גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	321.88	321.88	321.88	321.88	0.00
16:50	321.415	321.415	321.415	321.415	8,500.00
17:00	321.98	321.98	321.98	321.98	19,148.00
17:10	320.84	320.84	320.84	320.84	23,484.00
17:20	320.979	320.979	320.979	320.979	8,394.00
17:30	321.04	321.04	321.04	321.04	8,596.00
17:40	321.35	321.35	321.35	321.35	12,770.00
17:50	320.535	320.535	320.535	320.535	11,720.00
18:00	320.275	320.275	320.275	320.275	32,333.00
18:10	320.88	320.88	320.88	320.88	6,762.00
18:20	321.99	321.99	321.99	321.99	14,812.00
18:30	321.895	321.895	321.895	321.895	6,391.00
18:40	321.475	321.475	321.475	321.475	15,016.00
18:50	321.95	321.95	321.95	321.95	11,539.00
19:00	322.38	322.38	322.38	322.38	21,057.00
19:10	321.73	321.73	321.73	321.73	13,421.00
19:20	322.279	322.279	322.279	322.279	10,173.00
19:30	322.685	322.685	322.685	322.685	12,929.00
19:40	322.53	322.53	322.53	322.53	8,435.00
19:50	322.41	322.41	322.41	322.41	11,961.00
20:00	322.4	322.4	322.4	322.4	5,023.00
20:10	321.62	321.62	321.62	321.62	10,884.00
20:20	321.77	321.77	321.77	321.77	9,002.00
20:30	321.675	321.675	321.675	321.675	11,337.00
20:40	322.085	322.085	322.085	322.085	7,817.00
20:50	322.125	322.125	322.125	322.125	15,003.00
21:00	321.96	321.96	321.96	321.96	9,342.00
21:10	321.745	321.745	321.745	321.745	15,606.00
21:20	321.885	321.885	321.885	321.885	7,544.00
21:30	321.65	321.65	321.65	321.65	6,152.00
21:40	321.75	321.75	321.75	321.75	30,607.00
21:50	322.33	322.33	322.33	322.33	22,474.00
22:00	321.195	321.195	321.195	321.195	21,117.00
22:10	321.41	321.41	321.41	321.41	10,414.00
22:20	321.254	321.254	321.254	321.254	11,248.00
22:30	321.29	321.29	321.29	321.29	11,155.00
22:40	320.86	320.86	320.86	320.86	21,241.00
22:50	321.76	321.76	321.76	321.76	45,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 16:30	341.965	340.29	341.965	341.07	890,065.00
30.10.2026 17:00	341.7	340.81	341.33	341.59	1,290,279.00
30.10.2026 17:30	341.99	341.35	341.95	341.58	988,176.00
30.10.2026 18:00	342.755	341.685	341.77	342.485	1,096,023.00
30.10.2026 18:30	342.99	342.34	342.34	342.99	497,944.00
30.10.2026 19:00	342.99	342.99	342.99	342.99	114,011.00
30.10.2026 19:30	342.99	342.99	342.99	342.99	114,011.00
30.10.2026 20:00	342.99	342.99	342.99	342.99	114,011.00
30.10.2026 20:30	342.5	341.3	341.3	342.49	1,021,471.00
30.10.2026 21:00	342.548	341.43	342.455	342.04	3,620,552.00
30.10.2026 21:30	343.05	341.17	341.94	342.6	5,203,566.00
02.11.2026 16:30	346.63	343.18	344.11	346.505	298,364.00
02.11.2026 17:00	346.47	345.59	346.06	345.59	736,477.00
02.11.2026 17:30	345.78	344.33	345.5	345.31	948,709.00
02.11.2026 18:00	346.81	344.98	345.41	346.56	1,409,277.00
02.11.2026 18:30	346.755	346.17	346.47	346.17	718,129.00
02.11.2026 19:00	346.14	346	346.14	346	101,089.00
02.11.2026 19:30	346.21	345.51	346	346.21	2,861,487.00
02.11.2026 20:00	347.27	345.95	345.95	346.78	3,746,337.00
02.11.2026 20:30	347.29	346.28	346.66	346.47	3,345,398.00
02.11.2026 21:00	347.35	346.55	346.74	346.66	5,675,604.00
02.11.2026 21:30	347	346.51	346.71	346.57	5,670,496.00
02.11.2026 22:00	347.18	346.28	346.58	346.28	5,348,715.00
02.11.2026 22:30	347.325	345.56	345.9	346.32	7,499,094.00
03.11.2026 16:30	343.605	340.68	343.605	342.7	30,286.00
03.11.2026 17:00	342.535	340.7201	342.52	342.075	116,534.00
03.11.2026 17:30	344.12	342.09	342.32	343.23	243,078.00
03.11.2026 18:00	344.09	342.9	343.63	343.79	382,103.00
03.11.2026 18:30	343.785	343	343.7	343.32	581,678.00
03.11.2026 19:00	343.16	342.51	343.16	342.625	624,119.00
03.11.2026 19:30	342.49	341.14	342.42	342.07	1,346,153.00
03.11.2026 20:00	342.32	341.49	342.07	342.2	1,604,588.00
03.11.2026 20:30	342.76	342.075	342.14	342.69	1,302,485.00
03.11.2026 21:00	342.835	342.53	342.66	342.585	1,680,552.00
03.11.2026 21:30	342.57	341.74	342.57	342.03	1,827,281.00
03.11.2026 22:00	342.71	341.645	342.03	342.3	2,231,132.00
03.11.2026 22:30	342.88	340.545	342.38	341.11	1,797,674.00
04.11.2026 16:30	343.33	337.06	343.33	339.44	412,820.00
04.11.2026 17:00	339.46	336.9	339.46	336.99	1,557,093.00
04.11.2026 17:30	340.5443	337.23	337.23	340.39	2,431,683.00
04.11.2026 18:00	341.66	340.36	340.69	341.055	1,446,260.00
04.11.2026 18:30	341.98	340.75	341.25	341.385	2,547,579.00
04.11.2026 19:00	342.195	341.195	341.37	342.01	1,859,717.00
04.11.2026 19:30	342.69	341.68	342.01	342.575	3,089,329.00
04.11.2026 20:00	344.01	342.63	342.63	343.78	3,487,422.00
04.11.2026 20:30	344.4	342.76	343.91	343.3	5,239,608.00
04.11.2026 21:00	343.55	342.92	343.04	342.98	5,524,357.00
04.11.2026 21:30	344.04	342.36	343.09	343.98	6,808,764.00
04.11.2026 22:00	344.32	343.42	343.91	343.65	6,566,416.00
04.11.2026 22:30	345.61	343.465	343.465	344.3	7,159,930.00
05.11.2026 16:30	338.82	326.28	328.98	338.4425	2,288,901.00
05.11.2026 17:00	340.31	337.53	339.06	338.27	4,330,182.00
05.11.2026 17:30	338.56	335.415	338.56	335.96	7,848,154.00
05.11.2026 18:00	336.23	333.08	336.23	333.365	10,828,739.00
05.11.2026 18:30	333.67	331.88	333.34	331.88	10,778,846.00
05.11.2026 19:00	332	330.645	331.7	331.2312	10,473,641.00
05.11.2026 19:30	331.555	330.155	331.2	330.72	11,667,220.00
05.11.2026 20:00	331.45	329.64	330.57	330.915	12,659,211.00
05.11.2026 20:30	330.97	329.54	330.97	330.15	16,990,816.00
05.11.2026 21:00	331.39	329.41	329.89	330.47	17,119,549.00
05.11.2026 21:30	331.01	330.115	330.49	330.24	21,072,953.00
05.11.2026 22:00	330.19	326.58	330.19	326.76	21,362,751.00
05.11.2026 22:30	328.66	326.11	326.11	328.24	25,586,045.00
06.11.2026 16:30	322.74	319.91	321.725	320.6	465,585.00
06.11.2026 17:00	321.48	319.79	320.91	321.31	1,377,021.00
06.11.2026 17:30	321.86	320.19	321.86	320.62	2,599,140.00
06.11.2026 18:00	322.5	320.67	320.67	321.92	3,447,847.00
06.11.2026 18:30	322.57	321.155	321.97	322.365	4,412,076.00
06.11.2026 19:00	322.8	321.28	322.17	322.5	4,554,746.00
06.11.2026 19:30	322.82	322.125	322.77	322.25	5,357,916.00
06.11.2026 20:00	322.05	321.38	322.05	321.505	6,295,657.00
06.11.2026 20:30	322.45	321.25	321.505	322.03	7,088,187.00
06.11.2026 21:00	322.19	321.53	322.11	321.62	7,060,896.00
06.11.2026 21:30	322.405	321.195	321.53	321.28	8,722,535.00
06.11.2026 22:00	321.5825	321.015	321.26	321.06	10,978,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2025	284.28	281.02	281.32	284.24	624,801.00
10.11.2025	287.71	282.97	284.23	287.03	838,597.00
11.11.2025	288.41	286.34	288.00	287.70	372,892.00
12.11.2025	289.62	286.35	286.72	286.46	578,711.00
13.11.2025	286.58	283.00	285.56	283.48	844,497.00
14.11.2025	286.03	282.64	283.02	284.00	802,556.00
17.11.2025	285.23	281.43	283.95	281.44	887,120.00
18.11.2025	282.75	280.40	280.79	280.92	784,115.00
19.11.2025	282.98	280.47	281.37	281.73	1,039,028.00
20.11.2025	285.63	280.09	282.20	280.18	1,075,366.00
21.11.2025	286.96	281.26	281.65	286.29	870,463.00
24.11.2025	287.08	282.30	286.60	283.07	746,617.00
25.11.2025	289.67	285.01	285.13	289.16	632,683.00
26.11.2025	291.57	288.82	289.05	290.03	503,953.00
28.11.2025	293.28	288.88	290.00	292.11	258,568.00
01.12.2025	294.00	289.80	291.71	289.88	702,636.00
02.12.2025	292.52	287.42	290.98	291.65	1,405,684.00
03.12.2025	295.20	290.71	292.63	294.22	911,727.00
04.12.2025	295.96	292.89	293.65	295.05	616,895.00
05.12.2025	295.55	293.31	294.58	294.15	564,588.00
08.12.2025	296.03	292.64	294.32	293.06	563,070.00
09.12.2025	292.67	289.47	291.86	289.67	690,782.00
10.12.2025	295.79	289.75	290.19	294.30	682,675.00
11.12.2025	294.57	291.32	292.87	294.08	564,731.00
12.12.2025	297.89	294.60	295.34	297.01	572,341.00
15.12.2025	299.84	295.91	297.39	299.47	415,176.00
16.12.2025	300.42	293.73	299.95	293.97	473,864.00
17.12.2025	295.66	293.02	294.05	294.49	529,156.00
18.12.2025	296.60	291.21	295.53	291.82	584,725.00
19.12.2025	292.88	289.20	291.67	291.36	489,075.00
22.12.2025	292.63	289.27	291.56	291.66	334,140.00
23.12.2025	292.42	290.67	292.30	291.78	452,891.00
24.12.2025	293.78	291.30	292.54	292.89	244,922.00
26.12.2025	293.33	290.89	292.71	291.03	174,847.00
29.12.2025	292.95	290.28	291.36	292.05	236,217.00
30.12.2025	291.96	290.10	291.32	290.18	262,869.00
31.12.2025	290.70	288.58	290.21	288.68	309,853.00
02.01.2026	290.18	287.01	288.64	287.76	810,769.00
05.01.2026	291.22	285.94	286.56	287.94	522,260.00
06.01.2026	291.39	287.38	286.82	291.19	403,398.00
07.01.2026	292.75	283.92	291.52	284.03	472,483.00
08.01.2026	291.23	283.31	283.76	289.80	369,219.00
09.01.2026	293.64	286.53	290.09	287.17	382,129.00
12.01.2026	289.03	284.68	285.39	288.70	464,231.00
13.01.2026	289.71	286.56	288.95	288.23	203,170.00
14.01.2026	289.36	285.46	286.64	286.49	277,301.00
15.01.2026	291.24	286.89	287.36	290.77	511,535.00
16.01.2026	292.01	289.06	289.91	290.34	544,842.00
20.01.2026	286.78	277.81	286.71	280.26	1,027,271.00
21.01.2026	289.54	281.61	282.00	289.17	708,262.00
22.01.2026	291.46	288.21	288.89	289.00	537,794.00
23.01.2026	291.24	287.08	289.86	287.33	502,003.00
26.01.2026	289.52	287.10	288.30	288.25	257,187.00
27.01.2026	293.51	286.85	288.86	288.97	781,685.00
28.01.2026	290.66	284.41	288.38	284.53	381,140.00
29.01.2026	290.64	284.00	284.02	290.23	461,627.00
30.01.2026	291.69	287.16	288.61	291.35	457,435.00
02.02.2026	292.18	286.70	291.40	291.43	687,566.00
03.02.2026	298.79	289.59	290.00	298.41	555,283.00
04.02.2026	308.11	299.75	300.34	306.79	755,661.00
05.02.2026	309.21	304.77	307.41	306.91	534,859.00
06.02.2026	307.97	302.97	303.56	306.46	578,597.00
09.02.2026	306.95	302.01	304.16	305.69	658,849.00
10.02.2026	316.24	305.36	305.63	315.38	727,907.00
11.02.2026	318.65	315.21	315.73	317.31	893,194.00
12.02.2026	319.80	312.29	318.78	314.51	619,878.00
13.02.2026	316.88	311.63	315.17	315.06	315,823.00
17.02.2026	317.98	314.70	316.66	316.36	333,877.00
18.02.2026	317.13	314.10	314.99	316.73	246,402.00
19.02.2026	317.51	312.54	317.08	314.13	683,156.00
20.02.2026	318.43	312.99	315.09	316.32	479,043.00
23.02.2026	317.74	311.70	316.18	315.06	797,160.00
24.02.2026	316.30	312.95	314.14	316.03	952,267.00
25.02.2026	316.96	310.13	316.17	311.73	773,694.00
26.02.2026	315.87	310.96	311.49	313.13	417,940.00
27.02.2026	315.12	311.03	313.38	314.59	1,066,438.00
02.03.2026	318.46	312.01	314.57	317.37	307,510.00
03.03.2026	317.50	309.72	313.94	317.46	316,285.00
04.03.2026	318.78	314.54	317.01	317.85	873,049.00
05.03.2026	317.92	310.63	315.65	310.85	405,746.00
06.03.2026	309.52	300.26	309.01	303.03	914,180.00
09.03.2026	303.25	295.41	299.88	302.24	859,008.00
10.03.2026	303.60	298.41	301.60	298.54	468,499.00
11.03.2026	298.98	294.63	296.21	297.55	525,806.00
12.03.2026	295.32	290.23	295.05	291.18	493,785.00
13.03.2026	292.40	288.11	291.95	289.29	293,884.00
16.03.2026	294.29	290.49	292.87	290.68	334,281.00
17.03.2026	293.85	289.33	293.73	291.43	275,489.00
18.03.2026	291.14	283.89	290.75	284.31	543,789.00
19.03.2026	284.67	278.05	283.83	278.14	1,062,641.00
20.03.2026	282.49	277.90	279.38	281.19	540,504.00
23.03.2026	288.13	284.31	285.74	284.88	354,242.00
24.03.2026	287.96	282.05	283.02	283.70	449,633.00
25.03.2026	286.21	282.27	285.54	282.27	511,225.00
26.03.2026	283.53	279.74	282.17	282.97	1,037,953.00
27.03.2026	285.16	280.94	281.43	283.09	550,330.00
30.03.2026	287.20	282.07	285.53	282.39	427,356.00
31.03.2026	289.11	281.73	285.15	287.28	766,946.00
01.04.2026	291.02	287.02	289.24	287.02	783,702.00
02.04.2026	289.98	285.00	285.61	288.07	905,100.00
06.04.2026	290.33	286.94	287.57	288.32	405,540.00
07.04.2026	289.83	286.59	288.05	288.51	675,151.00
08.04.2026	295.59	291.85	292.55	294.21	987,737.00
09.04.2026	296.53	292.98	294.49	295.29	526,391.00
10.04.2026	297.19	294.00	295.30	296.38	1,050,241.00
13.04.2026	297.63	294.04	295.89	297.40	293,048.00
14.04.2026	300.12	294.75	297.58	299.62	373,105.00
15.04.2026	299.68	295.67	299.07	297.61	604,046.00
16.04.2026	302.58	296.37	297.14	302.44	694,341.00
17.04.2026	306.74	301.89	302.83	302.44	651,830.00
20.04.2026	305.65	300.06	301.90	304.49	474,313.00
21.04.2026	305.98	300.83	305.02	302.34	430,848.00
22.04.2026	305.56	298.01	304.07	298.48	323,335.00
23.04.2026	322.15	304.38	305.45	321.53	660,566.00
24.04.2026	323.37	318.24	321.50	319.65	400,890.00
27.04.2026	321.00	316.27	318.73	318.85	546,641.00
28.04.2026	321.18	315.76	320.82	316.81	347,378.00
29.04.2026	316.95	311.57	314.40	312.29	402,516.00
30.04.2026	315.92	311.62	311.91	315.78	1,012,518.00
01.05.2026	318.06	315.17	316.92	315.91	455,814.00
05.05.2026	314.53	310.44	311.76	313.44	251,503.00
06.05.2026	319.98	314.89	315.98	317.31	375,665.00
07.05.2026	318.00	313.27	317.93	313.35	223,349.00
08.05.2026	315.02	312.00	312.41	312.06	1,085,211.00
11.05.2026	316.00	310.77	311.00	311.03	411,061.00
12.05.2026	313.93	308.83	311.90	312.53	382,634.00
13.05.2026	315.22	310.29	311.51	310.52	330,196.00
14.05.2026	317.70	309.83	312.50	317.50	266,212.00
15.05.2026	317.91	314.00	315.21	316.87	695,839.00
18.05.2026	320.90	316.13	316.29	320.00	808,525.00
19.05.2026	321.07	316.07	318.74	318.18	472,116.00
20.05.2026	320.58	310.06	318.61	311.78	555,616.00
21.05.2026	314.84	310.07	311.30	311.48	361,386.00
22.05.2026	317.25	311.17	312.45	314.39	689,966.00
26.05.2026	321.19	314.34	314.50	320.34	444,616.00
27.05.2026	326.00	320.52	320.57	325.76	457,006.00
28.05.2026	322.98	304.66	322.73	307.89	1,709,807.00
29.05.2026	312.62	301.53	305.51	304.93	776,931.00
01.06.2026	305.84	301.26	304.05	305.16	456,966.00
02.06.2026	308.73	304.85	305.08	307.59	310,802.00
03.06.2026	311.01	305.05	307.30	305.31	425,565.00
04.06.2026	310.69	301.17	308.96	307.15	581,382.00
05.06.2026	315.99	308.08	308.08	313.49	532,803.00
08.06.2026	315.50	309.27	314.17	309.85	414,665.00
09.06.2026	313.49	309.16	311.86	312.28	573,351.00
10.06.2026	313.92	308.50	310.67	308.85	277,229.00
11.06.2026	311.69	307.50	309.00	310.43	237,913.00
12.06.2026	315.90	310.42	312.94	313.84	232,498.00
15.06.2026	314.03	309.19	314.03	310.25	318,579.00
16.06.2026	313.58	308.54	311.67	310.76	386,507.00
17.06.2026	308.81	297.50	308.81	300.43	575,310.00
18.06.2026	305.69	298.83	302.26	300.05	519,235.00
22.06.2026	306.24	299.82	299.82	303.91	511,625.00
23.06.2026	305.54	302.15	304.76	303.07	460,010.00
24.06.2026	307.86	303.32	304.99	303.80	449,633.00
25.06.2026	312.24	306.79	306.79	312.02	382,106.00
26.06.2026	313.28	310.43	312.35	312.40	531,362.00
29.06.2026	316.77	311.58	312.43	316.57	335,660.00
30.06.2026	316.77	312.40	316.40	314.42	356,085.00
01.07.2026	320.19	313.00	314.74	319.00	672,367.00
02.07.2026	323.75	319.63	320.88	322.50	333,904.00
06.07.2026	324.30	318.56	322.39	321.84	288,580.00
07.07.2026	325.37	319.24	323.22	322.63	287,878.00
08.07.2026	323.10	319.04	323.10	319.33	51,502.00
09.07.2026	324.49	316.16	320.63	323.71	342,756.00
10.07.2026	327.91	323.79	324.50	327.66	126,628.00
13.07.2026	329.05	325.98	327.55	327.83	213,607.00
14.07.2026	329.38	325.33	327.54	326.68	386,185.00
15.07.2026	328.52	323.41	325.70	328.38	569,784.00
16.07.2026	339.77	329.37	331.00	338.11	517,140.00
17.07.2026	342.53	337.72	338.92	340.25	478,400.00
20.07.2026	341.99	334.28	340.72	335.15	387,453.00
21.07.2026	335.22	331.02	334.87	331.48	360,345.00
22.07.2026	334.50	329.88	332.81	331.15	369,000.00
23.07.2026	358.60	343.00	343.00	347.63	1,492,920.00
24.07.2026	353.36	347.33	350.62	351.77	407,490.00
27.07.2026	350.51	340.75	350.89	343.33	1,057,112.00
28.07.2026	348.18	338.67	344.48	338.91	480,311.00
29.07.2026	339.05	334.98	338.78	336.15	908,963.00
30.07.2026	336.42	328.77	334.93	333.88	440,778.00
31.07.2026	337.72	331.67	333.04	336.09	579,052.00
03.08.2026	338.48	333.65	337.14	336.55	345,143.00
04.08.2026	341.84	332.83	335.46	341.27	267,613.00
05.08.2026	341.94	337.89	340.60	341.41	456,677.00
06.08.2026	344.93	340.60	344.82	342.32	226,044.00
07.08.2026	342.06	334.34	338.01	334.47	921,529.00
10.08.2026	337.53	332.00	333.34	334.38	1,016,502.00
11.08.2026	336.62	332.76	335.06	334.63	347,289.00
12.08.2026	336.31	332.53	334.29	335.47	432,100.00
13.08.2026	340.14	337.18	337.84	337.94	453,179.00
14.08.2026	340.99	334.41	337.62	334.42	388,083.00
17.08.2026	343.40	334.93	335.11	341.27	246,651.00
18.08.2026	345.27	338.85	344.69	339.05	656,669.00
19.08.2026	352.99	344.33	345.39	345.81	651,106.00
20.08.2026	351.78	344.05	345.11	346.81	376,359.00
21.08.2026	351.13	347.45	347.52	350.78	242,121.00
24.08.2026	354.24	349.49	351.59	352.99	463,499.00
25.08.2026	353.52	350.94	351.90	351.19	261,387.00
26.08.2026	355.99	350.48	350.72	352.58	233,822.00
27.08.2026	351.51	347.02	350.74	347.84	433,001.00
28.08.2026	349.55	346.24	349.33	348.78	385,076.00
31.08.2026	350.00	341.85	348.12	342.79	506,434.00
01.09.2026	343.54	330.63	342.22	332.85	505,710.00
02.09.2026	333.58	328.37	333.42	331.55	179,293.00
03.09.2026	332.11	325.06	332.22	327.92	612,101.00
04.09.2026	331.65	326.58	326.83	329.46	265,115.00
08.09.2026	330.70	326.78	329.26	328.03	440,607.00
09.09.2026	326.93	322.57	325.56	323.42	461,954.00
10.09.2026	325.77	321.84	322.93	323.29	381,590.00
11.09.2026	326.33	320.30	325.49	320.30	320,790.00
14.09.2026	321.78	318.80	320.54	320.03	1,503,894.00
15.09.2026	322.64	318.23	322.71	320.34	273,431.00
16.09.2026	323.78	316.48	320.39	317.09	361,080.00
17.09.2026	319.89	316.08	319.96	319.02	254,577.00
18.09.2026	318.88	314.01	319.29	314.40	497,469.00
21.09.2026	317.17	308.44	313.93	308.89	687,222.00
22.09.2026	314.89	309.40	311.58	313.70	417,492.00
23.09.2026	317.31	313.77	313.85	314.82	330,668.00
24.09.2026	316.84	313.02	315.13	313.17	259,118.00
25.09.2026	314.35	311.23	312.34	312.98	310,921.00
28.09.2026	314.66	311.69	312.85	313.05	269,074.00
29.09.2026	313.66	311.17	312.78	313.07	198,770.00
30.09.2026	315.34	309.14	312.21	309.14	327,169.00
01.10.2026	311.21	305.43	307.29	310.35	358,180.00
02.10.2026	318.28	311.66	310.26	317.27	497,666.00
05.10.2026	318.56	313.84	317.36	316.24	303,785.00
06.10.2026	317.45	314.39	317.91	316.40	198,614.00
07.10.2026	317.41	312.89	317.21	313.33	248,324.00
08.10.2026	318.06	311.70	313.63	317.10	328,839.00
09.10.2026	318.26	314.93	317.07	317.70	198,693.00
12.10.2026	319.52	316.57	317.74	319.36	164,777.00
13.10.2026	322.05	318.90	319.92	321.14	211,098.00
14.10.2026	324.01	319.30	321.77	323.77	281,260.00
15.10.2026	329.20	322.53	327.05	324.64	428,909.00
16.10.2026	328.24	323.04	326.10	326.81	278,392.00
19.10.2026	328.10	323.43	326.55	323.61	249,432.00
20.10.2026	327.37	324.14	324.43	325.44	367,606.00
21.10.2026	328.49	325.33	326.20	328.34	322,970.00
22.10.2026	337.97	323.27	324.92	337.73	835,065.00
23.10.2026	336.54	327.52	335.79	329.97	575,018.00
26.10.2026	334.40	330.44	332.01	333.97	299,720.00
27.10.2026	340.87	332.61	334.38	339.89	303,434.00
28.10.2026	342.37	337.59	338.53	338.08	365,636.00
29.10.2026	345.17	338.76	342.31	342.19	173,625.00
30.10.2026	346.98	340.23	345.28	342.67	300,281.00
02.11.2026	347.38	342.78	344.35	345.87	415,449.00
03.11.2026	347.41	340.46	344.58	340.95	341,483.00
04.11.2026	345.88	336.90	342.54	344.17	521,889.00
05.11.2026	340.49	325.61	333.26	329.03	1,272,268.00

צרו איתנו קשר *5988