גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.27	48.27	48.27	48.27	0.00
16:50	48.36	48.36	48.36	48.36	39,813.00
17:00	48.44	48.44	48.44	48.44	65,596.00
17:10	48.71	48.71	48.71	48.71	83,758.00
17:20	48.83	48.83	48.83	48.83	45,324.00
17:30	48.78	48.78	48.78	48.78	62,065.00
17:40	48.9254	48.9254	48.9254	48.9254	44,215.00
17:50	48.89	48.89	48.89	48.89	62,621.00
18:00	48.71	48.71	48.71	48.71	63,892.00
18:10	48.74	48.74	48.74	48.74	49,862.00
18:20	48.64	48.64	48.64	48.64	30,372.00
18:30	48.58	48.58	48.58	48.58	20,208.00
18:40	48.66	48.66	48.66	48.66	32,199.00
18:50	48.69	48.69	48.69	48.69	35,657.00
19:00	48.72	48.72	48.72	48.72	35,269.00
19:10	48.74	48.74	48.74	48.74	28,491.00
19:20	48.635	48.635	48.635	48.635	22,672.00
19:30	48.55	48.55	48.55	48.55	21,345.00
19:40	48.48	48.48	48.48	48.48	19,881.00
19:50	48.4	48.4	48.4	48.4	21,474.00
20:00	48.41	48.41	48.41	48.41	32,313.00
20:10	48.265	48.265	48.265	48.265	127,157.00
20:20	48.27	48.27	48.27	48.27	49,222.00
20:30	48.21	48.21	48.21	48.21	70,264.00
20:40	48.275	48.275	48.275	48.275	17,281.00
20:50	48.29	48.29	48.29	48.29	79,942.00
21:00	48.19	48.19	48.19	48.19	33,389.00
21:10	48.22	48.22	48.22	48.22	28,410.00
21:20	48.13	48.13	48.13	48.13	27,031.00
21:30	48.145	48.145	48.145	48.145	23,857.00
21:40	48.08	48.08	48.08	48.08	51,547.00
21:50	48.0501	48.0501	48.0501	48.0501	27,955.00
22:00	48.0801	48.0801	48.0801	48.0801	58,034.00
22:10	48.02	48.02	48.02	48.02	61,180.00
22:20	48.145	48.145	48.145	48.145	82,427.00
22:30	48.165	48.165	48.165	48.165	88,864.00
22:40	48.15	48.15	48.15	48.15	122,380.00
22:50	48.215	48.215	48.215	48.215	83,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	48.33	48.17	48.33	48.28	3,191,269.00
28.04.2026 17:30	48.36	48.21	48.305	48.3399	5,925,130.00
28.04.2026 18:00	48.64	48.37	48.39	48.53	7,715,833.00
28.04.2026 18:30	48.67	48.52	48.53	48.62	9,233,922.00
28.04.2026 19:00	48.66	48.535	48.64	48.585	7,475,179.00
28.04.2026 19:30	48.59	48.42	48.59	48.445	8,840,190.00
28.04.2026 20:00	48.445	48.375	48.43	48.375	9,201,374.00
28.04.2026 20:30	48.405	48.355	48.37	48.36	10,206,407.00
28.04.2026 21:00	48.385	48.3	48.385	48.3	11,891,312.00
28.04.2026 21:30	48.38	48.26	48.305	48.29	10,609,663.00
28.04.2026 22:00	48.35	48.245	48.29	48.245	9,410,040.00
28.04.2026 22:30	48.47	48.2	48.25	48.465	9,193,957.00
29.04.2026 16:30	48.64	48.37	48.37	48.5093	180,848.00
29.04.2026 17:00	48.66	48.34	48.63	48.34	395,121.00
29.04.2026 17:30	48.36	48.17	48.36	48.22	728,338.00
29.04.2026 18:00	48.37	48.22	48.24	48.35	1,313,480.00
29.04.2026 18:30	48.54	48.2125	48.33	48.54	2,323,306.00
29.04.2026 19:00	48.65	48.51	48.57	48.65	3,104,813.00
29.04.2026 19:30	48.7261	48.61	48.67	48.61	3,610,776.00
29.04.2026 20:00	48.66	48.605	48.62	48.62	4,219,668.00
29.04.2026 20:30	48.71	48.545	48.625	48.565	4,165,252.00
29.04.2026 21:00	48.59	48.355	48.56	48.355	4,334,408.00
29.04.2026 21:30	48.385	48.165	48.355	48.195	4,827,463.00
29.04.2026 22:00	48.24	48.125	48.23	48.125	6,071,621.00
29.04.2026 22:30	48.37	48.12	48.125	48.215	6,914,119.00
30.04.2026 16:30	48.71	48.245	48.245	48.625	172,929.00
30.04.2026 17:00	48.9	48.645	48.7	48.85	438,764.00
30.04.2026 17:30	48.875	48.61	48.83	48.62	843,324.00
30.04.2026 18:00	48.565	48.35	48.565	48.455	1,757,156.00
30.04.2026 18:30	48.5	48.29	48.45	48.3	2,020,583.00
30.04.2026 19:00	48.37	48.245	48.33	48.34	2,391,357.00
30.04.2026 19:30	48.335	48.215	48.335	48.245	3,037,243.00
30.04.2026 20:00	48.27	48.07	48.25	48.07	4,165,433.00
30.04.2026 20:30	48.085	47.685	48.07	47.685	4,989,049.00
30.04.2026 21:00	48.15	47.3	47.58	48.065	7,402,393.00
30.04.2026 21:30	48.125	47.98	48.035	48.075	8,712,572.00
30.04.2026 22:00	48.37	48.07	48.07	48.28	11,529,680.00
30.04.2026 22:30	48.295	47.99	48.21	48.295	11,621,890.00
01.05.2026 16:30	48.57	48.02	48.23	48.57	217,968.00
01.05.2026 17:00	48.86	48.56	48.605	48.831	1,020,049.00
01.05.2026 17:30	48.98	48.71	48.84	48.73	1,566,833.00
01.05.2026 18:00	48.785	48.58	48.77	48.66	1,975,893.00
01.05.2026 18:30	48.75	48.625	48.68	48.75	2,668,980.00
01.05.2026 19:00	48.79	48.535	48.77	48.535	2,570,725.00
01.05.2026 19:30	48.55	48.265	48.535	48.265	2,775,180.00
01.05.2026 20:00	48.325	48.205	48.265	48.205	4,232,627.00
01.05.2026 20:30	48.4	48.175	48.205	48.21	4,560,218.00
01.05.2026 21:00	48.27	48.125	48.195	48.135	4,427,046.00
01.05.2026 21:30	48.155	48.045	48.13	48.055	5,665,161.00
01.05.2026 22:00	48.21	48.01	48.055	48.16	5,540,236.00
01.05.2026 22:30	48.26	48.085	48.17	48.125	6,861,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	39.32	38.75	39.17	39.31	3,366,176.00
06.05.2025	39.55	39.08	39.08	39.36	5,363,578.00
07.05.2025	40.73	38.70	38.70	40.48	7,792,487.00
08.05.2025	40.74	39.57	40.42	39.61	7,174,496.00
09.05.2025	39.80	39.22	39.71	39.58	3,294,018.00
12.05.2025	39.70	38.13	39.59	38.32	4,768,318.00
13.05.2025	38.38	37.74	38.28	37.82	3,880,937.00
14.05.2025	38.04	37.22	37.81	37.88	4,370,067.00
15.05.2025	38.79	38.09	38.09	38.69	3,284,107.00
16.05.2025	39.10	38.49	38.70	39.08	2,904,976.00
19.05.2025	40.03	38.54	38.54	39.92	6,237,379.00
20.05.2025	40.10	39.46	39.81	39.51	4,669,651.00
21.05.2025	39.53	38.79	39.45	38.85	3,924,571.00
22.05.2025	38.72	38.13	38.72	38.50	4,136,208.00
23.05.2025	39.10	38.36	38.74	39.02	3,013,053.00
27.05.2025	39.44	39.15	39.42	39.28	2,548,516.00
28.05.2025	39.28	38.66	39.19	38.75	2,465,170.00
29.05.2025	39.03	38.48	38.63	38.99	2,628,076.00
30.05.2025	39.61	38.72	38.92	39.54	6,055,002.00
02.06.2025	39.60	39.15	39.27	39.59	3,127,740.00
03.06.2025	39.91	39.02	39.70	39.43	3,725,149.00
04.06.2025	39.60	39.00	39.38	39.08	3,048,564.00
05.06.2025	39.13	38.78	39.00	38.99	3,173,795.00
06.06.2025	39.36	38.82	39.10	39.28	4,829,026.00
09.06.2025	39.58	38.97	39.18	39.35	4,419,747.00
10.06.2025	39.63	39.26	39.33	39.58	3,948,401.00
11.06.2025	39.92	39.35	39.71	39.46	3,872,965.00
12.06.2025	39.91	39.29	39.46	39.91	3,664,166.00
13.06.2025	40.00	39.42	39.88	39.52	3,638,528.00
16.06.2025	40.01	39.17	39.73	39.36	3,758,365.00
17.06.2025	39.40	38.96	39.36	39.28	4,397,638.00
18.06.2025	39.64	39.13	39.28	39.28	4,725,887.00
20.06.2025	39.76	39.17	39.25	39.52	6,105,233.00
23.06.2025	40.54	39.66	39.80	40.51	5,542,597.00
24.06.2025	40.79	40.37	40.51	40.52	4,266,651.00
25.06.2025	40.43	39.64	40.39	39.73	3,857,716.00
26.06.2025	39.87	39.40	39.72	39.61	4,712,029.00
27.06.2025	40.25	39.54	39.63	39.97	6,964,413.00
30.06.2025	40.36	39.78	39.89	40.34	3,945,411.00
01.07.2025	40.51	39.99	40.25	40.06	5,430,653.00
02.07.2025	39.98	38.94	39.81	39.41	3,878,936.00
03.07.2025	39.72	39.22	39.37	39.56	2,207,730.00
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00
28.07.2025	42.17	41.21	42.09	41.27	3,878,537.00
29.07.2025	42.21	41.34	41.55	42.18	4,434,142.00
30.07.2025	42.90	42.22	42.22	42.47	4,511,953.00
31.07.2025	42.54	41.85	41.96	42.45	2,829,714.00
01.08.2025	42.85	42.12	42.45	42.59	3,260,231.00
04.08.2025	43.51	42.74	42.75	43.33	5,146,334.00
05.08.2025	43.47	42.76	43.33	42.90	6,428,938.00
06.08.2025	43.12	41.76	43.08	41.84	7,779,914.00
07.08.2025	42.37	41.31	41.59	42.37	4,472,612.00
08.08.2025	42.65	41.91	42.50	42.28	3,850,812.00
11.08.2025	42.53	42.10	42.34	42.15	3,322,526.00
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00
27.10.2025	43.76	43.17	43.66	43.76	1,357,004.00
28.10.2025	44.00	43.14	43.73	43.44	2,515,315.00
29.10.2025	44.88	42.07	44.51	42.48	5,999,313.00
30.10.2025	42.70	41.65	42.46	42.11	4,367,778.00
31.10.2025	42.28	41.62	41.75	42.13	3,505,738.00
03.11.2025	42.60	41.51	41.99	42.59	2,573,882.00
04.11.2025	42.92	42.08	42.48	42.87	1,686,200.00
05.11.2025	42.95	42.06	42.95	42.88	1,590,395.00
06.11.2025	43.04	42.41	42.92	42.78	2,555,655.00
07.11.2025	43.56	42.64	42.84	43.55	1,631,734.00
10.11.2025	43.87	43.31	43.36	43.71	1,167,593.00
11.11.2025	43.98	43.34	43.73	43.94	1,030,898.00
12.11.2025	44.08	43.56	43.86	43.65	1,297,735.00
13.11.2025	43.56	42.23	43.55	42.96	2,708,525.00
14.11.2025	43.03	42.46	42.69	42.90	1,270,995.00
17.11.2025	43.25	42.79	42.95	43.20	881,730.00
18.11.2025	43.42	42.94	43.17	43.06	895,010.00
19.11.2025	43.19	42.60	42.99	42.69	1,138,139.00
20.11.2025	43.62	42.38	43.26	42.40	1,297,079.00
21.11.2025	42.89	42.26	42.47	42.78	2,081,876.00
24.11.2025	43.91	42.61	42.86	43.41	2,957,326.00
25.11.2025	43.60	42.83	43.47	43.14	1,249,203.00
26.11.2025	43.81	43.19	43.41	43.75	1,072,007.00
28.11.2025	44.20	43.67	43.79	44.11	400,257.00
01.12.2025	44.02	42.97	43.97	43.02	1,572,025.00
02.12.2025	43.54	42.25	43.11	42.27	959,930.00
03.12.2025	42.49	41.71	42.38	41.89	1,880,731.00
04.12.2025	42.42	41.35	41.90	41.91	2,483,093.00
05.12.2025	42.26	41.79	41.79	42.00	959,159.00
08.12.2025	41.99	41.29	42.07	41.33	1,007,585.00
09.12.2025	41.81	41.40	41.63	41.45	963,555.00
10.12.2025	41.49	41.21	41.39	41.33	1,695,440.00
11.12.2025	41.89	41.34	41.41	41.70	896,923.00
12.12.2025	42.03	41.31	41.80	41.42	1,023,663.00
15.12.2025	41.88	41.33	41.52	41.84	783,035.00
16.12.2025	41.93	41.37	41.96	41.43	1,624,269.00
17.12.2025	41.80	41.14	41.47	41.27	1,580,538.00
18.12.2025	41.86	41.41	41.46	41.52	2,191,953.00
19.12.2025	41.58	40.97	41.40	40.99	2,073,575.00
22.12.2025	41.49	40.75	40.88	41.44	1,208,955.00
23.12.2025	41.80	41.35	41.41	41.60	1,681,487.00
24.12.2025	41.92	41.49	41.57	41.87	567,515.00
26.12.2025	41.90	41.61	41.75	41.72	470,213.00
29.12.2025	42.12	41.76	41.83	41.92	1,120,529.00
30.12.2025	42.20	41.77	41.89	42.05	1,321,659.00
31.12.2025	42.08	41.62	42.10	41.77	1,021,009.00
02.01.2026	42.35	41.48	41.64	42.17	867,484.00
05.01.2026	42.05	40.83	41.92	41.59	1,633,506.00
06.01.2026	41.90	41.49	41.60	41.88	1,009,144.00
07.01.2026	42.28	41.31	42.08	41.55	971,602.00
08.01.2026	42.04	41.44	41.49	41.54	1,175,643.00
09.01.2026	42.44	41.69	41.93	42.04	1,133,137.00
12.01.2026	42.45	41.81	42.00	42.41	1,903,096.00
13.01.2026	43.04	42.10	42.27	42.45	2,049,595.00
14.01.2026	43.35	42.35	42.65	43.34	1,254,249.00
15.01.2026	43.73	43.27	43.56	43.53	1,818,712.00
16.01.2026	44.12	43.25	43.20	43.93	1,762,638.00
20.01.2026	44.10	43.32	43.96	43.40	3,232,018.00
21.01.2026	43.90	43.09	43.75	43.80	4,110,078.00
22.01.2026	44.03	43.27	43.81	43.51	1,718,019.00
23.01.2026	43.54	42.91	43.46	43.39	957,042.00
26.01.2026	44.08	43.64	43.67	43.92	1,271,252.00
27.01.2026	44.59	43.75	44.02	44.40	1,441,935.00
28.01.2026	44.67	44.22	44.44	44.33	2,644,268.00
29.01.2026	44.95	44.16	44.63	44.63	1,946,671.00
30.01.2026	44.68	43.81	44.61	44.29	2,127,313.00
02.02.2026	44.78	43.93	44.40	44.04	2,151,553.00
03.02.2026	44.39	43.75	43.83	43.95	2,505,802.00
04.02.2026	44.49	43.85	44.28	44.01	3,774,342.00
05.02.2026	44.34	43.65	44.07	43.93	1,527,802.00
06.02.2026	44.53	43.40	44.31	44.10	1,680,185.00
09.02.2026	44.50	43.68	44.05	44.45	2,490,135.00
10.02.2026	44.99	44.29	44.46	44.71	2,857,898.00
11.02.2026	45.62	44.63	45.60	44.67	2,984,927.00
12.02.2026	45.76	44.61	45.00	45.17	2,822,980.00
13.02.2026	46.40	44.95	44.95	46.36	2,696,333.00
17.02.2026	47.05	46.55	46.74	46.73	1,751,597.00
18.02.2026	46.68	45.23	46.61	45.30	1,302,238.00
19.02.2026	45.85	45.30	45.35	45.82	1,093,481.00
20.02.2026	46.38	45.54	46.00	46.38	1,182,790.00
23.02.2026	46.94	46.06	46.37	46.22	1,130,348.00
24.02.2026	46.70	45.70	46.28	46.43	3,195,039.00
25.02.2026	46.77	45.68	46.33	46.53	2,212,679.00
26.02.2026	46.91	46.49	46.62	46.68	1,813,861.00
27.02.2026	47.35	46.59	46.85	47.28	1,886,931.00
02.03.2026	47.61	46.61	46.86	47.03	2,312,760.00
03.03.2026	47.03	45.63	46.47	46.75	1,666,553.00
04.03.2026	47.67	46.56	46.69	47.57	1,988,476.00
05.03.2026	47.47	46.53	47.36	47.03	1,444,973.00
06.03.2026	46.86	46.02	46.70	46.48	1,960,216.00
09.03.2026	47.19	45.88	46.29	47.01	2,249,328.00
10.03.2026	47.18	46.47	46.74	46.60	1,594,601.00
11.03.2026	46.70	46.17	46.42	46.25	1,528,602.00
12.03.2026	47.16	45.98	46.09	46.69	1,514,961.00
13.03.2026	47.70	47.18	47.19	47.40	1,718,804.00
16.03.2026	47.96	47.41	47.94	47.49	977,160.00
17.03.2026	47.76	47.26	47.85	47.27	859,396.00
18.03.2026	47.10	46.47	47.09	46.62	1,128,065.00
19.03.2026	46.93	46.23	46.48	46.68	1,010,501.00
20.03.2026	46.82	44.69	46.64	45.03	1,651,075.00
23.03.2026	45.92	45.35	45.48	45.43	1,189,815.00
24.03.2026	46.09	45.12	45.31	45.69	1,698,907.00
25.03.2026	46.13	45.52	46.17	45.69	912,244.00
26.03.2026	45.85	45.36	45.47	45.45	940,863.00
27.03.2026	46.41	45.15	45.38	45.95	2,135,247.00
30.03.2026	46.88	46.24	46.77	46.51	1,146,542.00
31.03.2026	46.96	46.17	46.66	46.66	2,197,943.00
01.04.2026	47.24	46.43	46.41	46.90	907,872.00
02.04.2026	47.51	46.78	47.06	47.48	738,640.00
06.04.2026	47.52	47.08	47.09	47.11	918,693.00
07.04.2026	47.78	47.10	46.95	47.66	1,816,640.00
08.04.2026	48.13	47.31	47.51	48.12	1,393,485.00
09.04.2026	48.76	48.05	48.01	48.47	1,576,794.00
10.04.2026	48.61	47.88	48.51	48.05	1,264,857.00
13.04.2026	48.00	46.90	48.08	47.18	1,169,729.00
14.04.2026	47.37	46.70	47.12	47.23	2,056,383.00
15.04.2026	47.63	46.77	47.02	47.36	2,590,834.00
16.04.2026	47.78	46.99	47.31	47.72	1,755,443.00
17.04.2026	48.83	47.82	48.56	48.31	4,664,257.00
20.04.2026	48.46	47.64	48.15	47.80	1,983,693.00
21.04.2026	48.17	46.92	48.00	46.94	2,374,538.00
22.04.2026	47.58	46.49	47.24	46.84	2,078,101.00
23.04.2026	48.44	47.16	47.37	48.29	2,147,499.00
24.04.2026	48.34	47.92	48.21	47.99	1,517,969.00
27.04.2026	48.60	48.09	48.17	48.23	3,165,911.00
28.04.2026	48.67	48.16	48.54	48.50	5,207,228.00
29.04.2026	48.73	48.09	48.46	48.20	2,384,971.00
30.04.2026	48.91	47.29	48.15	48.26	4,632,971.00
01.05.2026	48.98	48.00	48.24	48.09	2,237,790.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ניסורס

{title}

{description}

הורדה

הודעה