גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.94	45.94	45.94	45.94	0.00
16:50	45.86	45.86	45.86	45.86	342,273.00
17:00	45.81	45.81	45.81	45.81	153,439.00
17:10	45.76	45.76	45.76	45.76	34,832.00
17:20	45.88	45.88	45.88	45.88	59,912.00
17:30	45.8	45.8	45.8	45.8	36,262.00
17:40	45.96	45.96	45.96	45.96	24,758.00
17:50	46.03	46.03	46.03	46.03	71,442.00
18:00	46.095	46.095	46.095	46.095	44,216.00
18:10	46.256	46.256	46.256	46.256	43,382.00
18:20	46.3	46.3	46.3	46.3	50,837.00
18:30	46.265	46.265	46.265	46.265	34,150.00
18:40	46.33	46.33	46.33	46.33	52,553.00
18:50	46.38	46.38	46.38	46.38	47,339.00
19:00	46.36	46.36	46.36	46.36	59,931.00
19:10	46.34	46.34	46.34	46.34	33,758.00
19:20	46.305	46.305	46.305	46.305	37,818.00
19:30	46.29	46.29	46.29	46.29	14,610.00
19:40	46.2824	46.2824	46.2824	46.2824	12,414.00
19:50	46.25	46.25	46.25	46.25	11,477.00
20:00	46.33	46.33	46.33	46.33	11,905.00
20:10	46.36	46.36	46.36	46.36	27,285.00
20:20	46.3507	46.3507	46.3507	46.3507	21,840.00
20:30	46.42	46.42	46.42	46.42	16,187.00
20:40	46.485	46.485	46.485	46.485	16,036.00
20:50	46.58	46.58	46.58	46.58	15,732.00
21:00	46.555	46.555	46.555	46.555	33,955.00
21:10	46.551	46.551	46.551	46.551	37,926.00
21:20	46.57	46.57	46.57	46.57	43,025.00
21:30	46.585	46.585	46.585	46.585	20,888.00
21:40	46.6962	46.6962	46.6962	46.6962	23,340.00
21:50	46.75	46.75	46.75	46.75	15,063.00
22:00	46.735	46.735	46.735	46.735	46,828.00
22:10	46.715	46.715	46.715	46.715	57,550.00
22:20	46.655	46.655	46.655	46.655	23,898.00
22:30	46.63	46.63	46.63	46.63	60,960.00
22:40	46.615	46.615	46.615	46.615	37,354.00
22:50	46.535	46.535	46.535	46.535	54,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	45.89	45.59	45.855	45.89	209,151.00
20.02.2026 17:30	46	45.85	45.94	45.92	335,556.00
20.02.2026 18:00	46.05	45.92	45.92	46	491,240.00
20.02.2026 18:30	46.13	45.9501	45.98	46.12	741,528.00
20.02.2026 19:00	46.15	46.01	46.13	46.13	1,022,229.00
20.02.2026 19:30	46.15	46.085	46.125	46.09	1,132,814.00
20.02.2026 20:00	46.14	46.05	46.11	46.13	1,517,788.00
20.02.2026 20:30	46.165	46.015	46.12	46.075	1,831,962.00
20.02.2026 21:00	46.185	46.07	46.07	46.185	1,771,038.00
20.02.2026 21:30	46.275	46.18	46.19	46.275	2,125,198.00
20.02.2026 22:00	46.345	46.27	46.29	46.345	2,650,280.00
20.02.2026 22:30	46.365	46.185	46.345	46.34	3,756,248.00
23.02.2026 16:30	46.884	46.345	46.345	46.6124	101,123.00
23.02.2026 17:00	46.645	46.39	46.645	46.47	191,170.00
23.02.2026 17:30	46.525	46.37	46.45	46.475	388,688.00
23.02.2026 18:00	46.415	46.34	46.41	46.39	499,161.00
23.02.2026 18:30	46.41	46.255	46.41	46.29	647,398.00
23.02.2026 19:00	46.305	46.2438	46.3001	46.245	821,669.00
23.02.2026 19:30	46.295	46.195	46.235	46.24	994,707.00
23.02.2026 20:00	46.3199	46.23	46.24	46.3199	1,166,469.00
23.02.2026 20:30	46.315	46.17	46.315	46.24	937,691.00
23.02.2026 21:00	46.235	46.165	46.235	46.2	1,040,144.00
23.02.2026 21:30	46.235	46.06	46.22	46.1	1,319,533.00
23.02.2026 22:00	46.205	46.105	46.105	46.16	1,490,059.00
23.02.2026 22:30	46.22	46.1	46.17	46.22	2,802,284.00
24.02.2026 16:30	46.1965	45.72	46.085	45.955	70,217.00
24.02.2026 17:00	46.2	45.9	45.95	45.97	152,851.00
24.02.2026 17:30	46.07	45.7996	45.95	45.82	287,363.00
24.02.2026 18:00	46.02	45.82	45.82	45.97	458,412.00
24.02.2026 18:30	46.2	46.01	46.02	46.06	714,164.00
24.02.2026 19:00	46.27	46.06	46.07	46.26	845,760.00
24.02.2026 19:30	46.26	46.175	46.26	46.18	777,698.00
24.02.2026 20:00	46.34	46.2	46.2	46.3225	1,477,131.00
24.02.2026 20:30	46.6	46.325	46.325	46.575	1,972,539.00
24.02.2026 21:00	46.665	46.51	46.585	46.66	3,218,168.00
24.02.2026 21:30	46.69	46.5903	46.65	46.645	4,552,770.00
24.02.2026 22:00	46.665	46.595	46.645	46.64	5,941,936.00
24.02.2026 22:30	46.65	46.42	46.635	46.42	7,964,622.00
25.02.2026 16:30	46.46	45.76	46.46	45.77	733,304.00
25.02.2026 17:00	46.01	45.75	45.77	45.88	1,149,202.00
25.02.2026 17:30	46.135	45.86	45.885	46.12	1,120,812.00
25.02.2026 18:00	46.32	46.155	46.155	46.305	1,423,228.00
25.02.2026 18:30	46.435	46.275	46.305	46.395	2,271,441.00
25.02.2026 19:00	46.4062	46.28	46.375	46.325	2,764,435.00
25.02.2026 19:30	46.34	46.25	46.32	46.315	2,691,127.00
25.02.2026 20:00	46.43	46.28	46.285	46.43	3,775,861.00
25.02.2026 20:30	46.59	46.435	46.44	46.59	3,510,231.00
25.02.2026 21:00	46.63	46.55	46.57	46.63	3,984,861.00
25.02.2026 21:30	46.765	46.625	46.645	46.745	4,073,343.00
25.02.2026 22:00	46.76	46.595	46.755	46.605	6,421,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	40.28	39.70	39.70	39.99	3,134,183.00
27.02.2025	40.41	39.94	39.99	40.09	6,051,263.00
28.02.2025	40.88	40.03	40.41	40.81	7,605,104.00
03.03.2025	41.30	40.75	40.79	41.23	4,486,731.00
04.03.2025	41.44	39.71	41.24	39.71	4,810,302.00
05.03.2025	40.04	39.34	39.50	39.65	4,407,844.00
06.03.2025	39.63	38.44	39.45	38.59	6,232,985.00
07.03.2025	38.94	38.06	38.59	38.50	10,068,170.00
10.03.2025	38.76	38.03	38.50	38.52	7,997,040.00
11.03.2025	39.18	38.45	38.71	38.82	5,877,327.00
12.03.2025	39.31	38.81	38.94	39.04	4,637,570.00
13.03.2025	39.19	38.44	39.04	38.67	3,742,518.00
14.03.2025	39.51	38.65	38.73	39.48	4,469,984.00
17.03.2025	39.97	39.24	39.52	39.36	4,846,462.00
18.03.2025	39.33	38.67	38.97	38.94	5,973,534.00
19.03.2025	39.52	38.91	39.01	39.28	4,705,970.00
20.03.2025	39.72	39.25	39.27	39.57	4,651,925.00
21.03.2025	39.97	39.07	39.66	39.23	10,561,720.00
24.03.2025	40.06	39.32	39.52	39.84	4,509,433.00
25.03.2025	39.87	39.33	39.82	39.61	3,254,786.00
26.03.2025	40.07	39.74	39.77	39.98	4,530,350.00
27.03.2025	40.21	39.74	40.08	39.75	2,455,244.00
28.03.2025	40.21	39.77	40.07	39.87	3,500,244.00
31.03.2025	40.44	39.74	40.00	40.09	5,871,206.00
01.04.2025	40.45	39.80	40.00	40.40	4,294,082.00
02.04.2025	40.72	40.08	40.21	40.64	2,585,118.00
03.04.2025	40.73	39.67	40.64	39.75	8,705,489.00
04.04.2025	39.85	36.86	39.76	37.22	6,697,732.00
07.04.2025	37.92	35.64	36.74	37.16	8,107,242.00
08.04.2025	38.34	36.66	38.00	37.11	6,482,475.00
09.04.2025	38.46	35.68	36.64	38.15	9,273,393.00
10.04.2025	38.60	37.42	37.80	38.01	6,311,157.00
11.04.2025	38.52	37.21	37.85	38.49	5,046,186.00
14.04.2025	39.45	38.54	38.74	39.26	3,642,598.00
15.04.2025	39.74	39.21	39.43	39.47	2,593,401.00
16.04.2025	39.60	38.67	39.48	38.95	3,679,917.00
17.04.2025	39.87	39.09	39.17	39.29	3,395,578.00
21.04.2025	39.24	37.76	39.12	38.11	4,197,259.00
22.04.2025	39.19	38.17	38.53	39.02	4,697,550.00
23.04.2025	39.79	38.92	39.17	39.32	4,435,568.00
24.04.2025	39.79	39.03	39.18	39.68	2,600,362.00
25.04.2025	39.86	39.25	39.70	39.45	3,741,144.00
28.04.2025	39.81	39.31	39.41	39.73	4,831,658.00
29.04.2025	39.92	39.40	39.60	39.72	4,960,049.00
30.04.2025	39.44	38.40	39.41	39.11	4,678,673.00
01.05.2025	39.55	38.88	39.10	38.96	3,957,243.00
02.05.2025	39.45	39.06	39.33	39.30	3,639,114.00
05.05.2025	39.32	38.75	39.17	39.31	3,366,176.00
06.05.2025	39.55	39.08	39.08	39.36	5,363,578.00
07.05.2025	40.73	38.70	38.70	40.48	7,792,487.00
08.05.2025	40.74	39.57	40.42	39.61	7,174,496.00
09.05.2025	39.80	39.22	39.71	39.58	3,294,018.00
12.05.2025	39.70	38.13	39.59	38.32	4,768,318.00
13.05.2025	38.38	37.74	38.28	37.82	3,880,937.00
14.05.2025	38.04	37.22	37.81	37.88	4,370,067.00
15.05.2025	38.79	38.09	38.09	38.69	3,284,107.00
16.05.2025	39.10	38.49	38.70	39.08	2,904,976.00
19.05.2025	40.03	38.54	38.54	39.92	6,237,379.00
20.05.2025	40.10	39.46	39.81	39.51	4,669,651.00
21.05.2025	39.53	38.79	39.45	38.85	3,924,571.00
22.05.2025	38.72	38.13	38.72	38.50	4,136,208.00
23.05.2025	39.10	38.36	38.74	39.02	3,013,053.00
27.05.2025	39.44	39.15	39.42	39.28	2,548,516.00
28.05.2025	39.28	38.66	39.19	38.75	2,465,170.00
29.05.2025	39.03	38.48	38.63	38.99	2,628,076.00
30.05.2025	39.61	38.72	38.92	39.54	6,055,002.00
02.06.2025	39.60	39.15	39.27	39.59	3,127,740.00
03.06.2025	39.91	39.02	39.70	39.43	3,725,149.00
04.06.2025	39.60	39.00	39.38	39.08	3,048,564.00
05.06.2025	39.13	38.78	39.00	38.99	3,173,795.00
06.06.2025	39.36	38.82	39.10	39.28	4,829,026.00
09.06.2025	39.58	38.97	39.18	39.35	4,419,747.00
10.06.2025	39.63	39.26	39.33	39.58	3,948,401.00
11.06.2025	39.92	39.35	39.71	39.46	3,872,965.00
12.06.2025	39.91	39.29	39.46	39.91	3,664,166.00
13.06.2025	40.00	39.42	39.88	39.52	3,638,528.00
16.06.2025	40.01	39.17	39.73	39.36	3,758,365.00
17.06.2025	39.40	38.96	39.36	39.28	4,397,638.00
18.06.2025	39.64	39.13	39.28	39.28	4,725,887.00
20.06.2025	39.76	39.17	39.25	39.52	6,105,233.00
23.06.2025	40.54	39.66	39.80	40.51	5,542,597.00
24.06.2025	40.79	40.37	40.51	40.52	4,266,651.00
25.06.2025	40.43	39.64	40.39	39.73	3,857,716.00
26.06.2025	39.87	39.40	39.72	39.61	4,712,029.00
27.06.2025	40.25	39.54	39.63	39.97	6,964,413.00
30.06.2025	40.36	39.78	39.89	40.34	3,945,411.00
01.07.2025	40.51	39.99	40.25	40.06	5,430,653.00
02.07.2025	39.98	38.94	39.81	39.41	3,878,936.00
03.07.2025	39.72	39.22	39.37	39.56	2,207,730.00
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00
28.07.2025	42.17	41.21	42.09	41.27	3,878,537.00
29.07.2025	42.21	41.34	41.55	42.18	4,434,142.00
30.07.2025	42.90	42.22	42.22	42.47	4,511,953.00
31.07.2025	42.54	41.85	41.96	42.45	2,829,714.00
01.08.2025	42.85	42.12	42.45	42.59	3,260,231.00
04.08.2025	43.51	42.74	42.75	43.33	5,146,334.00
05.08.2025	43.47	42.76	43.33	42.90	6,428,938.00
06.08.2025	43.12	41.76	43.08	41.84	7,779,914.00
07.08.2025	42.37	41.31	41.59	42.37	4,472,612.00
08.08.2025	42.65	41.91	42.50	42.28	3,850,812.00
11.08.2025	42.53	42.10	42.34	42.15	3,322,526.00
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00
27.10.2025	43.76	43.17	43.66	43.76	1,357,004.00
28.10.2025	44.00	43.14	43.73	43.44	2,515,315.00
29.10.2025	44.88	42.07	44.51	42.48	5,999,313.00
30.10.2025	42.70	41.65	42.46	42.11	4,367,778.00
31.10.2025	42.28	41.62	41.75	42.13	3,505,738.00
03.11.2025	42.60	41.51	41.99	42.59	2,573,882.00
04.11.2025	42.92	42.08	42.48	42.87	1,686,200.00
05.11.2025	42.95	42.06	42.95	42.88	1,590,395.00
06.11.2025	43.04	42.41	42.92	42.78	2,555,655.00
07.11.2025	43.56	42.64	42.84	43.55	1,631,734.00
10.11.2025	43.87	43.31	43.36	43.71	1,167,593.00
11.11.2025	43.98	43.34	43.73	43.94	1,030,898.00
12.11.2025	44.08	43.56	43.86	43.65	1,297,735.00
13.11.2025	43.56	42.23	43.55	42.96	2,708,525.00
14.11.2025	43.03	42.46	42.69	42.90	1,270,995.00
17.11.2025	43.25	42.79	42.95	43.20	881,730.00
18.11.2025	43.42	42.94	43.17	43.06	895,010.00
19.11.2025	43.19	42.60	42.99	42.69	1,138,139.00
20.11.2025	43.62	42.38	43.26	42.40	1,297,079.00
21.11.2025	42.89	42.26	42.47	42.78	2,081,876.00
24.11.2025	43.91	42.61	42.86	43.41	2,957,326.00
25.11.2025	43.60	42.83	43.47	43.14	1,249,203.00
26.11.2025	43.81	43.19	43.41	43.75	1,072,007.00
28.11.2025	44.20	43.67	43.79	44.11	400,257.00
01.12.2025	44.02	42.97	43.97	43.02	1,572,025.00
02.12.2025	43.54	42.25	43.11	42.27	959,930.00
03.12.2025	42.49	41.71	42.38	41.89	1,880,731.00
04.12.2025	42.42	41.35	41.90	41.91	2,483,093.00
05.12.2025	42.26	41.79	41.79	42.00	959,159.00
08.12.2025	41.99	41.29	42.07	41.33	1,007,585.00
09.12.2025	41.81	41.40	41.63	41.45	963,555.00
10.12.2025	41.49	41.21	41.39	41.33	1,695,440.00
11.12.2025	41.89	41.34	41.41	41.70	896,923.00
12.12.2025	42.03	41.31	41.80	41.42	1,023,663.00
15.12.2025	41.88	41.33	41.52	41.84	783,035.00
16.12.2025	41.93	41.37	41.96	41.43	1,624,269.00
17.12.2025	41.80	41.14	41.47	41.27	1,580,538.00
18.12.2025	41.86	41.41	41.46	41.52	2,191,953.00
19.12.2025	41.58	40.97	41.40	40.99	2,073,575.00
22.12.2025	41.49	40.75	40.88	41.44	1,208,955.00
23.12.2025	41.80	41.35	41.41	41.60	1,681,487.00
24.12.2025	41.92	41.49	41.57	41.87	567,515.00
26.12.2025	41.90	41.61	41.75	41.72	470,213.00
29.12.2025	42.12	41.76	41.83	41.92	1,120,529.00
30.12.2025	42.20	41.77	41.89	42.05	1,321,659.00
31.12.2025	42.08	41.62	42.10	41.77	1,021,009.00
02.01.2026	42.35	41.48	41.64	42.17	867,484.00
05.01.2026	42.05	40.83	41.92	41.59	1,633,506.00
06.01.2026	41.90	41.49	41.60	41.88	1,009,144.00
07.01.2026	42.28	41.31	42.08	41.55	971,602.00
08.01.2026	42.04	41.44	41.49	41.54	1,175,643.00
09.01.2026	42.44	41.69	41.93	42.04	1,133,137.00
12.01.2026	42.45	41.81	42.00	42.41	1,903,096.00
13.01.2026	43.04	42.10	42.27	42.45	2,049,595.00
14.01.2026	43.35	42.35	42.65	43.34	1,254,249.00
15.01.2026	43.73	43.27	43.56	43.53	1,818,712.00
16.01.2026	44.12	43.25	43.20	43.93	1,762,638.00
20.01.2026	44.10	43.32	43.96	43.40	3,232,018.00
21.01.2026	43.90	43.09	43.75	43.80	4,110,078.00
22.01.2026	44.03	43.27	43.81	43.51	1,718,019.00
23.01.2026	43.54	42.91	43.46	43.39	957,042.00
26.01.2026	44.08	43.64	43.67	43.92	1,271,252.00
27.01.2026	44.59	43.75	44.02	44.40	1,441,935.00
28.01.2026	44.67	44.22	44.44	44.33	2,644,268.00
29.01.2026	44.95	44.16	44.63	44.63	1,946,671.00
30.01.2026	44.68	43.81	44.61	44.29	2,127,313.00
02.02.2026	44.78	43.93	44.40	44.04	2,151,553.00
03.02.2026	44.39	43.75	43.83	43.95	2,505,802.00
04.02.2026	44.49	43.85	44.28	44.01	3,774,342.00
05.02.2026	44.34	43.65	44.07	43.93	1,527,802.00
06.02.2026	44.53	43.40	44.31	44.10	1,680,185.00
09.02.2026	44.50	43.68	44.05	44.45	2,490,135.00
10.02.2026	44.99	44.29	44.46	44.71	2,857,898.00
11.02.2026	45.62	44.63	45.60	44.67	2,984,927.00
12.02.2026	45.76	44.61	45.00	45.17	2,822,980.00
13.02.2026	46.40	44.95	44.95	46.36	2,696,333.00
17.02.2026	47.05	46.55	46.74	46.73	1,751,597.00
18.02.2026	46.68	45.23	46.61	45.30	1,302,238.00
19.02.2026	45.85	45.30	45.35	45.82	1,093,481.00
20.02.2026	46.38	45.54	46.00	46.38	1,182,790.00
23.02.2026	46.94	46.06	46.37	46.22	1,130,348.00
24.02.2026	46.70	45.70	46.28	46.43	3,195,039.00

צרו איתנו קשר *5988