גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	980.36	980.36	980.36	980.36	0.00
16:50	983.66	983.66	983.66	983.66	4,543.00
17:00	985.61	985.61	985.61	985.61	2,982.00
17:10	988.4	988.4	988.4	988.4	9,518.00
17:20	987.605	987.605	987.605	987.605	4,521.00
17:30	983.345	983.345	983.345	983.345	2,193.00
17:40	982.45	982.45	982.45	982.45	3,256.00
17:50	980.83	980.83	980.83	980.83	1,382.00
18:00	982.72	982.72	982.72	982.72	1,672.00
18:10	986.15	986.15	986.15	986.15	11,914.00
18:20	990.49	990.49	990.49	990.49	4,771.00
18:30	989.77	989.77	989.77	989.77	12,139.00
18:40	989.56	989.56	989.56	989.56	2,917.00
18:50	990.02	990.02	990.02	990.02	4,704.00
19:00	991.22	991.22	991.22	991.22	2,206.00
19:10	991.5191	991.5191	991.5191	991.5191	1,986.00
19:20	991.445	991.445	991.445	991.445	2,680.00
19:30	991.1851	991.1851	991.1851	991.1851	2,302.00
19:40	991.57	991.57	991.57	991.57	2,607.00
19:50	990.565	990.565	990.565	990.565	2,308.00
20:00	989.7	989.7	989.7	989.7	3,117.00
20:10	990.14	990.14	990.14	990.14	1,597.00
20:20	989.615	989.615	989.615	989.615	1,725.00
20:30	989.965	989.965	989.965	989.965	3,753.00
20:40	989.51	989.51	989.51	989.51	3,229.00
20:50	989.71	989.71	989.71	989.71	2,665.00
21:00	990.19	990.19	990.19	990.19	5,770.00
21:10	988.895	988.895	988.895	988.895	3,418.00
21:20	988.125	988.125	988.125	988.125	3,596.00
21:30	988.09	988.09	988.09	988.09	3,896.00
21:40	987.165	987.165	987.165	987.165	2,515.00
21:50	987.25	987.25	987.25	987.25	4,147.00
22:00	986.5	986.5	986.5	986.5	2,279.00
22:10	988.295	988.295	988.295	988.295	1,791.00
22:20	988.4324	988.4324	988.4324	988.4324	4,291.00
22:30	988.225	988.225	988.225	988.225	5,041.00
22:40	987.355	987.355	987.355	987.355	6,521.00
22:50	985.63	985.63	985.63	985.63	5,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	953.95	947.45	948.31	953.84	869,210.00
01.10.2026 17:30	959.31	953.95	954.35	955.075	1,122,981.00
01.10.2026 18:00	956.52	950.58	953.9525	955.47	1,711,071.00
01.10.2026 18:30	959.13	954.24	955.03	956.105	2,169,744.00
01.10.2026 19:00	962.21	959.17	959.93	959.8	2,910,166.00
01.10.2026 19:30	963.648	959.837	960.75	961.675	3,407,441.00
01.10.2026 20:00	965.57	961.64	961.64	965.57	2,367,038.00
01.10.2026 20:30	966.99	958.915	965.885	958.915	4,331,159.00
01.10.2026 21:00	962.5887	957.8	958.385	961.07	4,405,963.00
01.10.2026 21:30	964.735	960.77	960.955	963.33	4,917,786.00
01.10.2026 22:00	964.48	962.11	962.11	963.3225	4,998,291.00
01.10.2026 22:30	967.73	963.33	963.33	965.93	8,680,265.00
02.10.2026 16:30	980.635	967.92	976.11	967.92	172,822.00
02.10.2026 17:00	970.4475	967.27	967.27	968.26	606,591.00
02.10.2026 17:30	975.64	967.01	967.9425	975.64	742,010.00
02.10.2026 18:00	975.8212	972.14	975.8212	975.8	1,227,195.00
02.10.2026 18:30	980.07	975.62	975.625	979.025	1,185,782.00
02.10.2026 19:00	979.91	972.115	979.91	972.115	1,787,898.00
02.10.2026 19:30	973.655	971.56	972.115	973.535	1,660,438.00
02.10.2026 20:00	975.015	972.32	973.54	972.635	1,949,801.00
02.10.2026 20:30	974.1475	971.97	971.97	973.54	1,869,945.00
02.10.2026 21:00	974.1999	971.35	973.54	971.87	2,743,038.00
02.10.2026 21:30	972.16	969.11	971.42	970.7	4,274,524.00
02.10.2026 22:00	972.34	969.01	970.365	972.34	3,504,282.00
02.10.2026 22:30	976.34	972.57	972.57	973.68	6,345,431.00
05.10.2026 16:30	967.99	959.325	967.89	960.86	74,343.00
05.10.2026 17:00	975.3	961.345	962.125	975.3	608,986.00
05.10.2026 17:30	976.25	971.3	976.25	975	916,524.00
05.10.2026 18:00	976.23	973.54	975.9	976.23	945,014.00
05.10.2026 18:30	977.36	975.2	975.2	976.54	597,389.00
05.10.2026 19:00	979.31	976.6754	976.755	978.91	1,390,662.00
05.10.2026 19:30	980.79	978.57	978.91	980.26	1,824,658.00
05.10.2026 20:00	979.835	978.33	979.34	978.835	1,247,717.00
05.10.2026 20:30	981.35	978.47	978.83	981.35	2,241,585.00
05.10.2026 21:00	981.89	980.77	981.875	981.18	1,526,435.00
05.10.2026 21:30	980.9651	978.89	980.73	979.56	2,381,353.00
05.10.2026 22:00	981.11	979.695	979.695	980.29	2,164,452.00
05.10.2026 22:30	979.94	975.215	979.94	975.5113	4,437,972.00
06.10.2026 16:30	988.87	978.725	978.725	987.73	154,870.00
06.10.2026 17:00	990.4954	982.09	988.1	982.225	732,930.00
06.10.2026 17:30	983.18	979.455	980.905	982.205	814,577.00
06.10.2026 18:00	991.31	983.101	983.101	990.665	2,081,527.00
06.10.2026 18:30	991.5	989.235	990.165	991.335	2,087,782.00
06.10.2026 19:00	992	990.29	991.52	990.29	1,751,436.00
06.10.2026 19:30	991.57	989.22	990.83	989.905	2,342,423.00
06.10.2026 20:00	990.6	989.615	989.9	990.06	1,751,542.00
06.10.2026 20:30	990.54	989.1825	989.935	989.67	2,929,454.00
06.10.2026 21:00	989.65	987.15	989.585	987.15	2,398,898.00
06.10.2026 21:30	987.425	986.35	986.355	986.5	2,832,880.00
06.10.2026 22:00	989.28	987.33	987.7	987.61	4,506,126.00
06.10.2026 22:30	987.63	983.965	987.61	985.72	7,552,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00
15.12.2025	892.34	881.58	895.32	883.36	261,035.00
16.12.2025	885.60	869.21	884.19	874.71	282,668.00
17.12.2025	879.92	862.31	873.87	863.29	311,755.00
18.12.2025	876.76	865.47	870.45	867.80	360,882.00
19.12.2025	875.43	866.80	868.35	874.11	627,534.00
22.12.2025	888.83	876.46	878.92	886.42	190,215.00
23.12.2025	888.74	880.59	886.32	886.71	178,849.00
24.12.2025	889.49	884.45	885.22	887.50	65,556.00
26.12.2025	889.84	883.51	885.83	888.28	64,828.00
29.12.2025	893.14	886.58	890.03	890.55	186,090.00
30.12.2025	896.01	887.28	889.60	888.54	167,964.00
31.12.2025	894.16	878.88	890.08	879.00	129,770.00
02.01.2026	894.65	876.02	881.00	894.04	152,585.00
05.01.2026	917.67	893.49	896.03	906.87	328,839.00
06.01.2026	931.39	900.01	914.71	929.05	360,498.00
07.01.2026	933.33	903.84	928.71	908.55	350,464.00
08.01.2026	918.47	899.72	909.00	906.71	351,605.00
09.01.2026	930.00	913.80	914.50	921.15	365,167.00
12.01.2026	930.47	916.54	920.11	928.51	244,290.00
13.01.2026	939.82	928.00	929.74	938.22	281,022.00
14.01.2026	936.97	925.14	936.76	936.28	335,299.00
15.01.2026	949.99	940.21	942.32	944.56	283,387.00
16.01.2026	950.00	936.27	948.00	944.42	509,681.00
20.01.2026	937.47	923.12	926.22	929.82	305,362.00
21.01.2026	952.76	930.96	935.50	944.89	407,153.00
22.01.2026	954.30	938.68	953.18	939.00	346,668.00
23.01.2026	945.85	923.51	939.11	927.93	259,466.00
26.01.2026	938.68	928.02	928.28	933.43	308,681.00
27.01.2026	939.96	925.61	935.98	925.91	400,717.00
28.01.2026	926.39	911.80	922.70	916.41	748,674.00
29.01.2026	965.00	933.05	945.00	948.42	695,101.00
30.01.2026	954.17	928.00	948.81	936.22	447,279.00
02.02.2026	954.00	933.40	938.21	952.06	507,716.00
03.02.2026	972.80	952.22	955.55	964.30	337,243.00
04.02.2026	979.28	960.33	970.83	968.04	504,181.00
05.02.2026	971.64	948.51	961.07	967.96	410,899.00
06.02.2026	988.86	972.17	981.43	976.58	331,551.00
09.02.2026	987.35	971.50	974.25	978.85	272,843.00
10.02.2026	992.08	974.66	977.61	991.29	384,699.00
11.02.2026	1,012.49	991.68	998.93	995.77	419,917.00
12.02.2026	1,012.26	975.60	1,004.63	981.96	301,827.00
13.02.2026	1,009.53	983.81	987.66	1,001.49	279,468.00
17.02.2026	1,014.42	990.89	1,000.01	1,009.93	293,449.00
18.02.2026	1,015.00	993.08	1,012.00	996.85	285,794.00
19.02.2026	1,013.15	993.97	997.12	1,012.16	297,943.00
20.02.2026	1,024.58	1,001.62	1,011.01	1,022.41	275,626.00
23.02.2026	1,021.78	998.26	1,017.12	1,009.07	386,100.00
24.02.2026	1,026.29	1,007.39	1,012.06	1,022.96	221,326.00
25.02.2026	1,034.96	1,007.51	1,027.55	1,011.61	266,486.00
26.02.2026	1,019.93	1,000.02	1,015.97	1,014.95	236,846.00
27.02.2026	1,010.90	993.44	1,000.04	1,008.88	496,493.00
02.03.2026	1,015.32	994.48	1,001.71	1,011.27	368,199.00
03.03.2026	997.50	968.79	982.84	988.69	544,920.00
04.03.2026	995.18	976.80	992.21	987.45	313,185.00
05.03.2026	986.54	949.82	979.29	964.98	495,820.00
06.03.2026	945.74	917.53	943.74	923.53	659,238.00
09.03.2026	933.41	900.00	904.49	931.88	699,059.00
10.03.2026	960.45	928.00	932.00	950.62	501,881.00
11.03.2026	949.83	930.35	948.73	940.10	239,605.00
12.03.2026	928.43	901.27	926.18	901.86	392,344.00
13.03.2026	914.00	888.00	905.10	890.00	391,045.00
16.03.2026	904.35	887.01	898.89	894.33	398,340.00
17.03.2026	906.00	881.97	899.94	893.28	351,142.00
18.03.2026	921.43	898.67	897.38	912.77	448,256.00
19.03.2026	907.01	887.29	899.03	900.04	289,908.00
20.03.2026	906.44	882.35	900.12	894.50	359,704.00
23.03.2026	932.16	906.03	918.88	906.14	493,754.00
24.03.2026	929.59	883.84	892.41	924.94	530,483.00
25.03.2026	938.78	915.79	938.78	921.30	426,528.00
26.03.2026	919.83	899.21	916.56	901.59	286,893.00
27.03.2026	904.88	885.04	902.74	888.01	295,285.00
30.03.2026	899.70	858.72	895.09	861.36	359,886.00
31.03.2026	895.62	868.32	874.39	894.08	532,706.00
01.04.2026	928.90	903.99	908.05	921.14	346,480.00
02.04.2026	923.53	891.18	904.01	908.22	167,960.00
06.04.2026	912.00	899.94	910.38	911.85	141,820.00
07.04.2026	918.77	902.85	910.24	912.77	223,350.00
08.04.2026	978.23	953.25	947.46	965.47	298,254.00
09.04.2026	991.59	964.88	963.91	983.18	271,930.00
10.04.2026	989.99	978.97	986.75	983.87	275,231.00
13.04.2026	991.68	972.59	980.00	989.61	212,401.00
14.04.2026	997.42	983.01	993.00	985.63	260,389.00
15.04.2026	985.41	954.40	985.41	963.73	238,800.00
16.04.2026	970.61	951.12	964.80	956.40	231,823.00
17.04.2026	1,029.00	978.00	986.43	989.14	330,787.00
20.04.2026	997.33	977.28	983.38	996.93	210,912.00
21.04.2026	1,001.28	964.86	997.50	973.34	282,805.00
22.04.2026	983.69	948.79	982.91	954.73	367,977.00
23.04.2026	984.90	954.61	959.99	974.16	281,649.00
24.04.2026	985.18	966.94	971.22	974.71	238,438.00
27.04.2026	979.63	959.15	972.84	974.67	207,224.00
28.04.2026	977.65	961.72	973.54	962.67	268,342.00
29.04.2026	969.13	944.44	966.59	947.98	384,573.00
30.04.2026	921.62	880.00	896.00	909.60	992,601.00
01.05.2026	909.00	874.03	904.29	882.10	673,549.00
05.05.2026	881.04	866.47	872.41	872.53	314,781.00
06.05.2026	911.96	892.54	891.55	902.45	421,583.00
07.05.2026	906.45	882.42	903.52	886.16	333,617.00
08.05.2026	892.26	875.09	892.49	878.45	304,315.00
11.05.2026	880.25	862.69	871.33	874.61	334,368.00
12.05.2026	887.72	866.02	874.83	881.48	517,628.00
13.05.2026	886.97	877.07	877.77	882.34	355,595.00
14.05.2026	894.31	877.57	886.71	880.47	248,929.00
15.05.2026	878.69	855.82	878.69	862.41	343,526.00
18.05.2026	865.47	853.40	861.31	858.42	287,542.00
19.05.2026	857.62	839.15	853.57	852.59	331,959.00
20.05.2026	863.10	847.46	854.17	858.90	380,960.00
21.05.2026	878.70	844.00	854.75	864.60	364,484.00
22.05.2026	877.78	861.07	870.30	866.58	286,273.00
26.05.2026	877.28	858.50	872.34	867.91	393,782.00
27.05.2026	875.46	850.43	872.05	856.52	321,330.00
28.05.2026	856.82	839.51	846.57	852.57	305,772.00
29.05.2026	856.84	844.00	849.64	844.02	473,498.00
01.06.2026	840.97	815.01	840.26	823.39	1,000,626.00
02.06.2026	839.23	822.10	827.86	835.68	513,482.00
03.06.2026	858.84	834.09	831.36	850.66	759,066.00
04.06.2026	873.66	854.79	855.54	872.26	406,429.00
05.06.2026	898.98	871.94	874.83	882.38	493,096.00
08.06.2026	892.52	879.27	884.61	883.31	281,764.00
09.06.2026	906.75	883.79	887.84	905.79	373,305.00
10.06.2026	916.18	875.69	906.00	875.69	286,245.00
11.06.2026	904.11	880.84	884.50	902.44	219,355.00
12.06.2026	913.52	896.02	910.36	903.32	336,653.00
15.06.2026	932.99	918.34	922.52	919.15	327,724.00
16.06.2026	945.78	931.46	929.79	938.64	298,529.00
17.06.2026	958.54	932.04	938.00	946.00	438,772.00
18.06.2026	964.98	949.10	957.79	953.13	376,114.00
22.06.2026	963.38	949.34	956.96	962.00	275,329.00
23.06.2026	957.55	930.20	943.08	947.03	287,481.00
24.06.2026	973.59	948.04	947.52	961.09	267,226.00
25.06.2026	1,003.79	968.20	968.20	990.45	201,526.00
26.06.2026	982.40	965.58	977.11	968.60	473,336.00
29.06.2026	973.66	957.55	962.14	963.47	252,815.00
30.06.2026	980.10	965.45	970.00	977.92	237,378.00
01.07.2026	979.60	959.59	973.30	963.80	248,973.00
02.07.2026	972.95	951.68	976.50	962.86	179,025.00
06.07.2026	971.96	961.81	963.75	971.54	181,714.00
07.07.2026	971.61	941.54	967.17	957.51	256,420.00
08.07.2026	950.89	935.00	945.24	937.95	65,221.00
09.07.2026	957.75	942.28	954.00	949.02	256,446.00
10.07.2026	964.42	944.96	948.22	963.24	139,516.00
13.07.2026	966.09	948.82	958.54	951.66	166,395.00
14.07.2026	966.48	953.34	964.59	964.25	167,638.00
15.07.2026	963.46	941.87	963.19	952.63	322,822.00
16.07.2026	977.40	947.08	949.97	958.32	380,988.00
17.07.2026	971.72	934.38	942.40	952.67	210,660.00
20.07.2026	964.00	942.23	958.78	950.89	248,687.00
21.07.2026	971.11	949.58	965.57	959.59	230,727.00
22.07.2026	975.00	963.45	967.08	971.19	136,975.00
23.07.2026	986.21	963.43	963.34	985.51	350,153.00
24.07.2026	1,000.72	977.15	983.90	986.39	354,768.00
27.07.2026	998.97	975.76	991.40	987.19	233,621.00
28.07.2026	998.00	976.73	991.84	991.12	287,926.00
29.07.2026	983.20	942.32	982.55	951.47	290,521.00
30.07.2026	968.04	946.07	967.60	963.05	274,635.00
31.07.2026	980.44	959.92	973.08	976.63	215,241.00
03.08.2026	997.85	972.49	981.12	997.52	242,385.00
04.08.2026	1,005.75	974.25	1,002.05	992.11	473,353.00
05.08.2026	1,009.86	986.79	990.51	996.55	565,085.00
06.08.2026	1,098.80	1,057.00	1,079.93	1,070.25	706,072.00
07.08.2026	1,089.35	1,072.47	1,072.28	1,073.85	431,323.00
10.08.2026	1,084.85	1,057.76	1,075.98	1,061.01	229,997.00
11.08.2026	1,076.10	1,060.00	1,060.47	1,061.53	186,236.00
12.08.2026	1,074.84	1,062.02	1,070.97	1,069.65	276,424.00
13.08.2026	1,070.39	1,052.29	1,067.70	1,057.13	313,888.00
14.08.2026	1,065.00	1,050.72	1,056.42	1,055.78	178,914.00
17.08.2026	1,063.49	1,048.00	1,063.49	1,053.46	376,743.00
18.08.2026	1,046.81	1,032.56	1,044.10	1,042.43	285,330.00
19.08.2026	1,044.98	1,016.24	1,037.76	1,023.00	369,908.00
20.08.2026	1,023.67	999.82	1,017.28	1,000.56	238,611.00
21.08.2026	1,011.81	993.52	1,010.01	1,002.25	281,373.00
24.08.2026	1,016.80	1,001.42	1,009.21	1,015.04	308,248.00
25.08.2026	1,031.59	1,014.91	1,030.34	1,015.93	271,826.00
26.08.2026	1,047.30	1,021.44	1,025.10	1,038.65	286,342.00
27.08.2026	1,036.42	1,006.51	1,034.58	1,010.77	367,186.00
28.08.2026	1,015.99	990.35	1,012.69	995.09	261,637.00
31.08.2026	990.16	974.98	985.95	979.52	371,151.00
01.09.2026	979.87	949.64	978.01	951.73	298,126.00
02.09.2026	962.28	941.13	954.95	949.41	253,653.00
03.09.2026	965.00	933.74	952.23	964.96	280,602.00
04.09.2026	978.38	960.43	964.81	962.59	371,358.00
08.09.2026	969.62	954.96	961.00	955.93	211,061.00
09.09.2026	957.56	945.21	950.26	949.90	223,363.00
10.09.2026	944.46	929.34	938.40	934.42	334,037.00
11.09.2026	956.18	940.94	950.79	949.95	177,394.00
14.09.2026	930.51	914.83	932.34	928.82	334,122.00
15.09.2026	939.59	919.95	936.48	925.08	288,646.00
16.09.2026	937.99	911.43	929.41	918.66	233,181.00
17.09.2026	935.27	917.80	930.26	925.53	332,469.00
18.09.2026	943.88	923.15	927.83	942.85	441,881.00
21.09.2026	964.42	943.31	951.57	958.27	296,124.00
22.09.2026	969.42	954.31	961.66	965.36	206,091.00
23.09.2026	978.23	958.68	960.34	971.22	278,880.00
24.09.2026	978.96	959.45	965.06	974.40	268,315.00
25.09.2026	981.89	966.24	971.27	978.24	280,095.00
28.09.2026	983.92	962.53	973.24	969.75	306,039.00
29.09.2026	978.53	961.63	971.97	970.25	170,475.00
30.09.2026	971.20	955.58	968.73	955.58	333,810.00
01.10.2026	967.97	946.72	949.65	966.07	203,091.00
02.10.2026	983.96	966.77	977.00	972.89	161,957.00
05.10.2026	981.89	958.06	972.44	975.78	158,637.00
06.10.2026	992.00	978.72	977.46	984.96	174,639.00

צרו איתנו קשר *5988