גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD

שער

738.82

שינוי

+1.26%

שינוי ב USD

9.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	728.0683	728.0683	728.0683	728.0683	0.00
16:50	730.26	730.26	730.26	730.26	11,091.00
17:00	726.14	726.14	726.14	726.14	16,303.00
17:10	727.44	727.44	727.44	727.44	14,376.00
17:20	728.325	728.325	728.325	728.325	26,330.00
17:30	728.8637	728.8637	728.8637	728.8637	2,047.00
17:40	729.74	729.74	729.74	729.74	5,220.00
17:50	730.74	730.74	730.74	730.74	2,736.00
18:00	729.93	729.93	729.93	729.93	3,694.00
18:10	730.435	730.435	730.435	730.435	7,935.00
18:20	730.425	730.425	730.425	730.425	5,630.00
18:30	730.525	730.525	730.525	730.525	24,544.00
18:40	729.52	729.52	729.52	729.52	3,913.00
18:50	731.145	731.145	731.145	731.145	12,320.00
19:00	732.045	732.045	732.045	732.045	6,266.00
19:10	731.44	731.44	731.44	731.44	1,751.00
19:20	732.985	732.985	732.985	732.985	9,238.00
19:30	733.35	733.35	733.35	733.35	4,232.00
19:40	734.275	734.275	734.275	734.275	3,767.00
19:50	734.2101	734.2101	734.2101	734.2101	5,375.00
20:00	735.22	735.22	735.22	735.22	15,613.00
20:10	735.87	735.87	735.87	735.87	3,299.00
20:20	737.03	737.03	737.03	737.03	7,293.00
20:30	736.97	736.97	736.97	736.97	27,453.00
20:40	737.39	737.39	737.39	737.39	5,157.00
20:50	737.3668	737.3668	737.3668	737.3668	3,834.00
21:00	737.125	737.125	737.125	737.125	3,797.00
21:10	737.14	737.14	737.14	737.14	6,828.00
21:20	737.76	737.76	737.76	737.76	6,815.00
21:30	737.6362	737.6362	737.6362	737.6362	1,512.00
21:40	737.66	737.66	737.66	737.66	10,493.00
21:50	737.98	737.98	737.98	737.98	5,131.00
22:00	738.23	738.23	738.23	738.23	3,955.00
22:10	738.915	738.915	738.915	738.915	5,297.00
22:20	738.56	738.56	738.56	738.56	18,101.00
22:30	738.88	738.88	738.88	738.88	11,418.00
22:40	740.03	740.03	740.03	740.03	6,384.00
22:50	739.95	739.95	739.95	739.95	14,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	719.43	716.96	719.035	718.935	497,082.00
21.07.2025 17:30	720.16	717.87	718.255	719.04	896,424.00
21.07.2025 18:00	720.7916	718.685	719.54	720.503	863,401.00
21.07.2025 18:30	720.79	718.73	720.789	718.9	1,909,248.00
21.07.2025 19:00	718.91	716.95	718.91	717.2474	1,216,398.00
21.07.2025 19:30	717.51	716.35	717.325	717.41	1,854,446.00
21.07.2025 20:00	717.755	716	717.64	716	1,896,472.00
21.07.2025 20:30	716.6627	715.52	716.01	715.98	2,728,117.00
21.07.2025 21:00	717.765	716.03	716.03	717.552	2,826,055.00
21.07.2025 21:30	717.62	715	717.525	715	3,616,654.00
21.07.2025 22:00	716.4907	714.07	715.595	714.15	4,552,688.00
21.07.2025 22:30	715.22	711.15	714.51	711.18	5,901,157.00
22.07.2025 16:30	709.15	706.01	706.01	707.35	521,045.00
22.07.2025 17:00	708.7667	706.14	707.7	708.7667	1,507,234.00
22.07.2025 17:30	711	708.72	709.08	710.845	1,913,746.00
22.07.2025 18:00	713.405	711.245	711.245	711.9	2,013,772.00
22.07.2025 18:30	714.1799	712.17	712.19	713.7	2,381,805.00
22.07.2025 19:00	715.3	712.67	713.75	713.86	2,866,013.00
22.07.2025 19:30	716.25	714.03	714.19	715.985	2,914,698.00
22.07.2025 20:00	717.96	715.07	716.29	717.91	3,527,344.00
22.07.2025 20:30	719.415	717.14	717.7	718.465	4,511,466.00
22.07.2025 21:00	720.09	718.07	719.285	719.21	5,877,501.00
22.07.2025 21:30	722.49	719.34	719.34	721.37	4,383,987.00
22.07.2025 22:00	722.15	720.96	722.15	722.005	4,657,464.00
22.07.2025 22:30	722.01	720.81	721.97	722	10,042,841.00
23.07.2025 16:30	725.645	718.2	718.2	722.575	968,012.00
23.07.2025 17:00	725.7	721.8921	721.8921	724.36	1,398,991.00
23.07.2025 17:30	725.21	722.88	724.03	724.632	1,670,540.00
23.07.2025 18:00	725.52	723.46	724.675	723.92	2,166,561.00
23.07.2025 18:30	727.03	721.89	723.58	725.29	3,152,565.00
23.07.2025 19:00	727.8913	726.25	726.31	727.52	4,393,299.00
23.07.2025 19:30	727.9999	726.92	727.505	726.92	4,609,873.00
23.07.2025 20:00	728.63	726.84	727.155	727.5	6,337,468.00
23.07.2025 20:30	728.7965	726.515	727.665	726.775	4,964,688.00
23.07.2025 21:00	729.175	727.32	727.32	728.3	6,709,145.00
23.07.2025 21:30	729.06	728.14	728.14	728.14	6,214,838.00
23.07.2025 22:00	729.35	727.93	728.555	729.35	7,241,033.00
23.07.2025 22:30	729.36	728.07	728.8275	728.26	6,787,113.00
24.07.2025 16:30	731.36	725.28	728.8	730.685	382,552.00
24.07.2025 17:00	732	730.33	730.33	731.35	865,696.00
24.07.2025 17:30	733.525	731.24	732.235	732.25	2,474,517.00
24.07.2025 18:00	734.35	731.74	732.98	732.08	3,449,825.00
24.07.2025 18:30	731.91	727.84	731.54	728.81	3,236,581.00
24.07.2025 19:00	729.73	727.77	728.81	727.94	3,464,734.00
24.07.2025 19:30	729.25	727.83	728.715	729.25	3,158,693.00
24.07.2025 20:00	730.1625	728.45	729.1	729.4785	3,675,457.00
24.07.2025 20:30	732.5058	729.67	729.895	730.755	4,485,361.00
24.07.2025 21:00	733.45	731.4	731.4	733.44	4,855,725.00
24.07.2025 21:30	733.02	731.42	733.02	732.73	6,981,212.00
24.07.2025 22:00	732.6078	731.495	732.415	731.78	8,064,090.00
24.07.2025 22:30	732.27	730.07	732.27	730.07	11,208,916.00
25.07.2025 16:30	730.26	726.14	729.835	727.01	391,293.00
25.07.2025 17:00	729.925	726.7	727.425	729.71	1,316,460.00
25.07.2025 17:30	730.74	729.555	729.74	729.675	793,477.00
25.07.2025 18:00	731.125	729.81	729.81	730.015	1,430,926.00
25.07.2025 18:30	732.09	728.92	728.92	732.09	2,103,808.00
25.07.2025 19:00	733.95	731.21	731.98	733.95	2,366,273.00
25.07.2025 19:30	735.35	734.13	734.13	735.35	2,825,233.00
25.07.2025 20:00	737.93	735.87	735.87	736.975	3,011,701.00
25.07.2025 20:30	737.9099	736.87	736.975	737.13	4,755,218.00
25.07.2025 21:00	738	736.9	737.135	737.4	5,253,619.00
25.07.2025 21:30	738.49	737.3047	737.38	738.0615	4,418,390.00
25.07.2025 22:00	738.95	738.22	738.49	738.88	4,828,778.00
25.07.2025 22:30	740.83	738.06	739.35	738.7	8,869,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	556.86	548.05	555.00	548.52	314,275.00
30.07.2024	557.28	546.36	552.19	551.21	398,986.00
31.07.2024	568.92	557.04	559.19	561.16	576,321.00
01.08.2024	565.56	527.55	558.03	534.54	1,043,722.00
02.08.2024	531.43	507.67	524.21	518.51	694,928.00
05.08.2024	514.47	493.63	504.74	506.31	913,686.00
06.08.2024	526.07	505.79	510.00	518.02	634,003.00
07.08.2024	531.50	510.38	520.24	512.50	1,066,618.00
08.08.2024	569.42	554.28	560.01	568.08	1,415,682.00
09.08.2024	576.54	562.44	571.11	569.81	917,292.00
12.08.2024	573.65	563.60	569.96	567.78	595,767.00
13.08.2024	573.95	563.84	570.00	571.53	583,266.00
14.08.2024	580.01	573.77	573.81	578.35	717,996.00
15.08.2024	593.28	583.40	588.00	590.84	657,727.00
16.08.2024	591.45	582.49	590.84	583.40	574,495.00
19.08.2024	591.08	582.05	586.00	586.50	516,891.00
20.08.2024	589.60	578.41	585.84	582.29	601,222.00
21.08.2024	589.45	582.42	585.50	585.94	808,911.00
22.08.2024	593.15	582.88	588.20	587.30	341,554.00
23.08.2024	594.10	586.38	591.70	593.82	447,792.00
26.08.2024	597.33	587.36	595.24	591.25	405,372.00
27.08.2024	593.92	584.79	588.12	590.09	348,683.00
28.08.2024	592.48	583.75	589.96	588.01	325,824.00
29.08.2024	599.53	588.91	593.24	591.22	410,001.00
30.08.2024	601.30	588.69	592.83	600.20	622,673.00
03.09.2024	595.55	571.99	592.87	575.35	736,958.00
04.09.2024	581.58	572.20	575.71	576.95	435,608.00
05.09.2024	576.83	568.46	574.73	575.20	514,357.00
06.09.2024	584.44	570.68	577.00	571.31	746,538.00
09.09.2024	584.48	576.87	579.15	580.20	559,671.00
10.09.2024	585.60	576.00	584.03	581.10	438,154.00
11.09.2024	586.53	570.73	580.67	584.40	577,481.00
12.09.2024	588.30	581.24	588.00	587.55	365,066.00
13.09.2024	599.66	589.58	590.46	591.33	391,213.00
16.09.2024	597.84	589.27	595.14	596.78	393,278.00
17.09.2024	607.69	595.22	598.00	605.17	623,206.00
18.09.2024	619.86	604.21	605.46	609.03	557,876.00
19.09.2024	627.30	616.17	622.40	626.05	644,835.00
20.09.2024	626.84	618.00	619.78	623.77	1,070,612.00
23.09.2024	626.00	616.08	622.65	618.72	525,648.00
24.09.2024	627.59	617.63	625.55	625.37	505,464.00
25.09.2024	629.18	619.91	629.18	621.82	473,215.00
26.09.2024	639.87	627.89	628.75	635.40	887,362.00
27.09.2024	636.76	628.05	636.11	632.77	573,657.00
30.09.2024	631.83	619.01	629.61	631.82	840,714.00
01.10.2024	636.52	624.54	631.91	630.14	371,722.00
02.10.2024	634.36	625.09	630.44	627.50	519,648.00
03.10.2024	628.49	621.15	626.00	626.31	378,068.00
04.10.2024	635.89	622.66	635.89	630.68	291,990.00
07.10.2024	633.20	625.28	627.52	629.71	357,972.00
08.10.2024	631.40	625.31	631.40	627.34	329,961.00
09.10.2024	633.66	626.30	628.66	632.79	343,886.00
10.10.2024	632.74	626.59	630.42	631.52	316,901.00
11.10.2024	640.00	632.00	632.00	637.15	465,603.00
14.10.2024	645.90	636.41	637.00	643.53	485,344.00
15.10.2024	646.60	637.66	643.63	638.02	616,899.00
16.10.2024	642.59	636.82	637.89	637.48	461,904.00
17.10.2024	641.49	633.51	640.61	639.84	534,649.00
18.10.2024	640.96	634.19	639.00	640.44	609,813.00
21.10.2024	642.70	637.30	640.09	639.24	402,413.00
22.10.2024	637.00	629.02	636.77	629.28	560,471.00
23.10.2024	632.02	624.01	627.03	629.70	520,862.00
24.10.2024	629.90	622.70	629.90	624.14	562,470.00
25.10.2024	629.61	616.81	629.61	621.74	385,742.00
28.10.2024	627.52	622.55	627.20	623.65	428,667.00
29.10.2024	626.27	612.10	619.68	625.11	584,424.00
30.10.2024	627.98	619.78	623.00	624.29	891,565.00
31.10.2024	636.14	615.26	618.74	634.07	1,246,303.00
04.11.2024	641.95	630.39	633.36	638.00	657,634.00
05.11.2024	653.97	636.43	636.43	653.45	780,844.00
06.11.2024	709.63	682.79	682.79	709.46	1,965,172.00
07.11.2024	709.46	684.48	708.91	689.77	962,154.00
11.11.2024	711.60	698.44	700.36	708.15	546,023.00
12.11.2024	709.45	698.41	708.27	699.32	547,849.00
13.11.2024	711.34	699.57	700.70	706.46	535,746.00
14.11.2024	706.00	695.84	705.45	697.63	592,744.00
15.11.2024	704.07	695.79	696.11	698.91	528,821.00
18.11.2024	697.01	690.96	694.80	691.68	444,331.00
19.11.2024	693.00	684.35	684.35	689.76	311,404.00
20.11.2024	692.24	683.99	686.13	690.43	381,707.00
21.11.2024	707.71	692.36	695.00	702.68	577,237.00
22.11.2024	707.22	700.46	701.45	706.87	562,406.00
25.11.2024	712.42	698.26	710.00	704.42	1,131,132.00
26.11.2024	709.09	700.41	704.14	706.85	358,879.00
27.11.2024	710.00	697.97	704.95	699.88	331,929.00
29.11.2024	706.85	697.00	702.78	702.90	331,569.00
02.12.2024	706.91	698.31	703.61	700.69	333,576.00
03.12.2024	701.53	693.92	699.24	700.90	322,580.00
04.12.2024	700.14	692.71	699.31	696.49	389,235.00
05.12.2024	700.30	693.36	696.00	694.71	461,425.00
06.12.2024	701.59	694.02	696.30	696.16	371,919.00
09.12.2024	698.48	680.42	695.00	686.00	617,917.00
10.12.2024	691.15	676.45	685.50	677.93	652,262.00
11.12.2024	691.18	683.41	685.64	686.39	692,485.00
12.12.2024	690.84	682.06	689.38	682.57	531,910.00
13.12.2024	685.77	670.89	684.09	671.82	568,615.00
16.12.2024	676.55	669.88	674.94	673.74	626,296.00
17.12.2024	673.20	662.67	669.42	665.99	690,480.00
18.12.2024	669.35	641.54	668.00	643.80	1,182,640.00
19.12.2024	655.00	636.72	651.97	639.27	651,766.00
20.12.2024	651.90	632.33	634.89	647.20	1,334,059.00
23.12.2024	647.64	639.60	642.57	645.65	581,222.00
24.12.2024	652.74	640.93	644.20	652.57	226,961.00
26.12.2024	651.86	646.48	649.74	651.42	256,921.00
27.12.2024	650.76	637.55	646.00	643.81	392,468.00
30.12.2024	639.81	628.03	635.92	636.82	337,705.00
31.12.2024	640.43	633.87	637.24	636.03	282,953.00
06.01.2025	649.86	636.48	640.39	641.00	634,318.00
07.01.2025	641.44	632.40	639.90	635.23	657,959.00
08.01.2025	641.89	628.78	634.17	641.50	439,930.00
10.01.2025	636.78	624.28	635.41	630.04	583,077.00
13.01.2025	638.37	624.95	625.83	637.99	466,673.00
14.01.2025	652.50	641.42	643.73	647.01	666,718.00
15.01.2025	669.12	655.58	660.49	656.32	693,698.00
16.01.2025	661.10	655.07	659.60	658.66	426,546.00
17.01.2025	671.87	660.16	664.99	669.46	728,887.00
21.01.2025	680.00	673.00	677.83	678.42	640,334.00
22.01.2025	682.03	673.13	679.81	674.49	500,941.00
23.01.2025	681.04	671.64	676.36	680.09	419,034.00
24.01.2025	682.00	675.05	680.09	679.34	493,365.00
27.01.2025	672.00	655.60	669.80	662.77	571,217.00
28.01.2025	666.92	657.30	665.29	666.23	760,132.00
29.01.2025	672.17	662.34	667.00	665.81	859,895.00
30.01.2025	708.52	684.80	689.40	703.89	1,112,574.00
31.01.2025	718.44	699.39	705.33	707.05	1,185,633.00
03.02.2025	699.05	685.83	688.65	698.26	191,247.00
04.02.2025	713.69	689.34	703.97	689.70	527,946.00
05.02.2025	694.87	685.00	693.04	687.59	233,248.00
06.02.2025	696.50	686.01	692.13	691.60	446,136.00
07.02.2025	694.63	681.62	694.08	683.94	476,073.00
10.02.2025	690.60	675.57	689.79	680.66	540,235.00
11.02.2025	681.69	671.30	677.50	681.01	515,611.00
12.02.2025	679.84	670.84	671.28	678.42	454,787.00
13.02.2025	692.99	679.57	680.87	692.39	423,664.00
14.02.2025	703.12	693.52	696.42	700.25	1,029,522.00
18.02.2025	706.06	693.51	704.37	695.46	760,589.00
19.02.2025	702.81	684.00	690.73	701.55	642,264.00
20.02.2025	707.82	684.20	701.34	695.46	576,107.00
21.02.2025	698.37	662.55	695.84	666.97	846,466.00
24.02.2025	672.29	655.31	670.30	659.08	643,773.00
25.02.2025	662.72	646.53	659.70	657.17	712,010.00
26.02.2025	674.52	660.00	662.21	660.59	499,854.00
27.02.2025	675.22	654.36	661.80	655.00	539,825.00
28.02.2025	670.36	651.94	657.68	668.51	1,214,988.00
03.03.2025	678.02	645.97	674.35	650.56	1,127,285.00
04.03.2025	650.45	613.05	646.07	624.90	2,099,027.00
05.03.2025	641.29	626.56	628.67	640.05	1,239,478.00
06.03.2025	643.22	624.75	633.00	630.93	995,631.00
07.03.2025	639.68	618.60	625.00	634.75	1,189,169.00
10.03.2025	621.54	600.30	617.33	606.60	1,373,773.00
11.03.2025	619.09	599.34	604.61	611.19	814,835.00
12.03.2025	624.41	609.47	622.34	613.14	772,783.00
13.03.2025	617.10	590.50	612.84	591.65	1,471,826.00
14.03.2025	608.76	594.00	602.11	607.88	929,538.00
17.03.2025	624.92	604.56	604.56	621.58	824,231.00
18.03.2025	622.08	609.08	617.73	616.40	733,406.00
19.03.2025	635.26	616.31	616.40	630.01	814,284.00
20.03.2025	631.20	620.72	622.32	624.72	692,558.00
21.03.2025	628.14	611.72	621.62	622.10	813,148.00
24.03.2025	644.80	632.55	634.63	642.58	893,752.00
25.03.2025	652.39	643.16	647.70	651.36	903,371.00
26.03.2025	656.89	631.89	649.94	637.51	953,384.00
27.03.2025	633.18	621.25	632.30	626.26	628,193.00
28.03.2025	625.22	597.29	623.72	601.43	794,005.00
31.03.2025	611.99	580.99	590.90	607.85	834,829.00
01.04.2025	613.99	598.24	606.97	609.86	679,387.00
02.04.2025	630.76	595.19	598.80	628.98	783,780.00
03.04.2025	584.02	553.40	576.10	556.70	1,788,268.00
04.04.2025	538.27	510.00	528.58	517.23	2,211,004.00
07.04.2025	549.33	488.45	505.11	531.65	1,769,107.00
08.04.2025	569.69	514.30	562.00	525.48	1,595,549.00
09.04.2025	604.35	511.33	517.47	596.10	2,199,757.00
10.04.2025	578.89	539.09	574.85	560.18	1,028,813.00
11.04.2025	569.97	546.20	554.24	565.37	925,632.00
14.04.2025	579.12	558.25	579.12	569.61	759,758.00
15.04.2025	576.03	566.70	575.51	568.25	433,527.00
16.04.2025	567.10	550.54	559.61	559.45	681,308.00
17.04.2025	570.51	560.99	563.43	561.00	558,227.00
21.04.2025	556.14	538.08	552.06	547.29	495,459.00
22.04.2025	568.73	554.22	555.00	566.65	718,222.00
23.04.2025	614.82	577.41	589.59	580.81	666,587.00
24.04.2025	598.19	576.26	577.60	596.81	903,759.00
25.04.2025	603.61	592.10	599.02	598.21	524,622.00
28.04.2025	608.05	593.02	601.29	597.09	617,179.00
29.04.2025	604.27	592.48	593.44	602.74	699,560.00
30.04.2025	606.51	583.89	593.11	605.06	1,184,147.00
01.05.2025	619.94	595.71	614.43	610.12	1,236,788.00
02.05.2025	627.69	612.98	621.75	619.02	641,719.00
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00

צרו איתנו קשר *5988