גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD

שער

284.24

שינוי

+0.76%

שינוי ב USD

2.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	281.76	281.76	281.76	281.76	0.00
16:50	282.79	282.79	282.79	282.79	8,013.00
17:00	283.09	283.09	283.09	283.09	13,358.00
17:10	282.64	282.64	282.64	282.64	9,310.00
17:20	282.9	282.9	282.9	282.9	12,313.00
17:30	282.34	282.34	282.34	282.34	8,808.00
17:40	282.27	282.27	282.27	282.27	25,466.00
17:50	282.345	282.345	282.345	282.345	14,448.00
18:00	282.82	282.82	282.82	282.82	10,757.00
18:10	283.0025	283.0025	283.0025	283.0025	12,579.00
18:20	282.815	282.815	282.815	282.815	9,622.00
18:30	282.395	282.395	282.395	282.395	15,161.00
18:40	282.74	282.74	282.74	282.74	12,441.00
18:50	282.875	282.875	282.875	282.875	7,989.00
19:00	282.7	282.7	282.7	282.7	9,568.00
19:10	282.42	282.42	282.42	282.42	18,091.00
19:20	282.5	282.5	282.5	282.5	23,695.00
19:30	282.67	282.67	282.67	282.67	7,317.00
19:40	282.73	282.73	282.73	282.73	5,301.00
19:50	282.5	282.5	282.5	282.5	6,584.00
20:00	282.26	282.26	282.26	282.26	16,334.00
20:10	282.55	282.55	282.55	282.55	4,165.00
20:20	282.405	282.405	282.405	282.405	3,953.00
20:30	282.525	282.525	282.525	282.525	5,051.00
20:40	282.75	282.75	282.75	282.75	8,489.00
20:50	283.07	283.07	283.07	283.07	8,671.00
21:00	283.045	283.045	283.045	283.045	7,965.00
21:10	283.1325	283.1325	283.1325	283.1325	6,637.00
21:20	283.25	283.25	283.25	283.25	7,215.00
21:30	283.1	283.1	283.1	283.1	9,843.00
21:40	283.175	283.175	283.175	283.175	13,257.00
21:50	283.3225	283.3225	283.3225	283.3225	35,736.00
22:00	283.375	283.375	283.375	283.375	9,722.00
22:10	283.26	283.26	283.26	283.26	17,350.00
22:20	283.43	283.43	283.43	283.43	20,933.00
22:30	283.63	283.63	283.63	283.63	16,341.00
22:40	283.625	283.625	283.625	283.625	21,981.00
22:50	283.98	283.98	283.98	283.98	10,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	283.14	281.295	281.295	282.535	1,523,667.00
04.11.2025 17:30	282.66	282.29	282.4951	282.615	1,888,587.00
04.11.2025 18:00	283.155	282.2007	282.765	283.155	2,149,586.00
04.11.2025 18:30	283.61	282.66	283.0775	283.61	2,639,961.00
04.11.2025 19:00	283.6125	282.91	283.54	283.48	3,500,458.00
04.11.2025 19:30	283.435	282.28	283.4	282.375	3,518,601.00
04.11.2025 20:00	282.74	282.305	282.305	282.485	2,790,716.00
04.11.2025 20:30	282.7675	281.94	282.48	282.485	3,910,086.00
04.11.2025 21:00	282.91	282.41	282.44	282.7	4,373,961.00
04.11.2025 21:30	282.99	282.56	282.8595	282.57	3,896,616.00
04.11.2025 22:00	283.965	282.595	282.595	283.73	4,125,248.00
04.11.2025 22:30	283.985	283.265	283.7556	283.77	5,922,303.00
05.11.2025 16:30	284.52	282.905	283.185	283.538	39,428.00
05.11.2025 17:00	283.85	283.04	283.335	283.55	122,860.00
05.11.2025 17:30	282.83	281.86	282.81	281.96	147,597.00
05.11.2025 18:00	282.25	281.775	281.88	282	441,228.00
05.11.2025 18:30	283.08	281.84	282.01	282.64	958,686.00
05.11.2025 19:00	283.225	281.69	281.69	283.1775	1,104,337.00
05.11.2025 19:30	283.205	282.52	283.205	282.73	1,097,387.00
05.11.2025 20:00	283.24	282.525	282.8575	282.525	1,375,432.00
05.11.2025 20:30	282.08	281.42	281.85	282.08	1,966,597.00
05.11.2025 21:00	282.25	281.7	281.83	282.02	1,596,291.00
05.11.2025 21:30	282.07	281.74	282.07	281.86	1,571,006.00
05.11.2025 22:00	281.87	281.3251	281.765	281.3251	2,511,835.00
05.11.2025 22:30	281.98	280.81	281.45	281.03	3,183,766.00
06.11.2025 16:30	281.265	279.98	280.6208	279.98	49,090.00
06.11.2025 17:00	280.815	279.875	279.92	280.78	162,896.00
06.11.2025 17:30	281.09	280.2	280.765	281.085	211,346.00
06.11.2025 18:00	280.995	280.3	280.945	280.64	715,700.00
06.11.2025 18:30	280.7582	280.095	280.39	280.095	712,560.00
06.11.2025 19:00	280.7601	280.13	280.18	280.59	878,467.00
06.11.2025 19:30	280.93	280.365	280.655	280.71	1,083,585.00
06.11.2025 20:00	281.72	280.46	280.58	281.67	1,806,798.00
06.11.2025 20:30	282.23	281.4108	281.68	282.095	1,843,410.00
06.11.2025 21:00	282.08	281.57	282.07	281.825	1,959,405.00
06.11.2025 21:30	281.9486	281.58	281.765	281.795	1,243,333.00
06.11.2025 22:00	282.805	281.6401	281.79	282.565	1,776,666.00
06.11.2025 22:30	282.78	281.74	282.59	281.74	2,670,353.00
07.11.2025 16:30	283.09	281.295	281.295	282.79	182,181.00
07.11.2025 17:00	283.03	282.31	282.81	282.48	504,324.00
07.11.2025 17:30	282.965	281.99	282.42	282.93	814,820.00
07.11.2025 18:00	283.2463	282.31	282.895	282.3775	1,650,320.00
07.11.2025 18:30	282.93	282.39	282.6625	282.68	2,365,088.00
07.11.2025 19:00	282.8395	282.1725	282.67	282.38	2,463,527.00
07.11.2025 19:30	282.73	282.135	282.3	282.3901	3,256,420.00
07.11.2025 20:00	282.64	282.26	282.52	282.355	2,817,418.00
07.11.2025 20:30	283.11	282.375	282.435	283.075	3,901,454.00
07.11.2025 21:00	283.31	283.055	283.065	283.23	3,395,969.00
07.11.2025 21:30	283.575	283.16	283.195	283.295	2,865,526.00
07.11.2025 22:00	283.79	283.11	283.345	283.79	5,720,147.00
07.11.2025 22:30	284.16	283.55	283.725	284.16	7,419,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	276.42	270.30	273.96	271.11	1,040,823.00
12.11.2024	270.19	266.03	269.79	267.45	1,139,618.00
13.11.2024	269.99	266.02	267.83	269.26	725,103.00
14.11.2024	268.72	263.70	267.24	264.76	1,213,404.00
15.11.2024	266.40	260.29	262.33	261.26	1,124,688.00
18.11.2024	264.09	260.15	260.55	262.22	773,404.00
19.11.2024	261.32	257.44	259.85	259.71	949,671.00
20.11.2024	261.64	258.14	260.59	258.93	922,539.00
21.11.2024	264.73	258.15	259.01	264.26	1,198,938.00
22.11.2024	269.43	265.48	266.08	268.95	1,296,608.00
25.11.2024	276.68	270.92	271.27	275.93	1,738,854.00
26.11.2024	276.56	271.69	274.57	276.09	1,180,304.00
27.11.2024	277.28	274.85	275.95	275.38	626,413.00
29.11.2024	277.56	273.76	273.95	275.85	655,636.00
02.12.2024	274.88	270.16	274.62	272.75	1,011,669.00
03.12.2024	273.05	268.05	272.67	270.12	754,115.00
04.12.2024	269.98	264.72	269.19	267.63	809,253.00
05.12.2024	268.50	263.68	268.17	264.00	724,046.00
06.12.2024	266.11	260.18	265.28	260.78	752,353.00
09.12.2024	261.55	256.46	260.18	256.84	1,444,675.00
10.12.2024	258.82	252.51	256.02	256.08	1,381,522.00
11.12.2024	256.85	246.63	255.92	247.25	2,167,844.00
12.12.2024	250.40	246.08	248.16	248.31	1,600,221.00
13.12.2024	249.25	246.18	248.54	246.22	1,043,204.00
16.12.2024	247.09	241.05	246.22	242.82	1,273,880.00
17.12.2024	245.00	240.97	241.34	242.47	1,549,886.00
18.12.2024	244.92	237.51	242.53	237.80	1,717,196.00
19.12.2024	239.33	230.52	236.51	230.60	1,558,479.00
20.12.2024	236.75	230.00	231.39	234.15	2,698,255.00
23.12.2024	236.54	232.68	233.96	235.77	1,397,749.00
24.12.2024	237.92	234.10	236.02	237.92	518,693.00
26.12.2024	238.03	236.38	236.64	237.18	605,542.00
27.12.2024	238.32	233.73	235.07	235.25	507,237.00
30.12.2024	234.37	231.19	233.57	233.49	638,978.00
31.12.2024	236.44	233.80	234.17	234.70	942,208.00
06.01.2025	240.40	236.08	237.50	236.96	1,112,340.00
07.01.2025	239.35	235.98	238.00	237.76	760,790.00
08.01.2025	237.66	234.22	235.81	236.91	806,276.00
10.01.2025	237.38	233.01	233.85	233.94	973,778.00
13.01.2025	238.00	233.24	233.88	237.36	861,929.00
14.01.2025	239.85	237.39	238.50	239.24	960,517.00
15.01.2025	243.16	238.97	242.87	240.36	940,807.00
16.01.2025	247.80	239.40	240.21	247.11	1,246,192.00
17.01.2025	248.00	244.85	248.00	245.34	1,017,501.00
21.01.2025	253.56	246.58	246.58	251.85	1,486,595.00
22.01.2025	253.78	249.13	250.70	251.85	1,677,094.00
23.01.2025	257.78	252.31	256.16	256.14	1,555,029.00
24.01.2025	255.99	251.30	253.63	254.67	1,372,859.00
27.01.2025	261.24	253.10	256.00	259.76	1,478,689.00
28.01.2025	259.37	251.83	256.95	252.32	2,166,751.00
29.01.2025	270.01	256.13	264.74	256.74	2,255,067.00
30.01.2025	260.35	254.16	259.60	257.20	1,413,628.00
31.01.2025	260.24	255.25	257.16	255.30	1,378,135.00
03.02.2025	251.23	247.26	250.10	250.64	231,031.00
04.02.2025	253.88	249.97	250.49	252.92	828,852.00
05.02.2025	254.00	252.03	253.64	252.68	306,293.00
06.02.2025	253.89	250.13	253.89	251.48	830,064.00
07.02.2025	252.39	248.18	251.22	249.10	725,417.00
10.02.2025	254.33	250.02	250.51	253.43	1,203,914.00
11.02.2025	257.02	252.56	253.32	256.45	1,036,798.00
12.02.2025	256.43	251.15	251.15	253.91	876,492.00
13.02.2025	258.27	252.65	253.70	257.74	358,051.00
14.02.2025	259.90	255.51	257.95	255.99	901,019.00
18.02.2025	258.58	254.25	256.40	258.42	935,855.00
19.02.2025	258.11	248.01	256.93	249.05	2,435,924.00
20.02.2025	249.78	246.23	248.57	249.41	1,119,837.00
21.02.2025	248.97	243.91	248.72	247.76	1,493,699.00
24.02.2025	248.69	243.32	248.00	244.10	1,209,384.00
25.02.2025	247.32	241.98	244.89	245.10	2,027,986.00
26.02.2025	244.80	241.75	244.36	242.06	1,142,690.00
27.02.2025	244.49	240.19	241.65	242.00	725,998.00
28.02.2025	246.11	241.38	244.16	245.75	1,091,238.00
03.03.2025	249.71	243.19	246.88	245.14	1,111,556.00
04.03.2025	243.82	238.42	242.86	238.51	1,136,090.00
05.03.2025	241.97	236.82	240.00	238.64	1,495,690.00
06.03.2025	239.65	235.67	237.91	238.20	1,178,738.00
07.03.2025	244.38	237.25	238.25	242.22	1,215,207.00
10.03.2025	246.65	237.71	241.05	239.10	1,969,772.00
11.03.2025	238.77	232.19	238.22	232.98	1,318,576.00
12.03.2025	231.75	225.53	229.99	230.96	1,893,247.00
13.03.2025	231.68	226.04	231.68	227.69	1,470,122.00
14.03.2025	233.19	228.13	229.63	232.30	1,080,968.00
17.03.2025	235.70	231.83	232.47	234.39	909,827.00
18.03.2025	236.57	231.56	235.14	234.55	997,637.00
19.03.2025	235.99	232.91	234.55	234.66	735,234.00
20.03.2025	235.12	232.00	232.77	233.54	959,337.00
21.03.2025	232.67	228.97	231.55	231.75	1,248,284.00
24.03.2025	236.48	234.21	235.04	235.55	1,294,868.00
25.03.2025	236.41	233.33	235.12	234.00	939,859.00
26.03.2025	235.76	232.23	233.89	235.76	1,276,670.00
27.03.2025	237.24	234.32	236.24	235.21	1,260,821.00
28.03.2025	234.92	230.51	234.82	230.55	787,006.00
31.03.2025	238.13	230.18	230.21	236.85	1,682,581.00
01.04.2025	236.77	232.38	234.57	236.61	788,715.00
02.04.2025	239.29	233.69	233.69	238.57	826,915.00
03.04.2025	232.76	220.00	231.96	220.74	2,057,568.00
04.04.2025	219.56	210.21	217.61	210.93	2,034,896.00
07.04.2025	217.13	201.63	208.53	208.05	2,228,764.00
08.04.2025	215.53	202.54	214.86	206.34	1,617,638.00
09.04.2025	222.63	202.95	203.75	222.02	3,050,408.00
10.04.2025	218.97	210.87	218.97	215.46	1,519,748.00
11.04.2025	218.71	211.92	215.09	218.31	1,374,875.00
14.04.2025	222.85	219.33	221.10	221.40	950,772.00
15.04.2025	223.79	217.31	220.66	217.72	831,951.00
16.04.2025	217.91	212.24	216.36	214.03	1,201,733.00
17.04.2025	221.39	214.50	214.69	219.84	1,362,718.00
21.04.2025	219.31	214.78	217.72	218.94	1,486,673.00
22.04.2025	222.33	218.00	221.12	220.00	1,815,830.00
23.04.2025	231.21	221.83	225.00	221.95	1,853,254.00
24.04.2025	228.45	217.33	219.01	226.68	1,716,664.00
25.04.2025	226.81	220.49	224.41	221.71	1,281,990.00
28.04.2025	223.85	219.80	221.15	221.73	958,702.00
29.04.2025	224.67	220.09	220.09	223.36	1,053,039.00
30.04.2025	224.60	218.93	221.32	224.05	1,111,205.00
01.05.2025	224.76	220.68	223.41	221.77	1,084,744.00
02.05.2025	225.78	222.08	223.73	224.36	1,051,035.00
05.05.2025	225.19	221.74	222.58	222.28	749,722.00
06.05.2025	221.35	218.05	220.00	218.63	1,020,140.00
07.05.2025	220.95	218.89	219.51	219.98	806,954.00
08.05.2025	226.74	220.02	221.89	224.07	1,029,148.00
09.05.2025	224.96	222.00	223.83	223.50	718,598.00
12.05.2025	239.38	232.35	232.80	239.11	1,491,526.00
13.05.2025	241.08	238.23	238.54	240.26	1,618,719.00
14.05.2025	241.61	237.92	239.06	241.18	1,456,457.00
15.05.2025	244.45	240.85	240.90	243.91	1,355,397.00
16.05.2025	246.67	243.24	245.00	246.10	1,063,229.00
19.05.2025	245.29	243.10	243.46	243.77	894,539.00
20.05.2025	245.74	242.14	242.23	244.08	1,523,138.00
21.05.2025	243.13	239.07	241.70	239.42	1,392,988.00
22.05.2025	240.96	237.18	239.42	239.64	957,246.00
23.05.2025	240.51	236.37	236.37	240.02	1,395,697.00
27.05.2025	245.57	241.12	242.65	244.79	1,204,407.00
28.05.2025	246.03	242.42	245.45	242.54	1,069,953.00
29.05.2025	246.80	242.65	243.40	246.30	2,176,249.00
30.05.2025	250.23	245.65	246.69	247.12	2,785,757.00
02.06.2025	245.49	241.82	244.63	245.26	1,182,965.00
03.06.2025	248.30	243.70	244.07	247.98	1,407,824.00
04.06.2025	249.40	246.02	248.25	247.40	1,193,717.00
05.06.2025	248.72	245.19	247.99	246.92	1,043,967.00
06.06.2025	253.67	249.15	250.91	250.77	1,134,531.00
09.06.2025	253.59	249.96	251.42	250.57	845,844.00
10.06.2025	257.95	248.99	251.52	252.92	2,160,377.00
11.06.2025	253.54	250.05	253.54	251.33	1,029,042.00
12.06.2025	251.66	249.16	250.05	251.47	985,038.00
13.06.2025	252.21	247.85	250.30	248.60	916,879.00
16.06.2025	252.66	248.82	249.96	252.13	1,049,000.00
17.06.2025	252.78	249.39	250.80	250.42	1,333,276.00
18.06.2025	254.38	250.65	251.44	252.93	1,410,891.00
20.06.2025	255.52	252.32	254.09	253.18	1,816,752.00
23.06.2025	256.87	251.62	253.17	256.58	1,012,221.00
24.06.2025	258.29	254.97	258.00	257.46	1,193,332.00
25.06.2025	257.42	254.28	256.86	255.21	922,094.00
26.06.2025	256.26	252.54	256.26	255.51	1,401,422.00
27.06.2025	257.55	254.18	255.90	255.81	1,894,701.00
30.06.2025	256.99	255.03	255.92	255.97	1,458,261.00
01.07.2025	264.68	255.41	255.78	262.38	1,309,194.00
02.07.2025	263.35	260.30	262.75	262.00	2,002,540.00
03.07.2025	263.82	261.94	262.43	262.50	928,463.00
07.07.2025	262.33	258.80	261.44	259.99	848,819.00
08.07.2025	263.41	258.65	259.29	261.20	1,222,142.00
09.07.2025	262.40	260.04	261.57	260.04	941,862.00
10.07.2025	265.00	259.25	260.16	263.14	902,898.00
11.07.2025	267.99	260.96	261.00	266.57	1,718,298.00
14.07.2025	265.50	261.00	265.45	262.89	1,553,830.00
15.07.2025	262.89	259.27	262.89	259.49	1,119,859.00
16.07.2025	261.36	257.49	261.00	260.32	1,062,155.00
17.07.2025	270.42	264.01	264.10	269.81	2,899,686.00
18.07.2025	280.00	273.76	278.03	276.66	6,133,916.00
21.07.2025	279.29	275.86	278.17	277.38	1,686,890.00
22.07.2025	281.19	276.96	279.72	280.26	2,019,898.00
23.07.2025	281.18	278.35	280.51	280.27	1,682,256.00
24.07.2025	288.11	275.25	288.00	278.00	5,379,358.00
25.07.2025	283.46	275.57	277.51	282.38	4,530,273.00
28.07.2025	287.98	282.12	282.35	286.42	3,821,337.00
29.07.2025	282.90	274.00	275.42	277.70	9,746,022.00
30.07.2025	283.99	278.25	278.97	279.00	5,865,040.00
31.07.2025	280.34	276.80	277.38	278.00	3,690,911.00
01.08.2025	276.41	273.10	274.83	274.85	2,727,422.00
04.08.2025	280.51	275.70	276.54	278.12	3,123,745.00
05.08.2025	280.06	277.45	278.40	279.87	1,778,288.00
06.08.2025	285.60	279.11	280.55	282.95	2,281,172.00
07.08.2025	285.46	279.33	284.43	280.47	1,970,244.00
08.08.2025	283.42	279.46	281.41	280.03	1,294,924.00
11.08.2025	281.05	276.83	280.06	278.32	1,280,885.00
12.08.2025	280.40	277.08	279.79	278.24	1,588,210.00
13.08.2025	282.70	277.33	278.36	281.84	1,520,358.00
14.08.2025	282.66	279.03	281.24	282.50	1,761,800.00
15.08.2025	283.38	280.48	282.70	280.74	1,939,854.00
18.08.2025	281.25	278.81	279.49	279.79	1,230,479.00
19.08.2025	287.49	280.34	280.34	285.53	2,113,871.00
20.08.2025	288.64	285.09	285.25	285.49	1,742,914.00
21.08.2025	285.42	283.16	285.04	284.35	1,899,629.00
22.08.2025	291.69	269.31	286.37	284.60	4,575,298.00
25.08.2025	284.48	275.40	284.48	277.39	2,642,618.00
26.08.2025	276.90	273.71	274.99	276.67	2,275,301.00
27.08.2025	276.94	272.08	276.36	272.35	2,525,279.00
28.08.2025	280.76	276.28	278.80	277.80	3,031,564.00
29.08.2025	280.12	277.50	277.50	279.98	1,543,059.00
02.09.2025	278.67	275.15	277.97	278.25	1,718,642.00
03.09.2025	279.61	276.52	278.22	278.19	1,488,049.00
04.09.2025	280.28	277.25	278.56	279.76	910,413.00
05.09.2025	280.24	276.60	279.82	277.75	1,256,339.00
08.09.2025	277.78	274.83	277.00	275.59	1,408,232.00
09.09.2025	276.63	273.33	275.49	273.45	942,871.00
10.09.2025	274.01	268.23	272.42	272.36	1,500,326.00
11.09.2025	275.62	271.88	271.90	274.00	1,447,057.00
12.09.2025	276.23	273.76	273.86	274.72	2,243,787.00
15.09.2025	277.46	274.78	277.00	277.16	1,056,518.00
16.09.2025	280.98	277.61	278.00	278.09	1,707,116.00
17.09.2025	280.11	276.55	278.95	278.00	2,854,744.00
18.09.2025	283.12	277.76	278.43	282.10	270,636.00
19.09.2025	284.74	282.61	283.42	283.82	937,427.00
22.09.2025	294.71	282.99	284.00	290.63	1,322,549.00
23.09.2025	293.63	289.81	290.74	292.14	577,911.00
24.09.2025	296.38	292.68	293.01	293.64	933,056.00
25.09.2025	295.08	293.54	293.59	294.81	375,959.00
26.09.2025	298.42	293.33	294.12	297.57	679,123.00
29.09.2025	300.91	297.51	298.29	299.72	456,179.00
30.09.2025	300.60	298.67	298.88	300.45	494,113.00
01.10.2025	300.80	297.20	299.58	298.61	882,871.00
02.10.2025	301.47	297.63	299.07	298.22	925,650.00
03.10.2025	302.24	298.31	298.98	300.19	715,649.00
06.10.2025	301.53	298.58	300.68	299.72	1,004,236.00
07.10.2025	300.83	294.81	300.03	295.89	486,325.00
08.10.2025	297.50	292.95	294.29	296.71	388,883.00
09.10.2025	297.49	294.47	296.11	294.86	514,208.00
10.10.2025	297.57	288.32	295.23	288.46	442,565.00
13.10.2025	291.42	287.86	289.89	289.64	320,549.00
14.10.2025	292.11	287.00	287.43	290.20	350,499.00
15.10.2025	291.72	288.43	290.82	289.79	350,335.00
16.10.2025	291.45	287.35	291.31	288.46	689,534.00
17.10.2025	292.57	289.24	290.31	289.81	482,239.00
20.10.2025	292.89	289.57	289.81	290.96	424,966.00
21.10.2025	292.08	288.98	291.11	289.71	449,418.00
22.10.2025	292.54	288.56	290.26	288.79	472,454.00
23.10.2025	289.15	283.41	288.15	283.87	556,868.00
24.10.2025	285.08	279.95	283.80	280.43	675,158.00
27.10.2025	282.58	280.07	281.53	281.59	474,177.00
28.10.2025	284.62	280.34	281.91	280.40	1,127,253.00
29.10.2025	281.50	278.41	280.01	279.66	387,445.00
30.10.2025	283.40	279.52	279.52	281.65	522,313.00
31.10.2025	284.53	279.49	280.39	283.60	622,692.00
03.11.2025	284.00	281.53	282.50	282.19	611,759.00
04.11.2025	284.08	280.41	280.83	283.85	786,563.00
05.11.2025	284.68	280.76	283.18	280.87	448,898.00
06.11.2025	282.94	279.87	280.50	282.11	490,887.00
07.11.2025	284.28	281.02	281.32	284.24	624,801.00

צרו איתנו קשר *5988