גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	953.84	953.84	953.84	953.84	0.00
16:50	948.04	948.04	948.04	948.04	6,895.00
17:00	959.475	959.475	959.475	959.475	4,500.00
17:10	960.8	960.8	960.8	960.8	5,687.00
17:20	964.02	964.02	964.02	964.02	5,549.00
17:30	967	967	967	967	7,007.00
17:40	965.91	965.91	965.91	965.91	6,725.00
17:50	967.06	967.06	967.06	967.06	4,655.00
18:00	968.845	968.845	968.845	968.845	7,521.00
18:10	970.785	970.785	970.785	970.785	10,924.00
18:20	969.44	969.44	969.44	969.44	5,476.00
18:30	969.92	969.92	969.92	969.92	10,433.00
18:40	971.4	971.4	971.4	971.4	6,636.00
18:50	969.975	969.975	969.975	969.975	5,672.00
19:00	970.79	970.79	970.79	970.79	4,466.00
19:10	968.52	968.52	968.52	968.52	6,879.00
19:20	969.31	969.31	969.31	969.31	3,804.00
19:30	969	969	969	969	4,782.00
19:40	967.87	967.87	967.87	967.87	4,630.00
19:50	966.34	966.34	966.34	966.34	4,359.00
20:00	965.8175	965.8175	965.8175	965.8175	4,280.00
20:10	966.63	966.63	966.63	966.63	5,968.00
20:20	965.475	965.475	965.475	965.475	3,230.00
20:30	961.165	961.165	961.165	961.165	5,895.00
20:40	960.25	960.25	960.25	960.25	6,927.00
20:50	959.365	959.365	959.365	959.365	2,486.00
21:00	961.3775	961.3775	961.3775	961.3775	6,947.00
21:10	961.255	961.255	961.255	961.255	3,778.00
21:20	958.86	958.86	958.86	958.86	4,407.00
21:30	960.69	960.69	960.69	960.69	2,839.00
21:40	962.795	962.795	962.795	962.795	3,628.00
21:50	962.6658	962.6658	962.6658	962.6658	3,678.00
22:00	962.34	962.34	962.34	962.34	3,871.00
22:10	962.87	962.87	962.87	962.87	6,649.00
22:20	964.33	964.33	964.33	964.33	5,271.00
22:30	964.55	964.55	964.55	964.55	6,528.00
22:40	961.77	961.77	961.77	961.77	6,731.00
22:50	962.83	962.83	962.83	962.83	9,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	958.935	950.83	958.935	956.29	1,101,531.00
18.06.2026 17:30	958.21	954.99	955.15	958.065	976,424.00
18.06.2026 18:00	961.27	957.6201	961.27	957.6201	1,362,954.00
18.06.2026 18:30	962.21	956.57	958.57	956.57	2,780,484.00
18.06.2026 19:00	959.82	956.63	957.23	959.04	3,020,741.00
18.06.2026 19:30	960.255	955.99	958.31	957.26	2,230,559.00
18.06.2026 20:00	958.17	953.18	958.0582	953.18	3,503,454.00
18.06.2026 20:30	954.7038	951.54	954.3484	951.54	3,275,924.00
18.06.2026 21:00	953.42	950.82	951.685	953	7,017,453.00
18.06.2026 21:30	954.3	949.91	952.56	951.41	5,815,816.00
18.06.2026 22:00	951.69	949.1	951.69	951.14	5,686,565.00
18.06.2026 22:30	956.44	950.255	950.425	954.45	10,751,271.00
22.06.2026 16:30	959.39	952.87	956.26	953.4	223,520.00
22.06.2026 17:00	953.7	949.75	951.315	953.2458	875,002.00
22.06.2026 17:30	956.015	949.34	952.99	955.9129	1,791,428.00
22.06.2026 18:00	960.425	955.58	957.2	958.565	2,051,919.00
22.06.2026 18:30	961.2	958.69	959.21	959.71	2,804,524.00
22.06.2026 19:00	960.32	957.74	958.9901	959.9825	2,541,210.00
22.06.2026 19:30	960.4998	958.55	959.52	960.14	2,401,871.00
22.06.2026 20:00	961.875	958.37	960.09	961.875	3,635,193.00
22.06.2026 20:30	963.3	961.24	962.1599	961.43	4,655,434.00
22.06.2026 21:00	960.495	958.925	960.495	959.0001	5,513,141.00
22.06.2026 21:30	959.98	956.755	959.98	956.755	5,066,902.00
22.06.2026 22:00	959.145	957.12	957.25	957.37	7,877,652.00
22.06.2026 22:30	963.14	957.26	957.375	962.7	9,117,753.00
23.06.2026 16:30	954.45	933.14	941.81	946.74	936,951.00
23.06.2026 17:00	956.41	945.711	949.5	956.05	1,390,015.00
23.06.2026 17:30	956.475	951.2	956.475	955.695	1,619,160.00
23.06.2026 18:00	957.12	951.345	957.12	952.735	1,572,505.00
23.06.2026 18:30	954.8712	952.73	952.925	952.88	2,489,400.00
23.06.2026 19:00	955.68	951.94	953.015	955.03	3,131,444.00
23.06.2026 19:30	956.91	953.66	955	955.07	3,333,154.00
23.06.2026 20:00	956.585	953.9776	954.78	956.005	3,390,966.00
23.06.2026 20:30	955.525	952.81	955.02	952.81	4,541,430.00
23.06.2026 21:00	953.79	949.75	953.79	949.78	4,831,581.00
23.06.2026 21:30	949.455	946.17	949.455	948.16	6,662,711.00
23.06.2026 22:00	948.99	946.05	948.06	948.72	7,060,342.00
23.06.2026 22:30	950.88	945.02	948.265	946.96	11,343,284.00
24.06.2026 16:30	960.82	948.04	948.915	960.51	375,154.00
24.06.2026 17:00	969.51	959.175	959.4	965.165	1,161,118.00
24.06.2026 17:30	970.91	964.045	967.36	970.91	1,647,521.00
24.06.2026 18:00	973.59	968.7466	972.1	971.28	3,098,744.00
24.06.2026 18:30	972	969.46	971.85	970.075	3,608,435.00
24.06.2026 19:00	970.46	967.395	970.46	968.32	4,255,840.00
24.06.2026 19:30	967.87	965.1301	967.42	966.17	4,451,943.00
24.06.2026 20:00	967.11	960.525	966.63	960.525	4,085,250.00
24.06.2026 20:30	961.3775	958.345	960.11	959.96	4,166,468.00
24.06.2026 21:00	961.926	958.86	961.315	961.36	4,368,102.00
24.06.2026 21:30	963.05	960.94	962.48	961.8775	4,000,703.00
24.06.2026 22:00	965.015	961	961.75	963.05	6,397,057.00
24.06.2026 22:30	963.415	961.005	963.17	962.375	7,341,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00
15.12.2025	892.34	881.58	895.32	883.36	261,035.00
16.12.2025	885.60	869.21	884.19	874.71	282,668.00
17.12.2025	879.92	862.31	873.87	863.29	311,755.00
18.12.2025	876.76	865.47	870.45	867.80	360,882.00
19.12.2025	875.43	866.80	868.35	874.11	627,534.00
22.12.2025	888.83	876.46	878.92	886.42	190,215.00
23.12.2025	888.74	880.59	886.32	886.71	178,849.00
24.12.2025	889.49	884.45	885.22	887.50	65,556.00
26.12.2025	889.84	883.51	885.83	888.28	64,828.00
29.12.2025	893.14	886.58	890.03	890.55	186,090.00
30.12.2025	896.01	887.28	889.60	888.54	167,964.00
31.12.2025	894.16	878.88	890.08	879.00	129,770.00
02.01.2026	894.65	876.02	881.00	894.04	152,585.00
05.01.2026	917.67	893.49	896.03	906.87	328,839.00
06.01.2026	931.39	900.01	914.71	929.05	360,498.00
07.01.2026	933.33	903.84	928.71	908.55	350,464.00
08.01.2026	918.47	899.72	909.00	906.71	351,605.00
09.01.2026	930.00	913.80	914.50	921.15	365,167.00
12.01.2026	930.47	916.54	920.11	928.51	244,290.00
13.01.2026	939.82	928.00	929.74	938.22	281,022.00
14.01.2026	936.97	925.14	936.76	936.28	335,299.00
15.01.2026	949.99	940.21	942.32	944.56	283,387.00
16.01.2026	950.00	936.27	948.00	944.42	509,681.00
20.01.2026	937.47	923.12	926.22	929.82	305,362.00
21.01.2026	952.76	930.96	935.50	944.89	407,153.00
22.01.2026	954.30	938.68	953.18	939.00	346,668.00
23.01.2026	945.85	923.51	939.11	927.93	259,466.00
26.01.2026	938.68	928.02	928.28	933.43	308,681.00
27.01.2026	939.96	925.61	935.98	925.91	400,717.00
28.01.2026	926.39	911.80	922.70	916.41	748,674.00
29.01.2026	965.00	933.05	945.00	948.42	695,101.00
30.01.2026	954.17	928.00	948.81	936.22	447,279.00
02.02.2026	954.00	933.40	938.21	952.06	507,716.00
03.02.2026	972.80	952.22	955.55	964.30	337,243.00
04.02.2026	979.28	960.33	970.83	968.04	504,181.00
05.02.2026	971.64	948.51	961.07	967.96	410,899.00
06.02.2026	988.86	972.17	981.43	976.58	331,551.00
09.02.2026	987.35	971.50	974.25	978.85	272,843.00
10.02.2026	992.08	974.66	977.61	991.29	384,699.00
11.02.2026	1,012.49	991.68	998.93	995.77	419,917.00
12.02.2026	1,012.26	975.60	1,004.63	981.96	301,827.00
13.02.2026	1,009.53	983.81	987.66	1,001.49	279,468.00
17.02.2026	1,014.42	990.89	1,000.01	1,009.93	293,449.00
18.02.2026	1,015.00	993.08	1,012.00	996.85	285,794.00
19.02.2026	1,013.15	993.97	997.12	1,012.16	297,943.00
20.02.2026	1,024.58	1,001.62	1,011.01	1,022.41	275,626.00
23.02.2026	1,021.78	998.26	1,017.12	1,009.07	386,100.00
24.02.2026	1,026.29	1,007.39	1,012.06	1,022.96	221,326.00
25.02.2026	1,034.96	1,007.51	1,027.55	1,011.61	266,486.00
26.02.2026	1,019.93	1,000.02	1,015.97	1,014.95	236,846.00
27.02.2026	1,010.90	993.44	1,000.04	1,008.88	496,493.00
02.03.2026	1,015.32	994.48	1,001.71	1,011.27	368,199.00
03.03.2026	997.50	968.79	982.84	988.69	544,920.00
04.03.2026	995.18	976.80	992.21	987.45	313,185.00
05.03.2026	986.54	949.82	979.29	964.98	495,820.00
06.03.2026	945.74	917.53	943.74	923.53	659,238.00
09.03.2026	933.41	900.00	904.49	931.88	699,059.00
10.03.2026	960.45	928.00	932.00	950.62	501,881.00
11.03.2026	949.83	930.35	948.73	940.10	239,605.00
12.03.2026	928.43	901.27	926.18	901.86	392,344.00
13.03.2026	914.00	888.00	905.10	890.00	391,045.00
16.03.2026	904.35	887.01	898.89	894.33	398,340.00
17.03.2026	906.00	881.97	899.94	893.28	351,142.00
18.03.2026	921.43	898.67	897.38	912.77	448,256.00
19.03.2026	907.01	887.29	899.03	900.04	289,908.00
20.03.2026	906.44	882.35	900.12	894.50	359,704.00
23.03.2026	932.16	906.03	918.88	906.14	493,754.00
24.03.2026	929.59	883.84	892.41	924.94	530,483.00
25.03.2026	938.78	915.79	938.78	921.30	426,528.00
26.03.2026	919.83	899.21	916.56	901.59	286,893.00
27.03.2026	904.88	885.04	902.74	888.01	295,285.00
30.03.2026	899.70	858.72	895.09	861.36	359,886.00
31.03.2026	895.62	868.32	874.39	894.08	532,706.00
01.04.2026	928.90	903.99	908.05	921.14	346,480.00
02.04.2026	923.53	891.18	904.01	908.22	167,960.00
06.04.2026	912.00	899.94	910.38	911.85	141,820.00
07.04.2026	918.77	902.85	910.24	912.77	223,350.00
08.04.2026	978.23	953.25	947.46	965.47	298,254.00
09.04.2026	991.59	964.88	963.91	983.18	271,930.00
10.04.2026	989.99	978.97	986.75	983.87	275,231.00
13.04.2026	991.68	972.59	980.00	989.61	212,401.00
14.04.2026	997.42	983.01	993.00	985.63	260,389.00
15.04.2026	985.41	954.40	985.41	963.73	238,800.00
16.04.2026	970.61	951.12	964.80	956.40	231,823.00
17.04.2026	1,029.00	978.00	986.43	989.14	330,787.00
20.04.2026	997.33	977.28	983.38	996.93	210,912.00
21.04.2026	1,001.28	964.86	997.50	973.34	282,805.00
22.04.2026	983.69	948.79	982.91	954.73	367,977.00
23.04.2026	984.90	954.61	959.99	974.16	281,649.00
24.04.2026	985.18	966.94	971.22	974.71	238,438.00
27.04.2026	979.63	959.15	972.84	974.67	207,224.00
28.04.2026	977.65	961.72	973.54	962.67	268,342.00
29.04.2026	969.13	944.44	966.59	947.98	384,573.00
30.04.2026	921.62	880.00	896.00	909.60	992,601.00
01.05.2026	909.00	874.03	904.29	882.10	673,549.00
05.05.2026	881.04	866.47	872.41	872.53	314,781.00
06.05.2026	911.96	892.54	891.55	902.45	421,583.00
07.05.2026	906.45	882.42	903.52	886.16	333,617.00
08.05.2026	892.26	875.09	892.49	878.45	304,315.00
11.05.2026	880.25	862.69	871.33	874.61	334,368.00
12.05.2026	887.72	866.02	874.83	881.48	517,628.00
13.05.2026	886.97	877.07	877.77	882.34	355,595.00
14.05.2026	894.31	877.57	886.71	880.47	248,929.00
15.05.2026	878.69	855.82	878.69	862.41	343,526.00
18.05.2026	865.47	853.40	861.31	858.42	287,542.00
19.05.2026	857.62	839.15	853.57	852.59	331,959.00
20.05.2026	863.10	847.46	854.17	858.90	380,960.00
21.05.2026	878.70	844.00	854.75	864.60	364,484.00
22.05.2026	877.78	861.07	870.30	866.58	286,273.00
26.05.2026	877.28	858.50	872.34	867.91	393,782.00
27.05.2026	875.46	850.43	872.05	856.52	321,330.00
28.05.2026	856.82	839.51	846.57	852.57	305,772.00
29.05.2026	856.84	844.00	849.64	844.02	473,498.00
01.06.2026	840.97	815.01	840.26	823.39	1,000,626.00
02.06.2026	839.23	822.10	827.86	835.68	513,482.00
03.06.2026	858.84	834.09	831.36	850.66	759,066.00
04.06.2026	873.66	854.79	855.54	872.26	406,429.00
05.06.2026	898.98	871.94	874.83	882.38	493,096.00
08.06.2026	892.52	879.27	884.61	883.31	281,764.00
09.06.2026	906.75	883.79	887.84	905.79	373,305.00
10.06.2026	916.18	875.69	906.00	875.69	286,245.00
11.06.2026	904.11	880.84	884.50	902.44	219,355.00
12.06.2026	913.52	896.02	910.36	903.32	336,653.00
15.06.2026	932.99	918.34	922.52	919.15	327,724.00
16.06.2026	945.78	931.46	929.79	938.64	298,529.00
17.06.2026	958.54	932.04	938.00	946.00	438,772.00
18.06.2026	964.98	949.10	957.79	953.13	376,114.00
22.06.2026	963.38	949.34	956.96	962.00	275,329.00
23.06.2026	957.55	930.20	943.08	947.03	287,481.00
24.06.2026	973.59	948.04	947.52	961.09	267,226.00

צרו איתנו קשר *5988