גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.44	44.44	44.44	44.44	0.00
16:50	44.57	44.57	44.57	44.57	70,150.00
17:00	44.515	44.515	44.515	44.515	80,722.00
17:10	44.685	44.685	44.685	44.685	34,493.00
17:20	44.515	44.515	44.515	44.515	83,881.00
17:30	44.565	44.565	44.565	44.565	18,386.00
17:40	44.615	44.615	44.615	44.615	10,907.00
17:50	44.615	44.615	44.615	44.615	0.00
18:00	44.615	44.615	44.615	44.615	0.00
18:10	44.615	44.615	44.615	44.615	0.00
18:20	44.615	44.615	44.615	44.615	0.00
18:30	44.925	44.925	44.925	44.925	125,338.00
18:40	44.975	44.975	44.975	44.975	42,203.00
18:50	44.96	44.96	44.96	44.96	42,263.00
19:00	44.89	44.89	44.89	44.89	10,269.00
19:10	44.92	44.92	44.92	44.92	11,703.00
19:20	44.93	44.93	44.93	44.93	10,503.00
19:30	44.92	44.92	44.92	44.92	13,436.00
19:40	44.96	44.96	44.96	44.96	11,795.00
19:50	45	45	45	45	12,293.00
20:00	45.035	45.035	45.035	45.035	12,861.00
20:10	45.085	45.085	45.085	45.085	12,494.00
20:20	45.16	45.16	45.16	45.16	102,819.00
20:30	45.185	45.185	45.185	45.185	22,930.00
20:40	45.165	45.165	45.165	45.165	22,346.00
20:50	45.18	45.18	45.18	45.18	27,304.00
21:00	45.145	45.145	45.145	45.145	29,134.00
21:10	45.165	45.165	45.165	45.165	17,846.00
21:20	45.13	45.13	45.13	45.13	16,389.00
21:30	45.125	45.125	45.125	45.125	22,522.00
21:40	45.125	45.125	45.125	45.125	27,152.00
21:50	45.105	45.105	45.105	45.105	21,219.00
22:00	45.085	45.085	45.085	45.085	22,655.00
22:10	45.13	45.13	45.13	45.13	16,778.00
22:20	45.16	45.16	45.16	45.16	19,650.00
22:30	45.17	45.17	45.17	45.17	23,734.00
22:40	45.15	45.15	45.15	45.15	47,895.00
22:50	45.11	45.11	45.11	45.11	72,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	44.61	44.32	44.56	44.345	1,521,879.00
04.11.2026 17:30	44.805	44.22	44.355	44.805	2,291,462.00
04.11.2026 18:00	44.995	44.795	44.795	44.96	1,724,952.00
04.11.2026 18:30	45.065	44.885	44.975	45.065	3,435,998.00
04.11.2026 19:00	45.245	45.055	45.06	45.245	3,622,751.00
04.11.2026 19:30	45.29	45.175	45.24	45.29	5,012,804.00
04.11.2026 20:00	45.34	45.22	45.295	45.305	6,629,323.00
04.11.2026 20:30	45.395	45.285	45.305	45.385	6,218,863.00
04.11.2026 21:00	45.385	45.175	45.385	45.33	6,999,703.00
04.11.2026 21:30	45.37	45.23	45.33	45.27	7,194,553.00
04.11.2026 22:00	45.33	45.225	45.27	45.265	7,470,710.00
04.11.2026 22:30	45.405	45.225	45.285	45.295	9,072,889.00
05.11.2026 16:30	45.99	45.42	45.615	45.865	344,134.00
05.11.2026 17:00	45.81	45.4	45.81	45.415	1,126,040.00
05.11.2026 17:30	45.47	45.26	45.46	45.33	2,371,675.00
05.11.2026 18:00	45.38	44.71	45.38	44.71	3,434,976.00
05.11.2026 18:30	44.775	44.555	44.68	44.735	4,401,525.00
05.11.2026 19:00	44.765	44.64	44.765	44.695	4,131,453.00
05.11.2026 19:30	44.715	44.575	44.69	44.6	4,588,298.00
05.11.2026 20:00	44.69	44.52	44.6	44.69	5,198,188.00
05.11.2026 20:30	44.69	44.345	44.69	44.44	5,574,443.00
05.11.2026 21:00	44.45	44.205	44.445	44.225	6,389,257.00
05.11.2026 21:30	44.405	44.2103	44.2103	44.385	7,546,869.00
05.11.2026 22:00	44.38	44.155	44.38	44.21	6,780,465.00
05.11.2026 22:30	44.515	44.2	44.2	44.505	8,129,693.00
06.11.2026 16:30	44.025	43.7	44.025	43.88	250,180.00
06.11.2026 17:00	44.32	43.91	43.91	44.305	665,059.00
06.11.2026 17:30	44.36	44.125	44.325	44.145	1,237,710.00
06.11.2026 18:00	44.285	44.065	44.13	44.245	1,456,431.00
06.11.2026 18:30	44.285	44.17	44.235	44.285	1,664,923.00
06.11.2026 19:00	44.365	44.26	44.275	44.355	1,570,401.00
06.11.2026 19:30	44.355	44.29	44.355	44.3	2,360,774.00
06.11.2026 20:00	44.37	44.29	44.29	44.33	2,139,079.00
06.11.2026 20:30	44.4	44.275	44.335	44.375	3,269,061.00
06.11.2026 21:00	44.38	44.275	44.38	44.335	3,212,606.00
06.11.2026 21:30	44.395	44.3	44.345	44.395	3,332,764.00
06.11.2026 22:00	44.5	44.335	44.405	44.44	4,452,307.00
06.11.2026 22:30	44.43	44.085	44.43	44.135	6,351,480.00
09.11.2026 16:30	44.65	44.37	44.545	44.555	377,411.00
09.11.2026 17:00	44.71	44.51	44.57	44.615	919,731.00
09.11.2026 17:30	44.615	44.615	44.615	44.615	389,453.00
09.11.2026 18:00	44.945	44.87	44.87	44.945	279,815.00
09.11.2026 18:30	44.98	44.89	44.945	44.895	1,362,278.00
09.11.2026 19:00	44.955	44.88	44.905	44.915	1,133,213.00
09.11.2026 19:30	45.07	44.93	44.93	45.07	1,717,032.00
09.11.2026 20:00	45.21	45.0698	45.075	45.2	2,227,073.00
09.11.2026 20:30	45.23	45.13	45.1999	45.15	2,746,936.00
09.11.2026 21:00	45.18	45.091	45.15	45.13	3,163,467.00
09.11.2026 21:30	45.14	45.075	45.115	45.095	2,761,365.00
09.11.2026 22:00	45.205	45.105	45.115	45.195	3,124,623.00
09.11.2026 22:30	45.185	45.065	45.185	45.095	4,593,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	43.98	43.34	43.73	43.94	1,030,898.00
12.11.2025	44.08	43.56	43.86	43.65	1,297,735.00
13.11.2025	43.56	42.23	43.55	42.96	2,708,525.00
14.11.2025	43.03	42.46	42.69	42.90	1,270,995.00
17.11.2025	43.25	42.79	42.95	43.20	881,730.00
18.11.2025	43.42	42.94	43.17	43.06	895,010.00
19.11.2025	43.19	42.60	42.99	42.69	1,138,139.00
20.11.2025	43.62	42.38	43.26	42.40	1,297,079.00
21.11.2025	42.89	42.26	42.47	42.78	2,081,876.00
24.11.2025	43.91	42.61	42.86	43.41	2,957,326.00
25.11.2025	43.60	42.83	43.47	43.14	1,249,203.00
26.11.2025	43.81	43.19	43.41	43.75	1,072,007.00
28.11.2025	44.20	43.67	43.79	44.11	400,257.00
01.12.2025	44.02	42.97	43.97	43.02	1,572,025.00
02.12.2025	43.54	42.25	43.11	42.27	959,930.00
03.12.2025	42.49	41.71	42.38	41.89	1,880,731.00
04.12.2025	42.42	41.35	41.90	41.91	2,483,093.00
05.12.2025	42.26	41.79	41.79	42.00	959,159.00
08.12.2025	41.99	41.29	42.07	41.33	1,007,585.00
09.12.2025	41.81	41.40	41.63	41.45	963,555.00
10.12.2025	41.49	41.21	41.39	41.33	1,695,440.00
11.12.2025	41.89	41.34	41.41	41.70	896,923.00
12.12.2025	42.03	41.31	41.80	41.42	1,023,663.00
15.12.2025	41.88	41.33	41.52	41.84	783,035.00
16.12.2025	41.93	41.37	41.96	41.43	1,624,269.00
17.12.2025	41.80	41.14	41.47	41.27	1,580,538.00
18.12.2025	41.86	41.41	41.46	41.52	2,191,953.00
19.12.2025	41.58	40.97	41.40	40.99	2,073,575.00
22.12.2025	41.49	40.75	40.88	41.44	1,208,955.00
23.12.2025	41.80	41.35	41.41	41.60	1,681,487.00
24.12.2025	41.92	41.49	41.57	41.87	567,515.00
26.12.2025	41.90	41.61	41.75	41.72	470,213.00
29.12.2025	42.12	41.76	41.83	41.92	1,120,529.00
30.12.2025	42.20	41.77	41.89	42.05	1,321,659.00
31.12.2025	42.08	41.62	42.10	41.77	1,021,009.00
02.01.2026	42.35	41.48	41.64	42.17	867,484.00
05.01.2026	42.05	40.83	41.92	41.59	1,633,506.00
06.01.2026	41.90	41.49	41.60	41.88	1,009,144.00
07.01.2026	42.28	41.31	42.08	41.55	971,602.00
08.01.2026	42.04	41.44	41.49	41.54	1,175,643.00
09.01.2026	42.44	41.69	41.93	42.04	1,133,137.00
12.01.2026	42.45	41.81	42.00	42.41	1,903,096.00
13.01.2026	43.04	42.10	42.27	42.45	2,049,595.00
14.01.2026	43.35	42.35	42.65	43.34	1,254,249.00
15.01.2026	43.73	43.27	43.56	43.53	1,818,712.00
16.01.2026	44.12	43.25	43.20	43.93	1,762,638.00
20.01.2026	44.10	43.32	43.96	43.40	3,232,018.00
21.01.2026	43.90	43.09	43.75	43.80	4,110,078.00
22.01.2026	44.03	43.27	43.81	43.51	1,718,019.00
23.01.2026	43.54	42.91	43.46	43.39	957,042.00
26.01.2026	44.08	43.64	43.67	43.92	1,271,252.00
27.01.2026	44.59	43.75	44.02	44.40	1,441,935.00
28.01.2026	44.67	44.22	44.44	44.33	2,644,268.00
29.01.2026	44.95	44.16	44.63	44.63	1,946,671.00
30.01.2026	44.68	43.81	44.61	44.29	2,127,313.00
02.02.2026	44.78	43.93	44.40	44.04	2,151,553.00
03.02.2026	44.39	43.75	43.83	43.95	2,505,802.00
04.02.2026	44.49	43.85	44.28	44.01	3,774,342.00
05.02.2026	44.34	43.65	44.07	43.93	1,527,802.00
06.02.2026	44.53	43.40	44.31	44.10	1,680,185.00
09.02.2026	44.50	43.68	44.05	44.45	2,490,135.00
10.02.2026	44.99	44.29	44.46	44.71	2,857,898.00
11.02.2026	45.62	44.63	45.60	44.67	2,984,927.00
12.02.2026	45.76	44.61	45.00	45.17	2,822,980.00
13.02.2026	46.40	44.95	44.95	46.36	2,696,333.00
17.02.2026	47.05	46.55	46.74	46.73	1,751,597.00
18.02.2026	46.68	45.23	46.61	45.30	1,302,238.00
19.02.2026	45.85	45.30	45.35	45.82	1,093,481.00
20.02.2026	46.38	45.54	46.00	46.38	1,182,790.00
23.02.2026	46.94	46.06	46.37	46.22	1,130,348.00
24.02.2026	46.70	45.70	46.28	46.43	3,195,039.00
25.02.2026	46.77	45.68	46.33	46.53	2,212,679.00
26.02.2026	46.91	46.49	46.62	46.68	1,813,861.00
27.02.2026	47.35	46.59	46.85	47.28	1,886,931.00
02.03.2026	47.61	46.61	46.86	47.03	2,312,760.00
03.03.2026	47.03	45.63	46.47	46.75	1,666,553.00
04.03.2026	47.67	46.56	46.69	47.57	1,988,476.00
05.03.2026	47.47	46.53	47.36	47.03	1,444,973.00
06.03.2026	46.86	46.02	46.70	46.48	1,960,216.00
09.03.2026	47.19	45.88	46.29	47.01	2,249,328.00
10.03.2026	47.18	46.47	46.74	46.60	1,594,601.00
11.03.2026	46.70	46.17	46.42	46.25	1,528,602.00
12.03.2026	47.16	45.98	46.09	46.69	1,514,961.00
13.03.2026	47.70	47.18	47.19	47.40	1,718,804.00
16.03.2026	47.96	47.41	47.94	47.49	977,160.00
17.03.2026	47.76	47.26	47.85	47.27	859,396.00
18.03.2026	47.10	46.47	47.09	46.62	1,128,065.00
19.03.2026	46.93	46.23	46.48	46.68	1,010,501.00
20.03.2026	46.82	44.69	46.64	45.03	1,651,075.00
23.03.2026	45.92	45.35	45.48	45.43	1,189,815.00
24.03.2026	46.09	45.12	45.31	45.69	1,698,907.00
25.03.2026	46.13	45.52	46.17	45.69	912,244.00
26.03.2026	45.85	45.36	45.47	45.45	940,863.00
27.03.2026	46.41	45.15	45.38	45.95	2,135,247.00
30.03.2026	46.88	46.24	46.77	46.51	1,146,542.00
31.03.2026	46.96	46.17	46.66	46.66	2,197,943.00
01.04.2026	47.24	46.43	46.41	46.90	907,872.00
02.04.2026	47.51	46.78	47.06	47.48	738,640.00
06.04.2026	47.52	47.08	47.09	47.11	918,693.00
07.04.2026	47.78	47.10	46.95	47.66	1,816,640.00
08.04.2026	48.13	47.31	47.51	48.12	1,393,485.00
09.04.2026	48.76	48.05	48.01	48.47	1,576,794.00
10.04.2026	48.61	47.88	48.51	48.05	1,264,857.00
13.04.2026	48.00	46.90	48.08	47.18	1,169,729.00
14.04.2026	47.37	46.70	47.12	47.23	2,056,383.00
15.04.2026	47.63	46.77	47.02	47.36	2,590,834.00
16.04.2026	47.78	46.99	47.31	47.72	1,755,443.00
17.04.2026	48.83	47.82	48.56	48.31	4,664,257.00
20.04.2026	48.46	47.64	48.15	47.80	1,983,693.00
21.04.2026	48.17	46.92	48.00	46.94	2,374,538.00
22.04.2026	47.58	46.49	47.24	46.84	2,078,101.00
23.04.2026	48.44	47.16	47.37	48.29	2,147,499.00
24.04.2026	48.34	47.92	48.21	47.99	1,517,969.00
27.04.2026	48.60	48.09	48.17	48.23	3,165,911.00
28.04.2026	48.67	48.16	48.54	48.50	5,207,228.00
29.04.2026	48.73	48.09	48.46	48.20	2,384,971.00
30.04.2026	48.91	47.29	48.15	48.26	4,632,971.00
01.05.2026	48.98	48.00	48.24	48.09	2,237,790.00
05.05.2026	48.71	48.00	48.23	48.18	2,306,915.00
06.05.2026	48.64	46.95	48.31	47.48	6,513,230.00
07.05.2026	47.56	46.58	47.34	47.03	2,519,993.00
08.05.2026	47.28	46.66	47.04	46.73	1,572,831.00
11.05.2026	47.46	46.90	47.07	47.04	1,875,076.00
12.05.2026	47.49	46.81	46.82	47.17	1,865,829.00
13.05.2026	47.31	46.63	47.03	47.05	1,124,240.00
14.05.2026	47.44	46.99	47.15	47.42	1,245,637.00
15.05.2026	47.09	46.15	46.97	46.32	1,458,729.00
18.05.2026	46.99	46.21	46.79	46.55	1,557,916.00
19.05.2026	47.69	46.20	46.46	47.43	1,816,727.00
20.05.2026	47.90	47.03	47.70	47.04	2,465,228.00
21.05.2026	47.85	47.10	47.13	47.72	1,617,666.00
22.05.2026	47.92	47.38	47.70	47.85	970,000.00
26.05.2026	48.05	47.64	48.01	47.82	1,142,819.00
27.05.2026	47.86	47.37	47.64	47.49	1,001,692.00
28.05.2026	47.62	46.60	47.42	46.77	1,186,200.00
29.05.2026	46.88	46.08	46.74	46.23	1,591,127.00
01.06.2026	45.86	45.11	45.83	45.12	1,337,169.00
02.06.2026	45.87	45.10	45.12	45.86	1,386,709.00
03.06.2026	46.56	45.54	45.93	45.55	1,732,647.00
04.06.2026	45.93	45.16	45.67	45.84	1,503,695.00
05.06.2026	46.85	46.00	45.95	46.60	1,235,016.00
08.06.2026	46.79	45.69	46.63	45.85	1,163,904.00
09.06.2026	46.58	45.88	45.99	46.31	849,180.00
10.06.2026	46.71	46.27	46.57	46.61	1,043,847.00
11.06.2026	47.25	46.52	46.88	46.61	1,120,652.00
12.06.2026	47.32	46.80	46.82	47.20	1,212,833.00
15.06.2026	47.79	46.94	47.16	47.48	1,129,288.00
16.06.2026	48.07	47.44	47.51	47.72	819,525.00
17.06.2026	47.88	46.51	47.37	46.76	2,031,004.00
18.06.2026	47.41	46.85	47.10	47.24	1,387,732.00
22.06.2026	47.90	46.90	46.92	47.62	1,254,446.00
23.06.2026	47.74	46.17	47.20	47.25	2,546,169.00
24.06.2026	47.67	47.08	47.24	47.62	1,781,847.00
25.06.2026	48.37	47.53	47.94	47.80	2,214,444.00
26.06.2026	49.07	48.06	48.18	49.00	2,090,356.00
29.06.2026	49.21	47.94	48.86	48.14	2,845,776.00
30.06.2026	48.17	47.49	47.75	47.54	4,442,310.00
01.07.2026	47.68	46.86	47.55	46.89	2,051,441.00
02.07.2026	47.81	46.97	47.37	47.80	2,367,429.00
06.07.2026	47.81	47.02	47.79	47.06	1,714,737.00
07.07.2026	48.06	47.37	47.39	47.50	1,326,931.00
08.07.2026	47.75	47.29	47.76	47.49	914,963.00
09.07.2026	47.30	46.60	46.98	46.66	1,444,759.00
10.07.2026	47.13	46.60	46.65	46.96	924,808.00
13.07.2026	47.33	46.95	46.99	47.07	2,335,889.00
14.07.2026	47.54	46.51	47.39	46.62	2,660,021.00
15.07.2026	46.71	45.47	46.64	45.72	2,299,251.00
16.07.2026	46.33	45.65	45.67	46.27	2,179,956.00
17.07.2026	46.99	45.78	46.59	45.98	2,169,779.00
20.07.2026	46.39	45.24	46.33	45.38	2,584,693.00
21.07.2026	45.49	44.83	45.31	45.38	2,733,961.00
22.07.2026	46.62	45.70	45.76	46.56	1,821,393.00
23.07.2026	47.02	46.06	46.13	46.72	1,542,324.00
24.07.2026	47.06	46.50	46.87	46.65	1,506,741.00
27.07.2026	46.67	45.67	46.67	45.80	973,355.00
28.07.2026	46.53	45.74	46.10	45.75	1,220,067.00
29.07.2026	45.89	44.78	45.80	44.82	1,728,993.00
30.07.2026	45.27	44.32	44.90	45.08	2,680,170.00
31.07.2026	44.96	44.43	44.76	44.43	1,810,733.00
03.08.2026	45.02	44.25	44.35	44.55	1,778,700.00
04.08.2026	44.69	43.69	44.34	44.55	3,439,940.00
05.08.2026	43.92	41.95	43.68	42.92	6,638,164.00
06.08.2026	43.51	42.70	43.35	43.37	4,556,977.00
07.08.2026	43.31	42.54	43.20	42.62	3,282,062.00
10.08.2026	42.33	41.70	42.33	41.77	3,696,577.00
11.08.2026	42.11	41.41	41.73	42.01	3,497,394.00
12.08.2026	42.37	41.67	42.17	41.98	2,915,133.00
13.08.2026	42.35	42.04	42.19	42.08	1,804,479.00
14.08.2026	42.63	42.03	42.03	42.50	1,888,818.00
17.08.2026	42.38	41.96	42.25	42.37	2,189,262.00
18.08.2026	42.91	42.01	42.84	42.12	1,624,086.00
19.08.2026	42.26	41.58	42.22	41.63	2,751,825.00
20.08.2026	42.23	41.43	41.56	41.65	2,813,013.00
21.08.2026	42.04	40.60	42.39	40.62	2,123,565.00
24.08.2026	40.88	40.49	40.71	40.83	2,440,331.00
25.08.2026	41.05	40.65	40.90	40.66	1,884,717.00
26.08.2026	41.25	40.65	40.65	41.13	1,872,754.00
27.08.2026	41.08	40.61	40.81	40.96	1,341,718.00
28.08.2026	41.24	40.49	41.22	40.57	1,224,965.00
31.08.2026	41.08	40.09	40.27	40.92	2,352,967.00
01.09.2026	41.28	40.76	41.03	40.97	2,765,953.00
02.09.2026	41.15	40.62	40.88	41.10	1,246,396.00
03.09.2026	41.78	41.24	41.41	41.67	1,445,231.00
04.09.2026	41.63	41.15	41.38	41.39	1,366,912.00
08.09.2026	42.18	41.36	41.48	41.92	1,974,783.00
09.09.2026	42.04	41.40	41.79	41.68	1,414,327.00
10.09.2026	42.00	41.36	41.82	41.43	1,976,197.00
11.09.2026	41.81	41.36	41.78	41.42	1,420,049.00
14.09.2026	41.67	40.94	41.63	41.08	1,877,376.00
15.09.2026	41.15	40.52	41.10	40.60	1,114,837.00
16.09.2026	41.09	40.47	40.97	40.66	1,096,462.00
17.09.2026	41.05	40.60	40.78	40.89	1,087,947.00
18.09.2026	40.69	40.44	40.50	40.58	2,568,413.00
21.09.2026	40.70	40.31	40.67	40.51	2,966,978.00
22.09.2026	40.53	39.88	40.42	39.88	1,982,994.00
23.09.2026	39.74	39.00	39.61	39.25	4,180,890.00
24.09.2026	39.48	38.94	39.55	39.13	3,180,576.00
25.09.2026	39.56	38.99	39.13	39.42	1,985,830.00
28.09.2026	39.44	39.05	39.24	39.11	3,013,965.00
29.09.2026	39.56	38.87	39.02	39.34	2,531,903.00
30.09.2026	39.55	38.98	39.33	38.99	2,404,640.00
01.10.2026	39.53	38.42	38.90	39.52	2,302,991.00
02.10.2026	40.01	39.38	39.70	39.42	1,902,301.00
05.10.2026	39.83	39.26	39.57	39.56	1,443,306.00
06.10.2026	40.69	39.59	39.84	40.68	2,327,012.00
07.10.2026	40.84	40.31	40.60	40.55	1,831,856.00
08.10.2026	40.65	40.13	40.45	40.54	1,777,567.00
09.10.2026	40.94	40.49	40.59	40.77	1,308,200.00
12.10.2026	41.35	40.75	40.89	41.24	1,211,737.00
13.10.2026	41.55	40.72	41.53	41.50	1,228,725.00
14.10.2026	41.51	40.93	41.40	41.27	2,299,439.00
15.10.2026	41.80	41.13	41.74	41.24	2,639,246.00
16.10.2026	42.87	41.68	41.76	42.68	3,850,732.00
19.10.2026	42.81	41.85	42.63	41.96	3,122,223.00
20.10.2026	42.94	42.19	42.35	42.76	2,000,915.00
21.10.2026	43.12	42.80	42.87	43.00	1,776,913.00
22.10.2026	43.78	43.20	43.19	43.67	2,856,254.00
23.10.2026	43.81	43.13	43.60	43.27	1,668,745.00
26.10.2026	43.63	43.22	43.36	43.45	2,912,069.00
27.10.2026	43.72	43.28	43.59	43.61	2,642,535.00
28.10.2026	44.61	43.40	43.58	43.89	3,703,589.00
29.10.2026	44.86	44.33	44.48	44.75	2,460,078.00
30.10.2026	45.17	44.46	44.67	44.56	2,701,528.00
02.11.2026	45.08	44.24	44.49	44.86	1,688,267.00
03.11.2026	44.88	44.45	44.68	44.63	1,601,935.00
04.11.2026	45.41	44.09	44.58	45.30	2,715,849.00
05.11.2026	45.99	44.15	45.62	44.44	2,771,209.00
06.11.2026	44.50	43.66	44.03	44.16	2,572,633.00

צרו איתנו קשר *5988