גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	1022.995	1022.995	1022.995	1022.995	0.00
16:40	1035	1035	1035	1035	0.00
16:50	1038.97	1038.97	1038.97	1038.97	6,151.00
17:00	1032.785	1032.785	1032.785	1032.785	9,001.00
17:10	1031.95	1031.95	1031.95	1031.95	3,000.00
17:20	1026.13	1026.13	1026.13	1026.13	7,553.00
17:30	1033.505	1033.505	1033.505	1033.505	4,499.00
17:40	1032.26	1032.26	1032.26	1032.26	18,685.00
17:50	1033.585	1033.585	1033.585	1033.585	4,172.00
18:00	1030.76	1030.76	1030.76	1030.76	2,397.00
18:10	1028.47	1028.47	1028.47	1028.47	4,313.00
18:20	1028.49	1028.49	1028.49	1028.49	5,187.00
18:30	1029.135	1029.135	1029.135	1029.135	5,835.00
18:40	1029.25	1029.25	1029.25	1029.25	7,775.00
18:50	1026.785	1026.785	1026.785	1026.785	4,514.00
19:00	1025.17	1025.17	1025.17	1025.17	4,629.00
19:10	1024.68	1024.68	1024.68	1024.68	1,800.00
19:20	1026.235	1026.235	1026.235	1026.235	2,568.00
19:30	1024.775	1024.775	1024.775	1024.775	4,196.00
19:40	1026.425	1026.425	1026.425	1026.425	2,841.00
19:50	1026.08	1026.08	1026.08	1026.08	2,201.00
20:00	1023.82	1023.82	1023.82	1023.82	1,673.00
20:10	1025.31	1025.31	1025.31	1025.31	3,710.00
20:20	1026.81	1026.81	1026.81	1026.81	3,343.00
20:30	1026.79	1026.79	1026.79	1026.79	2,059.00
20:40	1027.21	1027.21	1027.21	1027.21	6,108.00
20:50	1026.875	1026.875	1026.875	1026.875	2,101.00
21:00	1024.9	1024.9	1024.9	1024.9	2,191.00
21:10	1025.83	1025.83	1025.83	1025.83	2,839.00
21:20	1022.905	1022.905	1022.905	1022.905	2,829.00
21:30	1022.22	1022.22	1022.22	1022.22	2,318.00
21:40	1022.57	1022.57	1022.57	1022.57	2,293.00
21:50	1022.57	1022.57	1022.57	1022.57	2,331.00
22:00	1021.32	1021.32	1021.32	1021.32	7,569.00
22:10	1019.78	1019.78	1019.78	1019.78	3,886.00
22:20	1019.505	1019.505	1019.505	1019.505	2,887.00
22:30	1019.955	1019.955	1019.955	1019.955	3,601.00
22:40	1021.28	1021.28	1021.28	1021.28	3,047.00
22:50	1017.46	1017.46	1017.46	1017.46	4,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	1059.616	1051.5	1057.08	1053.355	1,124,525.00
14.08.2026 17:30	1058.264	1054.74	1055.6	1057.88	1,479,053.00
14.08.2026 18:00	1061.1	1055.42	1060.33	1056.165	1,398,143.00
14.08.2026 18:30	1056.41	1051.89	1056.165	1053.52	1,591,118.00
14.08.2026 19:00	1054.565	1050.72	1052.62	1052.835	1,385,643.00
14.08.2026 19:30	1054.66	1052.73	1053.01	1053.2	857,608.00
14.08.2026 20:00	1053.942	1051.48	1053.33	1051.48	1,730,336.00
14.08.2026 20:30	1052.875	1051.42	1052.81	1052.1	1,064,399.00
14.08.2026 21:00	1054.3	1052.01	1052.3	1054.3	1,493,614.00
14.08.2026 21:30	1055.67	1053.6	1053.865	1055.41	2,512,966.00
14.08.2026 22:00	1055.93	1053.88	1055.405	1055	2,479,147.00
14.08.2026 22:30	1055.88	1053.73	1054.525	1055.49	4,039,935.00
17.08.2026 16:30	1063.43	1052.23	1059.67	1059.05	122,497.00
17.08.2026 17:00	1059.78	1053.28	1056.99	1055.23	303,005.00
17.08.2026 17:30	1054.74	1050.62	1054.74	1051.77	855,160.00
17.08.2026 18:00	1050.77	1048	1050.27	1049.06	1,139,922.00
17.08.2026 18:30	1050.77	1048.56	1049.62	1050.52	1,385,084.00
17.08.2026 19:00	1052.905	1049.975	1050.53	1050.88	1,647,380.00
17.08.2026 19:30	1050.93	1048.9	1050.93	1050.41	2,840,287.00
17.08.2026 20:00	1051.96	1050	1050.15	1051.9	2,254,967.00
17.08.2026 20:30	1053.34	1050.575	1052.05	1052.85	3,567,490.00
17.08.2026 21:00	1055.91	1053.22	1053.41	1054.9	5,610,192.00
17.08.2026 21:30	1055.335	1052.065	1054.95	1053.243	5,954,193.00
17.08.2026 22:00	1053.75	1051.74	1053.105	1052.69	6,425,138.00
17.08.2026 22:30	1056.005	1050.76	1051.51	1053.029	9,433,271.00
18.08.2026 16:30	1045.12	1032.68	1045.12	1038.52	1,133,521.00
18.08.2026 17:00	1039.96	1036.33	1039.58	1037.26	2,605,081.00
18.08.2026 17:30	1038.875	1038.875	1038.875	1038.875	131,218.00
18.08.2026 18:00	1038.9	1033.455	1036.74	1034.03	2,747,687.00
18.08.2026 18:30	1037.54	1033.82	1034.055	1035.645	2,371,315.00
18.08.2026 19:00	1037.02	1035.25	1035.45	1035.61	2,666,351.00
18.08.2026 19:30	1037.43	1036.086	1036.086	1037.065	3,939,957.00
18.08.2026 20:00	1038.63	1036.422	1037.06	1036.655	4,813,903.00
18.08.2026 20:30	1037.656	1036.51	1036.62	1036.645	4,117,585.00
18.08.2026 21:00	1039.44	1036.43	1036.43	1039.29	4,516,732.00
18.08.2026 21:30	1043.33	1039.09	1039.155	1041.53	5,581,177.00
18.08.2026 22:00	1044.07	1040.7	1042.06	1043.932	8,247,355.00
18.08.2026 22:30	1044.91	1041.56	1043.175	1042.125	13,696,094.00
19.08.2026 16:30	1038.97	1030.33	1036.06	1034.125	238,453.00
19.08.2026 17:00	1034.72	1023.77	1034.02	1033.525	718,836.00
19.08.2026 17:30	1034.6	1028.805	1033.09	1030.325	1,271,172.00
19.08.2026 18:00	1030.345	1025.925	1030.135	1029.52	1,996,226.00
19.08.2026 18:30	1029.25	1024.17	1028.33	1024.17	2,510,815.00
19.08.2026 19:00	1026.69	1023.34	1023.34	1024.55	2,932,383.00
19.08.2026 19:30	1027.725	1023.69	1024.51	1024.04	3,157,080.00
19.08.2026 20:00	1027.29	1023.87	1023.87	1027.29	3,622,790.00
19.08.2026 20:30	1027.498	1024.39	1027.38	1024.9	3,599,626.00
19.08.2026 21:00	1026.21	1021.275	1025.275	1021.63	4,642,714.00
19.08.2026 21:30	1023.61	1020.65	1021.965	1020.65	3,847,982.00
19.08.2026 22:00	1020.84	1018.69	1020.74	1019.67	6,479,520.00
19.08.2026 22:30	1023.02	1016.91	1020.97	1023.02	6,419,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00
15.12.2025	892.34	881.58	895.32	883.36	261,035.00
16.12.2025	885.60	869.21	884.19	874.71	282,668.00
17.12.2025	879.92	862.31	873.87	863.29	311,755.00
18.12.2025	876.76	865.47	870.45	867.80	360,882.00
19.12.2025	875.43	866.80	868.35	874.11	627,534.00
22.12.2025	888.83	876.46	878.92	886.42	190,215.00
23.12.2025	888.74	880.59	886.32	886.71	178,849.00
24.12.2025	889.49	884.45	885.22	887.50	65,556.00
26.12.2025	889.84	883.51	885.83	888.28	64,828.00
29.12.2025	893.14	886.58	890.03	890.55	186,090.00
30.12.2025	896.01	887.28	889.60	888.54	167,964.00
31.12.2025	894.16	878.88	890.08	879.00	129,770.00
02.01.2026	894.65	876.02	881.00	894.04	152,585.00
05.01.2026	917.67	893.49	896.03	906.87	328,839.00
06.01.2026	931.39	900.01	914.71	929.05	360,498.00
07.01.2026	933.33	903.84	928.71	908.55	350,464.00
08.01.2026	918.47	899.72	909.00	906.71	351,605.00
09.01.2026	930.00	913.80	914.50	921.15	365,167.00
12.01.2026	930.47	916.54	920.11	928.51	244,290.00
13.01.2026	939.82	928.00	929.74	938.22	281,022.00
14.01.2026	936.97	925.14	936.76	936.28	335,299.00
15.01.2026	949.99	940.21	942.32	944.56	283,387.00
16.01.2026	950.00	936.27	948.00	944.42	509,681.00
20.01.2026	937.47	923.12	926.22	929.82	305,362.00
21.01.2026	952.76	930.96	935.50	944.89	407,153.00
22.01.2026	954.30	938.68	953.18	939.00	346,668.00
23.01.2026	945.85	923.51	939.11	927.93	259,466.00
26.01.2026	938.68	928.02	928.28	933.43	308,681.00
27.01.2026	939.96	925.61	935.98	925.91	400,717.00
28.01.2026	926.39	911.80	922.70	916.41	748,674.00
29.01.2026	965.00	933.05	945.00	948.42	695,101.00
30.01.2026	954.17	928.00	948.81	936.22	447,279.00
02.02.2026	954.00	933.40	938.21	952.06	507,716.00
03.02.2026	972.80	952.22	955.55	964.30	337,243.00
04.02.2026	979.28	960.33	970.83	968.04	504,181.00
05.02.2026	971.64	948.51	961.07	967.96	410,899.00
06.02.2026	988.86	972.17	981.43	976.58	331,551.00
09.02.2026	987.35	971.50	974.25	978.85	272,843.00
10.02.2026	992.08	974.66	977.61	991.29	384,699.00
11.02.2026	1,012.49	991.68	998.93	995.77	419,917.00
12.02.2026	1,012.26	975.60	1,004.63	981.96	301,827.00
13.02.2026	1,009.53	983.81	987.66	1,001.49	279,468.00
17.02.2026	1,014.42	990.89	1,000.01	1,009.93	293,449.00
18.02.2026	1,015.00	993.08	1,012.00	996.85	285,794.00
19.02.2026	1,013.15	993.97	997.12	1,012.16	297,943.00
20.02.2026	1,024.58	1,001.62	1,011.01	1,022.41	275,626.00
23.02.2026	1,021.78	998.26	1,017.12	1,009.07	386,100.00
24.02.2026	1,026.29	1,007.39	1,012.06	1,022.96	221,326.00
25.02.2026	1,034.96	1,007.51	1,027.55	1,011.61	266,486.00
26.02.2026	1,019.93	1,000.02	1,015.97	1,014.95	236,846.00
27.02.2026	1,010.90	993.44	1,000.04	1,008.88	496,493.00
02.03.2026	1,015.32	994.48	1,001.71	1,011.27	368,199.00
03.03.2026	997.50	968.79	982.84	988.69	544,920.00
04.03.2026	995.18	976.80	992.21	987.45	313,185.00
05.03.2026	986.54	949.82	979.29	964.98	495,820.00
06.03.2026	945.74	917.53	943.74	923.53	659,238.00
09.03.2026	933.41	900.00	904.49	931.88	699,059.00
10.03.2026	960.45	928.00	932.00	950.62	501,881.00
11.03.2026	949.83	930.35	948.73	940.10	239,605.00
12.03.2026	928.43	901.27	926.18	901.86	392,344.00
13.03.2026	914.00	888.00	905.10	890.00	391,045.00
16.03.2026	904.35	887.01	898.89	894.33	398,340.00
17.03.2026	906.00	881.97	899.94	893.28	351,142.00
18.03.2026	921.43	898.67	897.38	912.77	448,256.00
19.03.2026	907.01	887.29	899.03	900.04	289,908.00
20.03.2026	906.44	882.35	900.12	894.50	359,704.00
23.03.2026	932.16	906.03	918.88	906.14	493,754.00
24.03.2026	929.59	883.84	892.41	924.94	530,483.00
25.03.2026	938.78	915.79	938.78	921.30	426,528.00
26.03.2026	919.83	899.21	916.56	901.59	286,893.00
27.03.2026	904.88	885.04	902.74	888.01	295,285.00
30.03.2026	899.70	858.72	895.09	861.36	359,886.00
31.03.2026	895.62	868.32	874.39	894.08	532,706.00
01.04.2026	928.90	903.99	908.05	921.14	346,480.00
02.04.2026	923.53	891.18	904.01	908.22	167,960.00
06.04.2026	912.00	899.94	910.38	911.85	141,820.00
07.04.2026	918.77	902.85	910.24	912.77	223,350.00
08.04.2026	978.23	953.25	947.46	965.47	298,254.00
09.04.2026	991.59	964.88	963.91	983.18	271,930.00
10.04.2026	989.99	978.97	986.75	983.87	275,231.00
13.04.2026	991.68	972.59	980.00	989.61	212,401.00
14.04.2026	997.42	983.01	993.00	985.63	260,389.00
15.04.2026	985.41	954.40	985.41	963.73	238,800.00
16.04.2026	970.61	951.12	964.80	956.40	231,823.00
17.04.2026	1,029.00	978.00	986.43	989.14	330,787.00
20.04.2026	997.33	977.28	983.38	996.93	210,912.00
21.04.2026	1,001.28	964.86	997.50	973.34	282,805.00
22.04.2026	983.69	948.79	982.91	954.73	367,977.00
23.04.2026	984.90	954.61	959.99	974.16	281,649.00
24.04.2026	985.18	966.94	971.22	974.71	238,438.00
27.04.2026	979.63	959.15	972.84	974.67	207,224.00
28.04.2026	977.65	961.72	973.54	962.67	268,342.00
29.04.2026	969.13	944.44	966.59	947.98	384,573.00
30.04.2026	921.62	880.00	896.00	909.60	992,601.00
01.05.2026	909.00	874.03	904.29	882.10	673,549.00
05.05.2026	881.04	866.47	872.41	872.53	314,781.00
06.05.2026	911.96	892.54	891.55	902.45	421,583.00
07.05.2026	906.45	882.42	903.52	886.16	333,617.00
08.05.2026	892.26	875.09	892.49	878.45	304,315.00
11.05.2026	880.25	862.69	871.33	874.61	334,368.00
12.05.2026	887.72	866.02	874.83	881.48	517,628.00
13.05.2026	886.97	877.07	877.77	882.34	355,595.00
14.05.2026	894.31	877.57	886.71	880.47	248,929.00
15.05.2026	878.69	855.82	878.69	862.41	343,526.00
18.05.2026	865.47	853.40	861.31	858.42	287,542.00
19.05.2026	857.62	839.15	853.57	852.59	331,959.00
20.05.2026	863.10	847.46	854.17	858.90	380,960.00
21.05.2026	878.70	844.00	854.75	864.60	364,484.00
22.05.2026	877.78	861.07	870.30	866.58	286,273.00
26.05.2026	877.28	858.50	872.34	867.91	393,782.00
27.05.2026	875.46	850.43	872.05	856.52	321,330.00
28.05.2026	856.82	839.51	846.57	852.57	305,772.00
29.05.2026	856.84	844.00	849.64	844.02	473,498.00
01.06.2026	840.97	815.01	840.26	823.39	1,000,626.00
02.06.2026	839.23	822.10	827.86	835.68	513,482.00
03.06.2026	858.84	834.09	831.36	850.66	759,066.00
04.06.2026	873.66	854.79	855.54	872.26	406,429.00
05.06.2026	898.98	871.94	874.83	882.38	493,096.00
08.06.2026	892.52	879.27	884.61	883.31	281,764.00
09.06.2026	906.75	883.79	887.84	905.79	373,305.00
10.06.2026	916.18	875.69	906.00	875.69	286,245.00
11.06.2026	904.11	880.84	884.50	902.44	219,355.00
12.06.2026	913.52	896.02	910.36	903.32	336,653.00
15.06.2026	932.99	918.34	922.52	919.15	327,724.00
16.06.2026	945.78	931.46	929.79	938.64	298,529.00
17.06.2026	958.54	932.04	938.00	946.00	438,772.00
18.06.2026	964.98	949.10	957.79	953.13	376,114.00
22.06.2026	963.38	949.34	956.96	962.00	275,329.00
23.06.2026	957.55	930.20	943.08	947.03	287,481.00
24.06.2026	973.59	948.04	947.52	961.09	267,226.00
25.06.2026	1,003.79	968.20	968.20	990.45	201,526.00
26.06.2026	982.40	965.58	977.11	968.60	473,336.00
29.06.2026	973.66	957.55	962.14	963.47	252,815.00
30.06.2026	980.10	965.45	970.00	977.92	237,378.00
01.07.2026	979.60	959.59	973.30	963.80	248,973.00
02.07.2026	972.95	951.68	976.50	962.86	179,025.00
06.07.2026	971.96	961.81	963.75	971.54	181,714.00
07.07.2026	971.61	941.54	967.17	957.51	256,420.00
08.07.2026	950.89	935.00	945.24	937.95	65,221.00
09.07.2026	957.75	942.28	954.00	949.02	256,446.00
10.07.2026	964.42	944.96	948.22	963.24	139,516.00
13.07.2026	966.09	948.82	958.54	951.66	166,395.00
14.07.2026	966.48	953.34	964.59	964.25	167,638.00
15.07.2026	963.46	941.87	963.19	952.63	322,822.00
16.07.2026	977.40	947.08	949.97	958.32	380,988.00
17.07.2026	971.72	934.38	942.40	952.67	210,660.00
20.07.2026	964.00	942.23	958.78	950.89	248,687.00
21.07.2026	971.11	949.58	965.57	959.59	230,727.00
22.07.2026	975.00	963.45	967.08	971.19	136,975.00
23.07.2026	986.21	963.43	963.34	985.51	350,153.00
24.07.2026	1,000.72	977.15	983.90	986.39	354,768.00
27.07.2026	998.97	975.76	991.40	987.19	233,621.00
28.07.2026	998.00	976.73	991.84	991.12	287,926.00
29.07.2026	983.20	942.32	982.55	951.47	290,521.00
30.07.2026	968.04	946.07	967.60	963.05	274,635.00
31.07.2026	980.44	959.92	973.08	976.63	215,241.00
03.08.2026	997.85	972.49	981.12	997.52	242,385.00
04.08.2026	1,005.75	974.25	1,002.05	992.11	473,353.00
05.08.2026	1,009.86	986.79	990.51	996.55	565,085.00
06.08.2026	1,098.80	1,057.00	1,079.93	1,070.25	706,072.00
07.08.2026	1,089.35	1,072.47	1,072.28	1,073.85	431,323.00
10.08.2026	1,084.85	1,057.76	1,075.98	1,061.01	229,997.00
11.08.2026	1,076.10	1,060.00	1,060.47	1,061.53	186,236.00
12.08.2026	1,074.84	1,062.02	1,070.97	1,069.65	276,424.00
13.08.2026	1,070.39	1,052.29	1,067.70	1,057.13	313,888.00
14.08.2026	1,065.00	1,050.72	1,056.42	1,055.78	178,914.00
17.08.2026	1,063.49	1,048.00	1,063.49	1,053.46	376,743.00
18.08.2026	1,046.81	1,032.56	1,044.10	1,042.43	285,330.00
19.08.2026	1,044.98	1,016.24	1,037.76	1,023.00	369,908.00

צרו איתנו קשר *5988