גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD

שער

277.16

שינוי

+0.89%

שינוי ב USD

2.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	275.89	275.89	275.89	275.89	0.00
16:50	275.705	275.705	275.705	275.705	108,916.00
17:00	275.88	275.88	275.88	275.88	29,189.00
17:10	275.6075	275.6075	275.6075	275.6075	43,693.00
17:20	276.56	276.56	276.56	276.56	30,151.00
17:30	277.08	277.08	277.08	277.08	18,193.00
17:40	276.86	276.86	276.86	276.86	18,387.00
17:50	276.755	276.755	276.755	276.755	54,526.00
18:00	277.23	277.23	277.23	277.23	18,787.00
18:10	277.2775	277.2775	277.2775	277.2775	26,014.00
18:20	276.96	276.96	276.96	276.96	26,570.00
18:30	276.22	276.22	276.22	276.22	16,381.00
18:40	276.505	276.505	276.505	276.505	20,908.00
18:50	275.96	275.96	275.96	275.96	16,838.00
19:00	276.15	276.15	276.15	276.15	14,679.00
19:10	276.3275	276.3275	276.3275	276.3275	14,062.00
19:20	276.465	276.465	276.465	276.465	16,585.00
19:30	276.65	276.65	276.65	276.65	9,597.00
19:40	277.02	277.02	277.02	277.02	18,986.00
19:50	277.19	277.19	277.19	277.19	19,720.00
20:00	277.33	277.33	277.33	277.33	29,276.00
20:10	277.15	277.15	277.15	277.15	31,046.00
20:20	276.425	276.425	276.425	276.425	10,417.00
20:30	276.575	276.575	276.575	276.575	21,638.00
20:40	276.745	276.745	276.745	276.745	12,593.00
20:50	276.93	276.93	276.93	276.93	12,810.00
21:00	277.06	277.06	277.06	277.06	15,659.00
21:10	276.94	276.94	276.94	276.94	16,865.00
21:20	276.91	276.91	276.91	276.91	16,010.00
21:30	277.295	277.295	277.295	277.295	15,883.00
21:40	276.72	276.72	276.72	276.72	19,594.00
21:50	276.59	276.59	276.59	276.59	34,336.00
22:00	276.755	276.755	276.755	276.755	25,634.00
22:10	276.58	276.58	276.58	276.58	36,178.00
22:20	276.65	276.65	276.65	276.65	29,788.00
22:30	276.76	276.76	276.76	276.76	19,691.00
22:40	276.555	276.555	276.555	276.555	20,885.00
22:50	276.765	276.765	276.765	276.765	38,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	273.67	269.36	273.67	270.495	748,577.00
10.09.2025 17:30	270.845	269.77	270.675	270.335	2,255,120.00
10.09.2025 18:00	269.475	268.4	269.475	268.965	3,044,327.00
10.09.2025 18:30	269.3825	268.5	268.92	269.3825	6,453,504.00
10.09.2025 19:00	269.91	269.16	269.4075	269.9	10,142,998.00
10.09.2025 19:30	271.16	269.81	269.81	270.95	9,743,592.00
10.09.2025 20:00	271.58	270.76	270.94	271.2	9,947,150.00
10.09.2025 20:30	271.55	270.975	271.2	271.115	8,374,361.00
10.09.2025 21:00	272.24	271.25	271.25	272.14	9,712,552.00
10.09.2025 21:30	272.36	271.87	272.07	272.235	10,918,462.00
10.09.2025 22:00	272.545	271.92	272.3	271.99	11,745,815.00
10.09.2025 22:30	272.505	271.81	271.86	272.095	12,007,364.00
11.09.2025 16:30	274.52	271.9	271.9	274.52	282,217.00
11.09.2025 17:00	275.33	274.12	274.58	275.12	726,042.00
11.09.2025 17:30	274.9	274.015	274.69	274.045	1,500,805.00
11.09.2025 18:00	274.77	273.5	273.95	274.46	2,795,175.00
11.09.2025 18:30	274.68	273.73	274.57	274.26	2,731,762.00
11.09.2025 19:00	274.455	274	274.29	274.455	4,356,290.00
11.09.2025 19:30	275.04	274.31	274.5	274.695	4,739,031.00
11.09.2025 20:00	274.805	274.3	274.539	274.59	6,106,241.00
11.09.2025 20:30	274.79	274.19	274.625	274.19	7,050,535.00
11.09.2025 21:00	274.5858	274	274.43	274.2	7,160,466.00
11.09.2025 21:30	274.15	273.58	274.1	273.79	9,978,576.00
11.09.2025 22:00	274.1	273.24	273.755	273.26	12,282,627.00
11.09.2025 22:30	273.92	273.21	273.325	273.81	13,416,312.00
12.09.2025 16:30	275.41	273.76	273.86	275.18	1,332,693.00
12.09.2025 17:00	275.55	274.02	274.67	274.065	4,257,251.00
12.09.2025 17:30	274.42	273.815	274.15	274.12	5,411,403.00
12.09.2025 18:00	274.39	273.955	274.08	274.04	7,958,112.00
12.09.2025 18:30	274.395	273.82	273.94	274.395	10,184,832.00
12.09.2025 19:00	274.74	274.05	274.38	274.68	14,016,070.00
12.09.2025 19:30	275.82	274.5265	274.5265	275.725	16,650,948.00
12.09.2025 20:00	276.13	275.52	275.52	276.06	18,786,409.00
12.09.2025 20:30	276.02	275.23	275.93	275.56	19,671,055.00
12.09.2025 21:00	275.79	275.28	275.5	275.695	23,578,529.00
12.09.2025 21:30	276.18	275.455	275.74	275.46	20,628,829.00
12.09.2025 22:00	275.75	275.39	275.47	275.42	18,901,491.00
12.09.2025 22:30	275.54	274.84	275.42	274.86	22,732,972.00
15.09.2025 16:30	277.01	275.145	277.01	276.1	985,527.00
15.09.2025 17:00	277.08	275.6075	275.715	276.96	2,200,600.00
15.09.2025 17:30	277.46	276.435	276.825	276.79	2,494,933.00
15.09.2025 18:00	277.28	276.22	276.91	276.27	3,341,234.00
15.09.2025 18:30	276.505	275.96	276.3	276.175	3,726,914.00
15.09.2025 19:00	276.92	276.175	276.195	276.905	5,173,510.00
15.09.2025 19:30	277.42	276.895	276.91	277.19	6,914,569.00
15.09.2025 20:00	277.25	276.34	277.22	276.34	5,946,959.00
15.09.2025 20:30	277.13	276.3301	276.46	277.13	8,047,056.00
15.09.2025 21:00	277.4	276.84	277.095	277.1175	11,209,051.00
15.09.2025 21:30	277	276.36	277	276.825	9,244,878.00
15.09.2025 22:00	277.02	276.54	276.7801	276.56	12,276,495.00
15.09.2025 22:30	277.09	276.42	276.425	277.05	14,859,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	248.76	245.12	248.01	246.24	1,020,830.00
18.09.2024	251.54	246.46	248.00	249.29	1,036,746.00
19.09.2024	253.61	250.14	251.86	251.86	963,384.00
20.09.2024	249.89	246.51	249.89	247.86	1,904,427.00
23.09.2024	249.69	245.46	248.50	246.00	1,007,146.00
24.09.2024	247.93	243.25	246.29	246.93	1,219,433.00
25.09.2024	247.95	243.11	247.01	243.30	814,048.00
26.09.2024	246.49	243.41	244.99	244.34	871,344.00
27.09.2024	250.13	244.92	245.92	246.47	864,342.00
30.09.2024	249.65	244.52	247.01	248.50	1,010,696.00
01.10.2024	250.99	244.39	247.37	248.14	1,316,378.00
02.10.2024	250.64	246.95	248.02	247.03	968,254.00
03.10.2024	247.14	242.67	246.10	244.88	1,213,457.00
04.10.2024	249.36	245.79	246.73	247.92	1,122,039.00
07.10.2024	247.52	242.18	245.56	243.76	681,753.00
08.10.2024	247.19	242.26	245.37	243.20	604,623.00
09.10.2024	246.38	243.03	244.41	245.16	752,369.00
10.10.2024	246.16	243.49	244.94	245.91	1,054,740.00
11.10.2024	250.56	245.89	246.72	250.17	983,516.00
14.10.2024	254.35	248.05	249.63	253.84	890,569.00
15.10.2024	256.97	253.40	254.14	254.33	1,072,153.00
16.10.2024	259.17	254.42	255.25	255.65	640,893.00
17.10.2024	251.74	246.00	251.46	248.24	1,991,872.00
18.10.2024	253.08	247.41	249.07	252.37	1,330,025.00
21.10.2024	252.33	247.70	251.51	248.16	1,267,397.00
22.10.2024	262.70	254.83	257.55	260.43	2,284,162.00
23.10.2024	260.77	255.31	259.51	256.98	1,555,883.00
24.10.2024	259.30	251.68	257.85	253.42	1,381,426.00
25.10.2024	255.68	250.62	255.38	251.09	975,945.00
28.10.2024	253.92	251.33	252.23	253.59	964,684.00
29.10.2024	255.65	251.11	253.06	252.41	864,976.00
30.10.2024	254.43	251.60	251.74	252.74	1,075,283.00
31.10.2024	254.35	250.32	251.73	250.43	1,310,039.00
04.11.2024	251.11	246.18	249.95	247.59	1,089,901.00
05.11.2024	252.51	246.90	247.56	252.11	839,197.00
06.11.2024	277.60	266.36	266.36	277.00	3,201,040.00
07.11.2024	275.86	268.39	275.63	270.71	1,285,626.00
11.11.2024	276.42	270.30	273.96	271.11	1,040,823.00
12.11.2024	270.19	266.03	269.79	267.45	1,139,618.00
13.11.2024	269.99	266.02	267.83	269.26	725,103.00
14.11.2024	268.72	263.70	267.24	264.76	1,213,404.00
15.11.2024	266.40	260.29	262.33	261.26	1,124,688.00
18.11.2024	264.09	260.15	260.55	262.22	773,404.00
19.11.2024	261.32	257.44	259.85	259.71	949,671.00
20.11.2024	261.64	258.14	260.59	258.93	922,539.00
21.11.2024	264.73	258.15	259.01	264.26	1,198,938.00
22.11.2024	269.43	265.48	266.08	268.95	1,296,608.00
25.11.2024	276.68	270.92	271.27	275.93	1,738,854.00
26.11.2024	276.56	271.69	274.57	276.09	1,180,304.00
27.11.2024	277.28	274.85	275.95	275.38	626,413.00
29.11.2024	277.56	273.76	273.95	275.85	655,636.00
02.12.2024	274.88	270.16	274.62	272.75	1,011,669.00
03.12.2024	273.05	268.05	272.67	270.12	754,115.00
04.12.2024	269.98	264.72	269.19	267.63	809,253.00
05.12.2024	268.50	263.68	268.17	264.00	724,046.00
06.12.2024	266.11	260.18	265.28	260.78	752,353.00
09.12.2024	261.55	256.46	260.18	256.84	1,444,675.00
10.12.2024	258.82	252.51	256.02	256.08	1,381,522.00
11.12.2024	256.85	246.63	255.92	247.25	2,167,844.00
12.12.2024	250.40	246.08	248.16	248.31	1,600,221.00
13.12.2024	249.25	246.18	248.54	246.22	1,043,204.00
16.12.2024	247.09	241.05	246.22	242.82	1,273,880.00
17.12.2024	245.00	240.97	241.34	242.47	1,549,886.00
18.12.2024	244.92	237.51	242.53	237.80	1,717,196.00
19.12.2024	239.33	230.52	236.51	230.60	1,558,479.00
20.12.2024	236.75	230.00	231.39	234.15	2,698,255.00
23.12.2024	236.54	232.68	233.96	235.77	1,397,749.00
24.12.2024	237.92	234.10	236.02	237.92	518,693.00
26.12.2024	238.03	236.38	236.64	237.18	605,542.00
27.12.2024	238.32	233.73	235.07	235.25	507,237.00
30.12.2024	234.37	231.19	233.57	233.49	638,978.00
31.12.2024	236.44	233.80	234.17	234.70	942,208.00
06.01.2025	240.40	236.08	237.50	236.96	1,112,340.00
07.01.2025	239.35	235.98	238.00	237.76	760,790.00
08.01.2025	237.66	234.22	235.81	236.91	806,276.00
10.01.2025	237.38	233.01	233.85	233.94	973,778.00
13.01.2025	238.00	233.24	233.88	237.36	861,929.00
14.01.2025	239.85	237.39	238.50	239.24	960,517.00
15.01.2025	243.16	238.97	242.87	240.36	940,807.00
16.01.2025	247.80	239.40	240.21	247.11	1,246,192.00
17.01.2025	248.00	244.85	248.00	245.34	1,017,501.00
21.01.2025	253.56	246.58	246.58	251.85	1,486,595.00
22.01.2025	253.78	249.13	250.70	251.85	1,677,094.00
23.01.2025	257.78	252.31	256.16	256.14	1,555,029.00
24.01.2025	255.99	251.30	253.63	254.67	1,372,859.00
27.01.2025	261.24	253.10	256.00	259.76	1,478,689.00
28.01.2025	259.37	251.83	256.95	252.32	2,166,751.00
29.01.2025	270.01	256.13	264.74	256.74	2,255,067.00
30.01.2025	260.35	254.16	259.60	257.20	1,413,628.00
31.01.2025	260.24	255.25	257.16	255.30	1,378,135.00
03.02.2025	251.23	247.26	250.10	250.64	231,031.00
04.02.2025	253.88	249.97	250.49	252.92	828,852.00
05.02.2025	254.00	252.03	253.64	252.68	306,293.00
06.02.2025	253.89	250.13	253.89	251.48	830,064.00
07.02.2025	252.39	248.18	251.22	249.10	725,417.00
10.02.2025	254.33	250.02	250.51	253.43	1,203,914.00
11.02.2025	257.02	252.56	253.32	256.45	1,036,798.00
12.02.2025	256.43	251.15	251.15	253.91	876,492.00
13.02.2025	258.27	252.65	253.70	257.74	358,051.00
14.02.2025	259.90	255.51	257.95	255.99	901,019.00
18.02.2025	258.58	254.25	256.40	258.42	935,855.00
19.02.2025	258.11	248.01	256.93	249.05	2,435,924.00
20.02.2025	249.78	246.23	248.57	249.41	1,119,837.00
21.02.2025	248.97	243.91	248.72	247.76	1,493,699.00
24.02.2025	248.69	243.32	248.00	244.10	1,209,384.00
25.02.2025	247.32	241.98	244.89	245.10	2,027,986.00
26.02.2025	244.80	241.75	244.36	242.06	1,142,690.00
27.02.2025	244.49	240.19	241.65	242.00	725,998.00
28.02.2025	246.11	241.38	244.16	245.75	1,091,238.00
03.03.2025	249.71	243.19	246.88	245.14	1,111,556.00
04.03.2025	243.82	238.42	242.86	238.51	1,136,090.00
05.03.2025	241.97	236.82	240.00	238.64	1,495,690.00
06.03.2025	239.65	235.67	237.91	238.20	1,178,738.00
07.03.2025	244.38	237.25	238.25	242.22	1,215,207.00
10.03.2025	246.65	237.71	241.05	239.10	1,969,772.00
11.03.2025	238.77	232.19	238.22	232.98	1,318,576.00
12.03.2025	231.75	225.53	229.99	230.96	1,893,247.00
13.03.2025	231.68	226.04	231.68	227.69	1,470,122.00
14.03.2025	233.19	228.13	229.63	232.30	1,080,968.00
17.03.2025	235.70	231.83	232.47	234.39	909,827.00
18.03.2025	236.57	231.56	235.14	234.55	997,637.00
19.03.2025	235.99	232.91	234.55	234.66	735,234.00
20.03.2025	235.12	232.00	232.77	233.54	959,337.00
21.03.2025	232.67	228.97	231.55	231.75	1,248,284.00
24.03.2025	236.48	234.21	235.04	235.55	1,294,868.00
25.03.2025	236.41	233.33	235.12	234.00	939,859.00
26.03.2025	235.76	232.23	233.89	235.76	1,276,670.00
27.03.2025	237.24	234.32	236.24	235.21	1,260,821.00
28.03.2025	234.92	230.51	234.82	230.55	787,006.00
31.03.2025	238.13	230.18	230.21	236.85	1,682,581.00
01.04.2025	236.77	232.38	234.57	236.61	788,715.00
02.04.2025	239.29	233.69	233.69	238.57	826,915.00
03.04.2025	232.76	220.00	231.96	220.74	2,057,568.00
04.04.2025	219.56	210.21	217.61	210.93	2,034,896.00
07.04.2025	217.13	201.63	208.53	208.05	2,228,764.00
08.04.2025	215.53	202.54	214.86	206.34	1,617,638.00
09.04.2025	222.63	202.95	203.75	222.02	3,050,408.00
10.04.2025	218.97	210.87	218.97	215.46	1,519,748.00
11.04.2025	218.71	211.92	215.09	218.31	1,374,875.00
14.04.2025	222.85	219.33	221.10	221.40	950,772.00
15.04.2025	223.79	217.31	220.66	217.72	831,951.00
16.04.2025	217.91	212.24	216.36	214.03	1,201,733.00
17.04.2025	221.39	214.50	214.69	219.84	1,362,718.00
21.04.2025	219.31	214.78	217.72	218.94	1,486,673.00
22.04.2025	222.33	218.00	221.12	220.00	1,815,830.00
23.04.2025	231.21	221.83	225.00	221.95	1,853,254.00
24.04.2025	228.45	217.33	219.01	226.68	1,716,664.00
25.04.2025	226.81	220.49	224.41	221.71	1,281,990.00
28.04.2025	223.85	219.80	221.15	221.73	958,702.00
29.04.2025	224.67	220.09	220.09	223.36	1,053,039.00
30.04.2025	224.60	218.93	221.32	224.05	1,111,205.00
01.05.2025	224.76	220.68	223.41	221.77	1,084,744.00
02.05.2025	225.78	222.08	223.73	224.36	1,051,035.00
05.05.2025	225.19	221.74	222.58	222.28	749,722.00
06.05.2025	221.35	218.05	220.00	218.63	1,020,140.00
07.05.2025	220.95	218.89	219.51	219.98	806,954.00
08.05.2025	226.74	220.02	221.89	224.07	1,029,148.00
09.05.2025	224.96	222.00	223.83	223.50	718,598.00
12.05.2025	239.38	232.35	232.80	239.11	1,491,526.00
13.05.2025	241.08	238.23	238.54	240.26	1,618,719.00
14.05.2025	241.61	237.92	239.06	241.18	1,456,457.00
15.05.2025	244.45	240.85	240.90	243.91	1,355,397.00
16.05.2025	246.67	243.24	245.00	246.10	1,063,229.00
19.05.2025	245.29	243.10	243.46	243.77	894,539.00
20.05.2025	245.74	242.14	242.23	244.08	1,523,138.00
21.05.2025	243.13	239.07	241.70	239.42	1,392,988.00
22.05.2025	240.96	237.18	239.42	239.64	957,246.00
23.05.2025	240.51	236.37	236.37	240.02	1,395,697.00
27.05.2025	245.57	241.12	242.65	244.79	1,204,407.00
28.05.2025	246.03	242.42	245.45	242.54	1,069,953.00
29.05.2025	246.80	242.65	243.40	246.30	2,176,249.00
30.05.2025	250.23	245.65	246.69	247.12	2,785,757.00
02.06.2025	245.49	241.82	244.63	245.26	1,182,965.00
03.06.2025	248.30	243.70	244.07	247.98	1,407,824.00
04.06.2025	249.40	246.02	248.25	247.40	1,193,717.00
05.06.2025	248.72	245.19	247.99	246.92	1,043,967.00
06.06.2025	253.67	249.15	250.91	250.77	1,134,531.00
09.06.2025	253.59	249.96	251.42	250.57	845,844.00
10.06.2025	257.95	248.99	251.52	252.92	2,160,377.00
11.06.2025	253.54	250.05	253.54	251.33	1,029,042.00
12.06.2025	251.66	249.16	250.05	251.47	985,038.00
13.06.2025	252.21	247.85	250.30	248.60	916,879.00
16.06.2025	252.66	248.82	249.96	252.13	1,049,000.00
17.06.2025	252.78	249.39	250.80	250.42	1,333,276.00
18.06.2025	254.38	250.65	251.44	252.93	1,410,891.00
20.06.2025	255.52	252.32	254.09	253.18	1,816,752.00
23.06.2025	256.87	251.62	253.17	256.58	1,012,221.00
24.06.2025	258.29	254.97	258.00	257.46	1,193,332.00
25.06.2025	257.42	254.28	256.86	255.21	922,094.00
26.06.2025	256.26	252.54	256.26	255.51	1,401,422.00
27.06.2025	257.55	254.18	255.90	255.81	1,894,701.00
30.06.2025	256.99	255.03	255.92	255.97	1,458,261.00
01.07.2025	264.68	255.41	255.78	262.38	1,309,194.00
02.07.2025	263.35	260.30	262.75	262.00	2,002,540.00
03.07.2025	263.82	261.94	262.43	262.50	928,463.00
07.07.2025	262.33	258.80	261.44	259.99	848,819.00
08.07.2025	263.41	258.65	259.29	261.20	1,222,142.00
09.07.2025	262.40	260.04	261.57	260.04	941,862.00
10.07.2025	265.00	259.25	260.16	263.14	902,898.00
11.07.2025	267.99	260.96	261.00	266.57	1,718,298.00
14.07.2025	265.50	261.00	265.45	262.89	1,553,830.00
15.07.2025	262.89	259.27	262.89	259.49	1,119,859.00
16.07.2025	261.36	257.49	261.00	260.32	1,062,155.00
17.07.2025	270.42	264.01	264.10	269.81	2,899,686.00
18.07.2025	280.00	273.76	278.03	276.66	6,133,916.00
21.07.2025	279.29	275.86	278.17	277.38	1,686,890.00
22.07.2025	281.19	276.96	279.72	280.26	2,019,898.00
23.07.2025	281.18	278.35	280.51	280.27	1,682,256.00
24.07.2025	288.11	275.25	288.00	278.00	5,379,358.00
25.07.2025	283.46	275.57	277.51	282.38	4,530,273.00
28.07.2025	287.98	282.12	282.35	286.42	3,821,337.00
29.07.2025	282.90	274.00	275.42	277.70	9,746,022.00
30.07.2025	283.99	278.25	278.97	279.00	5,865,040.00
31.07.2025	280.34	276.80	277.38	278.00	3,690,911.00
01.08.2025	276.41	273.10	274.83	274.85	2,727,422.00
04.08.2025	280.51	275.70	276.54	278.12	3,123,745.00
05.08.2025	280.06	277.45	278.40	279.87	1,778,288.00
06.08.2025	285.60	279.11	280.55	282.95	2,281,172.00
07.08.2025	285.46	279.33	284.43	280.47	1,970,244.00
08.08.2025	283.42	279.46	281.41	280.03	1,294,924.00
11.08.2025	281.05	276.83	280.06	278.32	1,280,885.00
12.08.2025	280.40	277.08	279.79	278.24	1,588,210.00
13.08.2025	282.70	277.33	278.36	281.84	1,520,358.00
14.08.2025	282.66	279.03	281.24	282.50	1,761,800.00
15.08.2025	283.38	280.48	282.70	280.74	1,939,854.00
18.08.2025	281.25	278.81	279.49	279.79	1,230,479.00
19.08.2025	287.49	280.34	280.34	285.53	2,113,871.00
20.08.2025	288.64	285.09	285.25	285.49	1,742,914.00
21.08.2025	285.42	283.16	285.04	284.35	1,899,629.00
22.08.2025	291.69	269.31	286.37	284.60	4,575,298.00
25.08.2025	284.48	275.40	284.48	277.39	2,642,618.00
26.08.2025	276.90	273.71	274.99	276.67	2,275,301.00
27.08.2025	276.94	272.08	276.36	272.35	2,525,279.00
28.08.2025	280.76	276.28	278.80	277.80	3,031,564.00
29.08.2025	280.12	277.50	277.50	279.98	1,543,059.00
02.09.2025	278.67	275.15	277.97	278.25	1,718,642.00
03.09.2025	279.61	276.52	278.22	278.19	1,488,049.00
04.09.2025	280.28	277.25	278.56	279.76	910,413.00
05.09.2025	280.24	276.60	279.82	277.75	1,256,339.00
08.09.2025	277.78	274.83	277.00	275.59	1,408,232.00
09.09.2025	276.63	273.33	275.49	273.45	942,871.00
10.09.2025	274.01	268.23	272.42	272.36	1,500,326.00
11.09.2025	275.62	271.88	271.90	274.00	1,447,057.00
12.09.2025	276.23	273.76	273.86	274.72	2,243,787.00
15.09.2025	277.46	274.78	277.00	277.16	1,056,518.00

צרו איתנו קשר *5988