גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 17:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD

שער

740.61

שינוי

-1.72%

שינוי ב USD

-12.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	753.865	753.865	753.865	753.865	0.00
16:50	755.01	755.01	755.01	755.01	1,928.00
17:00	743.41	743.41	743.41	743.41	15,757.00
17:10	741.335	741.335	741.335	741.335	12,495.00
17:20	742.885	742.885	742.885	742.885	12,355.00
17:30	739.67	739.67	739.67	739.67	2,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	764.265	759.22	762.67	763.28	501,105.00
03.10.2025 17:30	767.9	766.905	766.905	767.9	201,681.00
03.10.2025 18:00	767.08	764.81	766.89	765.0674	379,128.00
03.10.2025 18:30	767.34	764.6098	765.0809	767.34	389,950.00
03.10.2025 19:00	767.98	767.13	767.165	767.13	440,595.00
03.10.2025 19:30	769.09	767.76	768.58	769.09	488,630.00
03.10.2025 20:00	767.67	766.5259	767.67	767	469,740.00
03.10.2025 20:30	766.63	764.13	765.36	764.38	826,511.00
03.10.2025 21:00	766.965	763.48	764.54	766.965	1,485,907.00
03.10.2025 21:30	765.765	764.7425	765.36	765.765	855,595.00
03.10.2025 22:00	765.765	765.765	765.765	765.765	105,254.00
03.10.2025 22:30	764.91	763.285	764.855	763.83	1,016,231.00
06.10.2025 16:30	771.04	762.58	769.58	762.58	66,103.00
06.10.2025 17:00	763.855	757.99	762.08	763.855	198,999.00
06.10.2025 17:30	766.195	764.815	765.02	766.195	405,219.00
06.10.2025 18:00	770.72	766.1883	766.1883	770.72	216,677.00
06.10.2025 18:30	770.4153	764.8403	770.09	764.8403	402,209.00
06.10.2025 19:00	767.52	765.46	766.65	767.52	463,984.00
06.10.2025 19:30	768.5196	767.205	767.87	768.5196	305,091.00
06.10.2025 20:00	769.02	767	767	768.85	497,887.00
06.10.2025 20:30	768.68	768.57	768.6125	768.68	246,510.00
06.10.2025 21:00	769.83	768.72	768.72	768.79	460,676.00
06.10.2025 21:30	768.395	767.54	768.148	767.8	957,395.00
06.10.2025 22:00	766.695	764.625	766.695	764.625	1,288,206.00
06.10.2025 22:30	765.6	763.7	764.2	764	2,446,933.00
07.10.2025 16:30	770.9999	761.155	766.075	761.155	165,820.00
07.10.2025 17:00	760.3	752.735	760.11	752.735	441,380.00
07.10.2025 17:30	752.735	747.65	751.1301	748.7	848,566.00
07.10.2025 18:00	752.06	747.955	748.42	748.06	848,399.00
07.10.2025 18:30	749.64	746.64	749.06	748.03	808,943.00
07.10.2025 19:00	751.18	748.95	751.18	748.95	369,107.00
07.10.2025 19:30	749.55	747.5001	748.585	748.895	933,009.00
07.10.2025 20:00	750.18	748.81	750.18	748.81	415,526.00
07.10.2025 20:30	749.31	747.555	748.34	747.8911	1,412,506.00
07.10.2025 21:00	750.7103	747.5	748.035	750.71	1,254,130.00
07.10.2025 21:30	751.2466	749.755	749.9505	749.755	1,034,059.00
07.10.2025 22:00	751.59	749.755	749.755	751.59	1,334,998.00
07.10.2025 22:30	752.58	750.755	752.075	750.84	3,093,255.00
08.10.2025 16:30	755	747.53	751.585	748.13	77,994.00
08.10.2025 17:00	756.835	750.225	750.225	756.835	272,292.00
08.10.2025 17:30	760.11	758.1	758.1	760.11	284,273.00
08.10.2025 18:00	761.82	760.18	760.3712	761.82	385,820.00
08.10.2025 18:30	764.205	761	761.33	763.3895	696,400.00
08.10.2025 19:00	763.415	761.9265	762.8775	763.145	482,804.00
08.10.2025 19:30	761.6	759.67	761.6	761	452,255.00
08.10.2025 20:00	760.9	756.66	760.295	757.67	867,562.00
08.10.2025 20:30	759	753.105	757.6253	753.105	1,255,307.00
08.10.2025 21:00	753.875	750.6501	751.965	752.27	3,034,784.00
08.10.2025 21:30	754.87	752.29	752.29	752.945	2,319,653.00
08.10.2025 22:00	754.025	752.17	753.195	753.97	2,906,392.00
08.10.2025 22:30	756.432	752.22	753.42	753.625	3,779,858.00
09.10.2025 16:30	756.975	743	753.865	743	84,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	632.74	626.59	630.42	631.52	316,901.00
11.10.2024	640.00	632.00	632.00	637.15	465,603.00
14.10.2024	645.90	636.41	637.00	643.53	485,344.00
15.10.2024	646.60	637.66	643.63	638.02	616,899.00
16.10.2024	642.59	636.82	637.89	637.48	461,904.00
17.10.2024	641.49	633.51	640.61	639.84	534,649.00
18.10.2024	640.96	634.19	639.00	640.44	609,813.00
21.10.2024	642.70	637.30	640.09	639.24	402,413.00
22.10.2024	637.00	629.02	636.77	629.28	560,471.00
23.10.2024	632.02	624.01	627.03	629.70	520,862.00
24.10.2024	629.90	622.70	629.90	624.14	562,470.00
25.10.2024	629.61	616.81	629.61	621.74	385,742.00
28.10.2024	627.52	622.55	627.20	623.65	428,667.00
29.10.2024	626.27	612.10	619.68	625.11	584,424.00
30.10.2024	627.98	619.78	623.00	624.29	891,565.00
31.10.2024	636.14	615.26	618.74	634.07	1,246,303.00
04.11.2024	641.95	630.39	633.36	638.00	657,634.00
05.11.2024	653.97	636.43	636.43	653.45	780,844.00
06.11.2024	709.63	682.79	682.79	709.46	1,965,172.00
07.11.2024	709.46	684.48	708.91	689.77	962,154.00
11.11.2024	711.60	698.44	700.36	708.15	546,023.00
12.11.2024	709.45	698.41	708.27	699.32	547,849.00
13.11.2024	711.34	699.57	700.70	706.46	535,746.00
14.11.2024	706.00	695.84	705.45	697.63	592,744.00
15.11.2024	704.07	695.79	696.11	698.91	528,821.00
18.11.2024	697.01	690.96	694.80	691.68	444,331.00
19.11.2024	693.00	684.35	684.35	689.76	311,404.00
20.11.2024	692.24	683.99	686.13	690.43	381,707.00
21.11.2024	707.71	692.36	695.00	702.68	577,237.00
22.11.2024	707.22	700.46	701.45	706.87	562,406.00
25.11.2024	712.42	698.26	710.00	704.42	1,131,132.00
26.11.2024	709.09	700.41	704.14	706.85	358,879.00
27.11.2024	710.00	697.97	704.95	699.88	331,929.00
29.11.2024	706.85	697.00	702.78	702.90	331,569.00
02.12.2024	706.91	698.31	703.61	700.69	333,576.00
03.12.2024	701.53	693.92	699.24	700.90	322,580.00
04.12.2024	700.14	692.71	699.31	696.49	389,235.00
05.12.2024	700.30	693.36	696.00	694.71	461,425.00
06.12.2024	701.59	694.02	696.30	696.16	371,919.00
09.12.2024	698.48	680.42	695.00	686.00	617,917.00
10.12.2024	691.15	676.45	685.50	677.93	652,262.00
11.12.2024	691.18	683.41	685.64	686.39	692,485.00
12.12.2024	690.84	682.06	689.38	682.57	531,910.00
13.12.2024	685.77	670.89	684.09	671.82	568,615.00
16.12.2024	676.55	669.88	674.94	673.74	626,296.00
17.12.2024	673.20	662.67	669.42	665.99	690,480.00
18.12.2024	669.35	641.54	668.00	643.80	1,182,640.00
19.12.2024	655.00	636.72	651.97	639.27	651,766.00
20.12.2024	651.90	632.33	634.89	647.20	1,334,059.00
23.12.2024	647.64	639.60	642.57	645.65	581,222.00
24.12.2024	652.74	640.93	644.20	652.57	226,961.00
26.12.2024	651.86	646.48	649.74	651.42	256,921.00
27.12.2024	650.76	637.55	646.00	643.81	392,468.00
30.12.2024	639.81	628.03	635.92	636.82	337,705.00
31.12.2024	640.43	633.87	637.24	636.03	282,953.00
06.01.2025	649.86	636.48	640.39	641.00	634,318.00
07.01.2025	641.44	632.40	639.90	635.23	657,959.00
08.01.2025	641.89	628.78	634.17	641.50	439,930.00
10.01.2025	636.78	624.28	635.41	630.04	583,077.00
13.01.2025	638.37	624.95	625.83	637.99	466,673.00
14.01.2025	652.50	641.42	643.73	647.01	666,718.00
15.01.2025	669.12	655.58	660.49	656.32	693,698.00
16.01.2025	661.10	655.07	659.60	658.66	426,546.00
17.01.2025	671.87	660.16	664.99	669.46	728,887.00
21.01.2025	680.00	673.00	677.83	678.42	640,334.00
22.01.2025	682.03	673.13	679.81	674.49	500,941.00
23.01.2025	681.04	671.64	676.36	680.09	419,034.00
24.01.2025	682.00	675.05	680.09	679.34	493,365.00
27.01.2025	672.00	655.60	669.80	662.77	571,217.00
28.01.2025	666.92	657.30	665.29	666.23	760,132.00
29.01.2025	672.17	662.34	667.00	665.81	859,895.00
30.01.2025	708.52	684.80	689.40	703.89	1,112,574.00
31.01.2025	718.44	699.39	705.33	707.05	1,185,633.00
03.02.2025	699.05	685.83	688.65	698.26	191,247.00
04.02.2025	713.69	689.34	703.97	689.70	527,946.00
05.02.2025	694.87	685.00	693.04	687.59	233,248.00
06.02.2025	696.50	686.01	692.13	691.60	446,136.00
07.02.2025	694.63	681.62	694.08	683.94	476,073.00
10.02.2025	690.60	675.57	689.79	680.66	540,235.00
11.02.2025	681.69	671.30	677.50	681.01	515,611.00
12.02.2025	679.84	670.84	671.28	678.42	454,787.00
13.02.2025	692.99	679.57	680.87	692.39	423,664.00
14.02.2025	703.12	693.52	696.42	700.25	1,029,522.00
18.02.2025	706.06	693.51	704.37	695.46	760,589.00
19.02.2025	702.81	684.00	690.73	701.55	642,264.00
20.02.2025	707.82	684.20	701.34	695.46	576,107.00
21.02.2025	698.37	662.55	695.84	666.97	846,466.00
24.02.2025	672.29	655.31	670.30	659.08	643,773.00
25.02.2025	662.72	646.53	659.70	657.17	712,010.00
26.02.2025	674.52	660.00	662.21	660.59	499,854.00
27.02.2025	675.22	654.36	661.80	655.00	539,825.00
28.02.2025	670.36	651.94	657.68	668.51	1,214,988.00
03.03.2025	678.02	645.97	674.35	650.56	1,127,285.00
04.03.2025	650.45	613.05	646.07	624.90	2,099,027.00
05.03.2025	641.29	626.56	628.67	640.05	1,239,478.00
06.03.2025	643.22	624.75	633.00	630.93	995,631.00
07.03.2025	639.68	618.60	625.00	634.75	1,189,169.00
10.03.2025	621.54	600.30	617.33	606.60	1,373,773.00
11.03.2025	619.09	599.34	604.61	611.19	814,835.00
12.03.2025	624.41	609.47	622.34	613.14	772,783.00
13.03.2025	617.10	590.50	612.84	591.65	1,471,826.00
14.03.2025	608.76	594.00	602.11	607.88	929,538.00
17.03.2025	624.92	604.56	604.56	621.58	824,231.00
18.03.2025	622.08	609.08	617.73	616.40	733,406.00
19.03.2025	635.26	616.31	616.40	630.01	814,284.00
20.03.2025	631.20	620.72	622.32	624.72	692,558.00
21.03.2025	628.14	611.72	621.62	622.10	813,148.00
24.03.2025	644.80	632.55	634.63	642.58	893,752.00
25.03.2025	652.39	643.16	647.70	651.36	903,371.00
26.03.2025	656.89	631.89	649.94	637.51	953,384.00
27.03.2025	633.18	621.25	632.30	626.26	628,193.00
28.03.2025	625.22	597.29	623.72	601.43	794,005.00
31.03.2025	611.99	580.99	590.90	607.85	834,829.00
01.04.2025	613.99	598.24	606.97	609.86	679,387.00
02.04.2025	630.76	595.19	598.80	628.98	783,780.00
03.04.2025	584.02	553.40	576.10	556.70	1,788,268.00
04.04.2025	538.27	510.00	528.58	517.23	2,211,004.00
07.04.2025	549.33	488.45	505.11	531.65	1,769,107.00
08.04.2025	569.69	514.30	562.00	525.48	1,595,549.00
09.04.2025	604.35	511.33	517.47	596.10	2,199,757.00
10.04.2025	578.89	539.09	574.85	560.18	1,028,813.00
11.04.2025	569.97	546.20	554.24	565.37	925,632.00
14.04.2025	579.12	558.25	579.12	569.61	759,758.00
15.04.2025	576.03	566.70	575.51	568.25	433,527.00
16.04.2025	567.10	550.54	559.61	559.45	681,308.00
17.04.2025	570.51	560.99	563.43	561.00	558,227.00
21.04.2025	556.14	538.08	552.06	547.29	495,459.00
22.04.2025	568.73	554.22	555.00	566.65	718,222.00
23.04.2025	614.82	577.41	589.59	580.81	666,587.00
24.04.2025	598.19	576.26	577.60	596.81	903,759.00
25.04.2025	603.61	592.10	599.02	598.21	524,622.00
28.04.2025	608.05	593.02	601.29	597.09	617,179.00
29.04.2025	604.27	592.48	593.44	602.74	699,560.00
30.04.2025	606.51	583.89	593.11	605.06	1,184,147.00
01.05.2025	619.94	595.71	614.43	610.12	1,236,788.00
02.05.2025	627.69	612.98	621.75	619.02	641,719.00
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00

צרו איתנו קשר *5988