גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.09	42.09	42.09	42.09	0.00
16:50	41.94	41.94	41.94	41.94	60,356.00
17:00	41.995	41.995	41.995	41.995	56,515.00
17:10	41.91	41.91	41.91	41.91	45,371.00
17:20	41.86	41.86	41.86	41.86	79,766.00
17:30	41.965	41.965	41.965	41.965	50,409.00
17:40	41.905	41.905	41.905	41.905	26,944.00
17:50	41.905	41.905	41.905	41.905	0.00
18:00	41.905	41.905	41.905	41.905	0.00
18:10	41.905	41.905	41.905	41.905	0.00
18:20	41.96	41.96	41.96	41.96	444,818.00
18:30	41.85	41.85	41.85	41.85	107,071.00
18:40	41.88	41.88	41.88	41.88	96,347.00
18:50	41.8	41.8	41.8	41.8	79,661.00
19:00	41.835	41.835	41.835	41.835	87,489.00
19:10	41.8	41.8	41.8	41.8	83,187.00
19:20	41.805	41.805	41.805	41.805	70,956.00
19:30	41.815	41.815	41.815	41.815	77,262.00
19:40	41.9078	41.9078	41.9078	41.9078	82,564.00
19:50	41.98	41.98	41.98	41.98	62,216.00
20:00	42.02	42.02	42.02	42.02	70,984.00
20:10	41.995	41.995	41.995	41.995	58,425.00
20:20	41.905	41.905	41.905	41.905	43,913.00
20:30	41.88	41.88	41.88	41.88	86,660.00
20:40	41.91	41.91	41.91	41.91	111,608.00
20:50	41.93	41.93	41.93	41.93	59,405.00
21:00	41.925	41.925	41.925	41.925	32,218.00
21:10	41.93	41.93	41.93	41.93	57,535.00
21:20	41.96	41.96	41.96	41.96	72,359.00
21:30	41.93	41.93	41.93	41.93	89,539.00
21:40	41.905	41.905	41.905	41.905	95,112.00
21:50	41.89	41.89	41.89	41.89	87,907.00
22:00	41.835	41.835	41.835	41.835	74,740.00
22:10	41.8	41.8	41.8	41.8	85,909.00
22:20	41.785	41.785	41.785	41.785	71,290.00
22:30	41.78	41.78	41.78	41.78	56,418.00
22:40	41.76	41.76	41.76	41.76	84,485.00
22:50	41.885	41.885	41.885	41.885	164,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	43.83	42.54	43.83	42.54	1,130,969.00
05.08.2026 17:30	42.48	42.04	42.47	42.2	2,642,675.00
05.08.2026 18:00	42.44	42.19	42.28	42.3199	4,350,291.00
05.08.2026 18:30	42.5	42.255	42.3395	42.275	5,455,388.00
05.08.2026 19:00	42.6	42.295	42.295	42.6	5,525,751.00
05.08.2026 19:30	42.675	42.395	42.675	42.515	6,183,870.00
05.08.2026 20:00	42.55	42.27	42.52	42.41	13,875,437.00
05.08.2026 20:30	42.495	42.355	42.41	42.45	18,359,440.00
05.08.2026 21:00	42.63	42.46	42.46	42.585	18,218,870.00
05.08.2026 21:30	42.63	42.52	42.56	42.63	14,113,668.00
05.08.2026 22:00	42.825	42.605	42.625	42.805	16,984,083.00
05.08.2026 22:30	42.885	42.615	42.815	42.885	20,795,604.00
06.08.2026 16:30	43.51	42.995	43.22	43.25	347,726.00
06.08.2026 17:00	43.32	43.015	43.245	43.15	1,316,183.00
06.08.2026 17:30	43.2	42.94	43.15	43	1,942,387.00
06.08.2026 18:00	43.11	42.91	43	42.92	4,166,509.00
06.08.2026 18:30	43.105	42.87	42.87	42.99	5,615,668.00
06.08.2026 19:00	43.185	43.01	43.02	43.06	5,584,476.00
06.08.2026 19:30	43.09	42.7	43.08	42.79	7,335,006.00
06.08.2026 20:00	42.94	42.79	42.79	42.85	8,531,136.00
06.08.2026 20:30	42.88	42.79	42.84	42.825	7,475,589.00
06.08.2026 21:00	43.015	42.81	42.82	43.015	9,446,809.00
06.08.2026 21:30	43.38	43.02	43.025	43.34	9,779,829.00
06.08.2026 22:00	43.43	43.24	43.36	43.285	11,620,021.00
06.08.2026 22:30	43.369	43.195	43.29	43.369	10,363,514.00
07.08.2026 16:30	43.11	42.645	43.11	42.93	416,774.00
07.08.2026 17:00	43.305	42.87	42.94	43.22	1,536,709.00
07.08.2026 17:30	43.3	43.125	43.215	43.135	1,969,484.00
07.08.2026 18:00	43.115	42.925	43.115	43.01	2,867,171.00
07.08.2026 18:30	43.085	42.92	42.995	42.965	4,199,064.00
07.08.2026 19:00	43.095	42.96	42.97	43.095	4,236,413.00
07.08.2026 19:30	43.115	43.01	43.1	43.02	5,067,168.00
07.08.2026 20:00	43.06	42.97	43.035	43.045	5,539,401.00
07.08.2026 20:30	43.095	42.985	43.04	43.015	6,236,171.00
07.08.2026 21:00	43.03	42.855	43.015	42.855	5,644,141.00
07.08.2026 21:30	42.9	42.805	42.855	42.815	7,533,910.00
07.08.2026 22:00	42.885	42.805	42.805	42.865	7,169,083.00
07.08.2026 22:30	42.835	42.56	42.825	42.615	7,982,803.00
10.08.2026 16:30	42.28	41.865	42.2096	42.01	180,618.00
10.08.2026 17:00	41.975	41.82	41.94	41.905	620,901.00
10.08.2026 17:30	41.99	41.99	41.99	41.99	786,654.00
10.08.2026 18:00	42.01	41.825	42	41.875	1,616,177.00
10.08.2026 18:30	41.895	41.8	41.88	41.825	3,072,452.00
10.08.2026 19:00	41.865	41.79	41.835	41.86	3,120,409.00
10.08.2026 19:30	42.04	41.85	41.855	42.04	4,847,962.00
10.08.2026 20:00	42.02	41.86	42.02	41.915	7,094,942.00
10.08.2026 20:30	41.935	41.85	41.925	41.93	5,885,194.00
10.08.2026 21:00	41.965	41.89	41.935	41.91	7,506,214.00
10.08.2026 21:30	41.94	41.785	41.915	41.785	7,601,538.00
10.08.2026 22:00	41.815	41.76	41.8	41.76	7,514,692.00
10.08.2026 22:30	41.89	41.72	41.76	41.735	7,550,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00
27.10.2025	43.76	43.17	43.66	43.76	1,357,004.00
28.10.2025	44.00	43.14	43.73	43.44	2,515,315.00
29.10.2025	44.88	42.07	44.51	42.48	5,999,313.00
30.10.2025	42.70	41.65	42.46	42.11	4,367,778.00
31.10.2025	42.28	41.62	41.75	42.13	3,505,738.00
03.11.2025	42.60	41.51	41.99	42.59	2,573,882.00
04.11.2025	42.92	42.08	42.48	42.87	1,686,200.00
05.11.2025	42.95	42.06	42.95	42.88	1,590,395.00
06.11.2025	43.04	42.41	42.92	42.78	2,555,655.00
07.11.2025	43.56	42.64	42.84	43.55	1,631,734.00
10.11.2025	43.87	43.31	43.36	43.71	1,167,593.00
11.11.2025	43.98	43.34	43.73	43.94	1,030,898.00
12.11.2025	44.08	43.56	43.86	43.65	1,297,735.00
13.11.2025	43.56	42.23	43.55	42.96	2,708,525.00
14.11.2025	43.03	42.46	42.69	42.90	1,270,995.00
17.11.2025	43.25	42.79	42.95	43.20	881,730.00
18.11.2025	43.42	42.94	43.17	43.06	895,010.00
19.11.2025	43.19	42.60	42.99	42.69	1,138,139.00
20.11.2025	43.62	42.38	43.26	42.40	1,297,079.00
21.11.2025	42.89	42.26	42.47	42.78	2,081,876.00
24.11.2025	43.91	42.61	42.86	43.41	2,957,326.00
25.11.2025	43.60	42.83	43.47	43.14	1,249,203.00
26.11.2025	43.81	43.19	43.41	43.75	1,072,007.00
28.11.2025	44.20	43.67	43.79	44.11	400,257.00
01.12.2025	44.02	42.97	43.97	43.02	1,572,025.00
02.12.2025	43.54	42.25	43.11	42.27	959,930.00
03.12.2025	42.49	41.71	42.38	41.89	1,880,731.00
04.12.2025	42.42	41.35	41.90	41.91	2,483,093.00
05.12.2025	42.26	41.79	41.79	42.00	959,159.00
08.12.2025	41.99	41.29	42.07	41.33	1,007,585.00
09.12.2025	41.81	41.40	41.63	41.45	963,555.00
10.12.2025	41.49	41.21	41.39	41.33	1,695,440.00
11.12.2025	41.89	41.34	41.41	41.70	896,923.00
12.12.2025	42.03	41.31	41.80	41.42	1,023,663.00
15.12.2025	41.88	41.33	41.52	41.84	783,035.00
16.12.2025	41.93	41.37	41.96	41.43	1,624,269.00
17.12.2025	41.80	41.14	41.47	41.27	1,580,538.00
18.12.2025	41.86	41.41	41.46	41.52	2,191,953.00
19.12.2025	41.58	40.97	41.40	40.99	2,073,575.00
22.12.2025	41.49	40.75	40.88	41.44	1,208,955.00
23.12.2025	41.80	41.35	41.41	41.60	1,681,487.00
24.12.2025	41.92	41.49	41.57	41.87	567,515.00
26.12.2025	41.90	41.61	41.75	41.72	470,213.00
29.12.2025	42.12	41.76	41.83	41.92	1,120,529.00
30.12.2025	42.20	41.77	41.89	42.05	1,321,659.00
31.12.2025	42.08	41.62	42.10	41.77	1,021,009.00
02.01.2026	42.35	41.48	41.64	42.17	867,484.00
05.01.2026	42.05	40.83	41.92	41.59	1,633,506.00
06.01.2026	41.90	41.49	41.60	41.88	1,009,144.00
07.01.2026	42.28	41.31	42.08	41.55	971,602.00
08.01.2026	42.04	41.44	41.49	41.54	1,175,643.00
09.01.2026	42.44	41.69	41.93	42.04	1,133,137.00
12.01.2026	42.45	41.81	42.00	42.41	1,903,096.00
13.01.2026	43.04	42.10	42.27	42.45	2,049,595.00
14.01.2026	43.35	42.35	42.65	43.34	1,254,249.00
15.01.2026	43.73	43.27	43.56	43.53	1,818,712.00
16.01.2026	44.12	43.25	43.20	43.93	1,762,638.00
20.01.2026	44.10	43.32	43.96	43.40	3,232,018.00
21.01.2026	43.90	43.09	43.75	43.80	4,110,078.00
22.01.2026	44.03	43.27	43.81	43.51	1,718,019.00
23.01.2026	43.54	42.91	43.46	43.39	957,042.00
26.01.2026	44.08	43.64	43.67	43.92	1,271,252.00
27.01.2026	44.59	43.75	44.02	44.40	1,441,935.00
28.01.2026	44.67	44.22	44.44	44.33	2,644,268.00
29.01.2026	44.95	44.16	44.63	44.63	1,946,671.00
30.01.2026	44.68	43.81	44.61	44.29	2,127,313.00
02.02.2026	44.78	43.93	44.40	44.04	2,151,553.00
03.02.2026	44.39	43.75	43.83	43.95	2,505,802.00
04.02.2026	44.49	43.85	44.28	44.01	3,774,342.00
05.02.2026	44.34	43.65	44.07	43.93	1,527,802.00
06.02.2026	44.53	43.40	44.31	44.10	1,680,185.00
09.02.2026	44.50	43.68	44.05	44.45	2,490,135.00
10.02.2026	44.99	44.29	44.46	44.71	2,857,898.00
11.02.2026	45.62	44.63	45.60	44.67	2,984,927.00
12.02.2026	45.76	44.61	45.00	45.17	2,822,980.00
13.02.2026	46.40	44.95	44.95	46.36	2,696,333.00
17.02.2026	47.05	46.55	46.74	46.73	1,751,597.00
18.02.2026	46.68	45.23	46.61	45.30	1,302,238.00
19.02.2026	45.85	45.30	45.35	45.82	1,093,481.00
20.02.2026	46.38	45.54	46.00	46.38	1,182,790.00
23.02.2026	46.94	46.06	46.37	46.22	1,130,348.00
24.02.2026	46.70	45.70	46.28	46.43	3,195,039.00
25.02.2026	46.77	45.68	46.33	46.53	2,212,679.00
26.02.2026	46.91	46.49	46.62	46.68	1,813,861.00
27.02.2026	47.35	46.59	46.85	47.28	1,886,931.00
02.03.2026	47.61	46.61	46.86	47.03	2,312,760.00
03.03.2026	47.03	45.63	46.47	46.75	1,666,553.00
04.03.2026	47.67	46.56	46.69	47.57	1,988,476.00
05.03.2026	47.47	46.53	47.36	47.03	1,444,973.00
06.03.2026	46.86	46.02	46.70	46.48	1,960,216.00
09.03.2026	47.19	45.88	46.29	47.01	2,249,328.00
10.03.2026	47.18	46.47	46.74	46.60	1,594,601.00
11.03.2026	46.70	46.17	46.42	46.25	1,528,602.00
12.03.2026	47.16	45.98	46.09	46.69	1,514,961.00
13.03.2026	47.70	47.18	47.19	47.40	1,718,804.00
16.03.2026	47.96	47.41	47.94	47.49	977,160.00
17.03.2026	47.76	47.26	47.85	47.27	859,396.00
18.03.2026	47.10	46.47	47.09	46.62	1,128,065.00
19.03.2026	46.93	46.23	46.48	46.68	1,010,501.00
20.03.2026	46.82	44.69	46.64	45.03	1,651,075.00
23.03.2026	45.92	45.35	45.48	45.43	1,189,815.00
24.03.2026	46.09	45.12	45.31	45.69	1,698,907.00
25.03.2026	46.13	45.52	46.17	45.69	912,244.00
26.03.2026	45.85	45.36	45.47	45.45	940,863.00
27.03.2026	46.41	45.15	45.38	45.95	2,135,247.00
30.03.2026	46.88	46.24	46.77	46.51	1,146,542.00
31.03.2026	46.96	46.17	46.66	46.66	2,197,943.00
01.04.2026	47.24	46.43	46.41	46.90	907,872.00
02.04.2026	47.51	46.78	47.06	47.48	738,640.00
06.04.2026	47.52	47.08	47.09	47.11	918,693.00
07.04.2026	47.78	47.10	46.95	47.66	1,816,640.00
08.04.2026	48.13	47.31	47.51	48.12	1,393,485.00
09.04.2026	48.76	48.05	48.01	48.47	1,576,794.00
10.04.2026	48.61	47.88	48.51	48.05	1,264,857.00
13.04.2026	48.00	46.90	48.08	47.18	1,169,729.00
14.04.2026	47.37	46.70	47.12	47.23	2,056,383.00
15.04.2026	47.63	46.77	47.02	47.36	2,590,834.00
16.04.2026	47.78	46.99	47.31	47.72	1,755,443.00
17.04.2026	48.83	47.82	48.56	48.31	4,664,257.00
20.04.2026	48.46	47.64	48.15	47.80	1,983,693.00
21.04.2026	48.17	46.92	48.00	46.94	2,374,538.00
22.04.2026	47.58	46.49	47.24	46.84	2,078,101.00
23.04.2026	48.44	47.16	47.37	48.29	2,147,499.00
24.04.2026	48.34	47.92	48.21	47.99	1,517,969.00
27.04.2026	48.60	48.09	48.17	48.23	3,165,911.00
28.04.2026	48.67	48.16	48.54	48.50	5,207,228.00
29.04.2026	48.73	48.09	48.46	48.20	2,384,971.00
30.04.2026	48.91	47.29	48.15	48.26	4,632,971.00
01.05.2026	48.98	48.00	48.24	48.09	2,237,790.00
05.05.2026	48.71	48.00	48.23	48.18	2,306,915.00
06.05.2026	48.64	46.95	48.31	47.48	6,513,230.00
07.05.2026	47.56	46.58	47.34	47.03	2,519,993.00
08.05.2026	47.28	46.66	47.04	46.73	1,572,831.00
11.05.2026	47.46	46.90	47.07	47.04	1,875,076.00
12.05.2026	47.49	46.81	46.82	47.17	1,865,829.00
13.05.2026	47.31	46.63	47.03	47.05	1,124,240.00
14.05.2026	47.44	46.99	47.15	47.42	1,245,637.00
15.05.2026	47.09	46.15	46.97	46.32	1,458,729.00
18.05.2026	46.99	46.21	46.79	46.55	1,557,916.00
19.05.2026	47.69	46.20	46.46	47.43	1,816,727.00
20.05.2026	47.90	47.03	47.70	47.04	2,465,228.00
21.05.2026	47.85	47.10	47.13	47.72	1,617,666.00
22.05.2026	47.92	47.38	47.70	47.85	970,000.00
26.05.2026	48.05	47.64	48.01	47.82	1,142,819.00
27.05.2026	47.86	47.37	47.64	47.49	1,001,692.00
28.05.2026	47.62	46.60	47.42	46.77	1,186,200.00
29.05.2026	46.88	46.08	46.74	46.23	1,591,127.00
01.06.2026	45.86	45.11	45.83	45.12	1,337,169.00
02.06.2026	45.87	45.10	45.12	45.86	1,386,709.00
03.06.2026	46.56	45.54	45.93	45.55	1,732,647.00
04.06.2026	45.93	45.16	45.67	45.84	1,503,695.00
05.06.2026	46.85	46.00	45.95	46.60	1,235,016.00
08.06.2026	46.79	45.69	46.63	45.85	1,163,904.00
09.06.2026	46.58	45.88	45.99	46.31	849,180.00
10.06.2026	46.71	46.27	46.57	46.61	1,043,847.00
11.06.2026	47.25	46.52	46.88	46.61	1,120,652.00
12.06.2026	47.32	46.80	46.82	47.20	1,212,833.00
15.06.2026	47.79	46.94	47.16	47.48	1,129,288.00
16.06.2026	48.07	47.44	47.51	47.72	819,525.00
17.06.2026	47.88	46.51	47.37	46.76	2,031,004.00
18.06.2026	47.41	46.85	47.10	47.24	1,387,732.00
22.06.2026	47.90	46.90	46.92	47.62	1,254,446.00
23.06.2026	47.74	46.17	47.20	47.25	2,546,169.00
24.06.2026	47.67	47.08	47.24	47.62	1,781,847.00
25.06.2026	48.37	47.53	47.94	47.80	2,214,444.00
26.06.2026	49.07	48.06	48.18	49.00	2,090,356.00
29.06.2026	49.21	47.94	48.86	48.14	2,845,776.00
30.06.2026	48.17	47.49	47.75	47.54	4,442,310.00
01.07.2026	47.68	46.86	47.55	46.89	2,051,441.00
02.07.2026	47.81	46.97	47.37	47.80	2,367,429.00
06.07.2026	47.81	47.02	47.79	47.06	1,714,737.00
07.07.2026	48.06	47.37	47.39	47.50	1,326,931.00
08.07.2026	47.75	47.29	47.76	47.49	914,963.00
09.07.2026	47.30	46.60	46.98	46.66	1,444,759.00
10.07.2026	47.13	46.60	46.65	46.96	924,808.00
13.07.2026	47.33	46.95	46.99	47.07	2,335,889.00
14.07.2026	47.54	46.51	47.39	46.62	2,660,021.00
15.07.2026	46.71	45.47	46.64	45.72	2,299,251.00
16.07.2026	46.33	45.65	45.67	46.27	2,179,956.00
17.07.2026	46.99	45.78	46.59	45.98	2,169,779.00
20.07.2026	46.39	45.24	46.33	45.38	2,584,693.00
21.07.2026	45.49	44.83	45.31	45.38	2,733,961.00
22.07.2026	46.62	45.70	45.76	46.56	1,821,393.00
23.07.2026	47.02	46.06	46.13	46.72	1,542,324.00
24.07.2026	47.06	46.50	46.87	46.65	1,506,741.00
27.07.2026	46.67	45.67	46.67	45.80	973,355.00
28.07.2026	46.53	45.74	46.10	45.75	1,220,067.00
29.07.2026	45.89	44.78	45.80	44.82	1,728,993.00
30.07.2026	45.27	44.32	44.90	45.08	2,680,170.00
31.07.2026	44.96	44.43	44.76	44.43	1,810,733.00
03.08.2026	45.02	44.25	44.35	44.55	1,778,700.00
04.08.2026	44.69	43.69	44.34	44.55	3,439,940.00
05.08.2026	43.92	41.95	43.68	42.92	6,638,164.00
06.08.2026	43.51	42.70	43.35	43.37	4,556,977.00
07.08.2026	43.31	42.54	43.20	42.62	3,282,062.00
10.08.2026	42.33	41.70	42.33	41.77	3,696,577.00

צרו איתנו קשר *5988