
17:00	12.65	12.65	12.65	12.65	9,355.00
17:10	12.64	12.64	12.64	12.64	24,504.00
17:20	12.57	12.57	12.57	12.57	16,036.00
17:30	12.51	12.51	12.51	12.51	15,982.00
17:40	12.58	12.58	12.58	12.58	17,172.00
17:50	12.555	12.555	12.555	12.555	15,736.00
18:00	12.565	12.565	12.565	12.565	5,343.00
18:10	12.57	12.57	12.57	12.57	10,309.00
18:20	12.53	12.53	12.53	12.53	21,129.00
18:30	12.535	12.535	12.535	12.535	12,217.00
18:40	12.535	12.535	12.535	12.535	14,775.00
18:50	12.61	12.61	12.61	12.61	61,144.00
19:00	12.61	12.61	12.61	12.61	71,190.00
19:10	12.615	12.615	12.615	12.615	18,041.00
19:20	12.6	12.6	12.6	12.6	61,140.00
19:30	12.63	12.63	12.63	12.63	17,684.00
19:40	12.615	12.615	12.615	12.615	14,673.00
19:50	12.61	12.61	12.61	12.61	11,169.00
20:00	12.605	12.605	12.605	12.605	9,957.00
20:10	12.6	12.6	12.6	12.6	6,483.00
20:20	12.615	12.615	12.615	12.615	17,677.00
20:30	12.605	12.605	12.605	12.605	20,347.00
20:40	12.555	12.555	12.555	12.555	12,284.00
20:50	12.6	12.6	12.6	12.6	63,796.00
21:00	12.605	12.605	12.605	12.605	24,178.00
21:10	12.59	12.59	12.59	12.59	25,620.00
21:20	12.6	12.6	12.6	12.6	23,701.00
21:30	12.6	12.6	12.6	12.6	15,954.00
21:40	12.605	12.605	12.605	12.605	29,878.00
21:50	12.62	12.62	12.62	12.62	35,078.00
22:00	12.61	12.61	12.61	12.61	21,770.00
22:10	12.63	12.63	12.63	12.63	22,907.00
22:20	12.625	12.625	12.625	12.625	5,672.00
22:30	12.605	12.605	12.605	12.605	42,976.00
22:40	12.615	12.615	12.615	12.615	35,760.00
22:50	12.61	12.61	12.61	12.61	28,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024 17:00	12.605	12.58	12.6	12.595	65,555.00
11.06.2024 17:30	12.605	12.535	12.595	12.535	91,262.00
11.06.2024 18:00	12.57	12.485	12.51	12.485	132,722.00
11.06.2024 18:30	12.485	12.43	12.48	12.46	205,413.00
11.06.2024 19:00	12.46	12.43	12.45	12.445	186,112.00
11.06.2024 19:30	12.455	12.435	12.435	12.445	181,457.00
11.06.2024 20:00	12.46	12.44	12.44	12.46	214,927.00
11.06.2024 20:30	12.53	12.46	12.46	12.525	253,344.00
11.06.2024 21:00	12.54	12.51	12.52	12.51	239,782.00
11.06.2024 21:30	12.52	12.485	12.52	12.495	301,801.00
11.06.2024 22:00	12.545	12.495	12.495	12.545	350,903.00
11.06.2024 22:30	12.6	12.54	12.555	12.54	536,532.00
12.06.2024 16:30	13.46	12.915	12.915	13.43	85,939.00
12.06.2024 17:00	13.455	13.335	13.42	13.345	210,581.00
12.06.2024 17:30	13.36	13.23	13.345	13.33	244,121.00
12.06.2024 18:00	13.335	13.205	13.325	13.245	278,505.00
12.06.2024 18:30	13.25	13.165	13.24	13.2	304,515.00
12.06.2024 19:00	13.2	13.115	13.1995	13.13	342,967.00
12.06.2024 19:30	13.135	13.095	13.11	13.115	282,453.00
12.06.2024 20:00	13.14	13.095	13.115	13.125	445,387.00
12.06.2024 20:30	13.135	13.09	13.115	13.12	451,251.00
12.06.2024 21:00	13.135	13.04	13.1	13.125	572,770.00
12.06.2024 21:30	13.16	13.085	13.125	13.125	477,400.00
12.06.2024 22:00	13.125	12.995	13.115	12.995	698,406.00
12.06.2024 22:30	13.12	12.995	12.995	13.12	835,782.00
13.06.2024 16:30	13.2399	13.05	13.17	13.06	17,260.00
13.06.2024 17:00	13.08	13	13.05	13.005	58,038.00
13.06.2024 17:30	13.006	12.895	13	12.9	87,327.00
13.06.2024 18:00	12.93	12.855	12.915	12.875	92,062.00
13.06.2024 18:30	12.905	12.835	12.875	12.86	212,081.00
13.06.2024 19:00	12.9	12.805	12.875	12.805	278,946.00
13.06.2024 19:30	12.825	12.795	12.805	12.81	197,295.00
13.06.2024 20:00	12.83	12.785	12.805	12.79	266,366.00
13.06.2024 20:30	12.8	12.76	12.79	12.76	331,032.00
13.06.2024 21:00	12.83	12.76	12.77	12.825	383,894.00
13.06.2024 21:30	12.855	12.83	12.835	12.845	250,174.00
13.06.2024 22:00	12.865	12.83	12.835	12.855	441,285.00
13.06.2024 22:30	12.91	12.85	12.855	12.86	576,012.00
14.06.2024 16:30	12.84	12.63	12.78	12.655	7,393.00
14.06.2024 17:00	12.65	12.51	12.65	12.575	28,219.00
14.06.2024 17:30	12.58	12.555	12.565	12.57	42,980.00
14.06.2024 18:00	12.59	12.52	12.575	12.53	61,656.00
14.06.2024 18:30	12.61	12.51	12.535	12.605	102,844.00
14.06.2024 19:00	12.64	12.575	12.625	12.63	209,074.00
14.06.2024 19:30	12.625	12.6	12.625	12.605	200,422.00
14.06.2024 20:00	12.62	12.565	12.605	12.565	217,879.00
14.06.2024 20:30	12.605	12.55	12.5602	12.585	231,322.00
14.06.2024 21:00	12.61	12.585	12.585	12.605	439,594.00
14.06.2024 21:30	12.62	12.6025	12.605	12.615	451,885.00
14.06.2024 22:00	12.63	12.6	12.62	12.615	412,151.00
14.06.2024 22:30	12.63	12.52	12.61	12.53	531,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	24.97	24.47	24.86	24.90	1,260,319.00
21.06.2023	24.86	24.48	24.75	24.69	669,554.00
22.06.2023	24.61	24.28	24.53	24.59	685,171.00
23.06.2023	24.53	24.18	24.28	24.37	1,144,701.00
26.06.2023	24.66	24.32	24.41	24.34	629,876.00
27.06.2023	24.89	24.33	24.45	24.77	741,179.00
28.06.2023	24.73	24.49	24.73	24.67	580,567.00
29.06.2023	25.15	24.62	24.69	24.95	1,105,220.00
30.06.2023	25.57	25.12	25.33	25.20	994,724.00
03.07.2023	25.82	25.11	25.14	25.62	487,435.00
05.07.2023	25.37	24.72	25.37	24.76	700,838.00
06.07.2023	24.85	24.41	24.50	24.57	2,036,062.00
07.07.2023	25.45	24.53	24.58	25.01	1,958,178.00
10.07.2023	25.40	24.80	24.85	25.31	1,294,692.00
11.07.2023	25.78	25.39	25.45	25.75	1,340,503.00
12.07.2023	26.31	25.87	26.11	26.14	1,580,324.00
13.07.2023	26.55	26.10	26.31	26.49	769,566.00
14.07.2023	26.40	25.83	26.37	25.95	862,435.00
17.07.2023	26.08	25.78	25.79	25.99	817,735.00
18.07.2023	26.97	26.01	26.09	26.84	1,404,957.00
19.07.2023	27.21	26.89	26.97	26.90	1,092,632.00
20.07.2023	26.83	26.32	26.77	26.71	1,250,275.00
21.07.2023	27.04	26.35	27.04	26.66	1,044,640.00
24.07.2023	27.02	26.70	26.70	26.94	918,510.00
25.07.2023	27.12	26.68	26.98	27.03	941,553.00
26.07.2023	27.21	26.78	26.96	26.96	1,226,802.00
27.07.2023	27.30	26.77	27.08	26.96	1,123,920.00
28.07.2023	27.19	26.49	27.13	26.60	912,266.00
31.07.2023	27.05	26.68	26.69	26.88	847,856.00
01.08.2023	26.71	26.19	26.63	26.36	934,656.00
02.08.2023	26.07	25.50	26.06	25.72	1,211,401.00
03.08.2023	28.83	26.53	27.34	28.77	3,093,648.00
04.08.2023	29.00	28.31	28.66	28.48	1,339,652.00
07.08.2023	29.16	28.48	28.79	29.16	1,297,070.00
08.08.2023	29.09	28.51	28.71	29.03	1,099,902.00
09.08.2023	29.16	28.68	29.00	28.72	1,075,201.00
10.08.2023	29.25	28.33	28.88	28.80	1,137,289.00
11.08.2023	29.38	28.56	28.68	29.30	825,739.00
14.08.2023	29.57	28.87	29.09	29.45	984,974.00
15.08.2023	29.25	28.82	29.24	29.01	735,630.00
16.08.2023	29.53	28.94	29.03	29.42	910,029.00
17.08.2023	29.56	29.01	29.48	29.14	791,360.00
18.08.2023	29.96	28.63	28.96	29.84	1,196,061.00
21.08.2023	29.90	29.42	29.79	29.71	797,831.00
22.08.2023	30.07	29.55	29.91	29.57	704,489.00
23.08.2023	30.07	29.53	29.59	29.93	742,490.00
24.08.2023	30.43	29.66	30.00	30.31	1,412,304.00
25.08.2023	30.54	29.59	30.36	29.72	794,925.00
28.08.2023	30.40	29.80	29.80	30.27	740,821.00
29.08.2023	30.41	30.09	30.23	30.21	628,529.00
30.08.2023	30.40	30.01	30.12	30.20	1,140,095.00
31.08.2023	30.81	30.25	30.28	30.76	1,186,232.00
01.09.2023	30.99	30.52	30.72	30.70	969,774.00
05.09.2023	30.43	29.67	30.28	29.99	1,000,958.00
06.09.2023	30.10	28.78	29.84	28.83	953,979.00
07.09.2023	28.59	27.48	28.48	27.55	1,979,492.00
08.09.2023	27.71	27.28	27.52	27.37	1,177,118.00
11.09.2023	27.84	27.33	27.62	27.62	925,306.00
12.09.2023	27.73	27.30	27.41	27.56	800,514.00
13.09.2023	27.61	27.15	27.51	27.21	863,727.00
14.09.2023	27.70	27.38	27.40	27.59	877,789.00
15.09.2023	27.40	26.77	27.37	26.84	2,952,021.00
18.09.2023	27.00	26.64	26.72	26.64	693,876.00
19.09.2023	27.31	26.63	26.67	27.26	989,689.00
20.09.2023	28.06	27.31	27.40	27.47	801,620.00
21.09.2023	27.36	26.85	27.36	27.11	786,653.00
22.09.2023	27.36	27.00	27.18	27.02	540,199.00
25.09.2023	28.04	27.14	27.14	27.69	1,048,650.00
26.09.2023	27.86	26.57	27.34	26.58	1,212,509.00
27.09.2023	27.02	26.46	26.85	26.75	1,253,574.00
28.09.2023	27.43	26.76	26.79	27.10	898,918.00
29.09.2023	27.44	26.80	27.32	26.97	1,059,031.00
02.10.2023	27.05	26.62	26.80	27.01	953,910.00
03.10.2023	26.86	25.95	26.69	25.98	1,041,997.00
04.10.2023	26.43	25.97	26.03	26.37	935,677.00
05.10.2023	26.52	25.92	26.21	25.99	1,062,540.00
06.10.2023	26.41	25.65	25.83	26.28	988,914.00
09.10.2023	26.36	25.83	25.90	26.16	1,054,464.00
10.10.2023	27.03	26.28	26.35	26.70	1,187,944.00
11.10.2023	29.41	26.53	26.72	27.31	9,132,621.00
12.10.2023	27.30	26.03	27.21	26.14	1,783,521.00
13.10.2023	26.30	25.84	26.03	26.23	1,590,997.00
16.10.2023	27.25	26.51	26.55	27.08	1,772,985.00
17.10.2023	17.25	15.53	16.50	16.18	3,759,376.00
18.10.2023	15.99	15.37	15.73	15.59	3,623,571.00
19.10.2023	15.94	15.48	15.57	15.54	3,020,854.00
20.10.2023	15.76	15.35	15.44	15.56	3,731,824.00

צרו איתנו קשר *5988