גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD

שער

79.57

שינוי

-0.06%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	80.1735	80.1735	80.1735	80.1735	0.00
15:50	80.34	80.34	80.34	80.34	6,416.00
16:00	80.485	80.485	80.485	80.485	29,716.00
16:10	80.495	80.495	80.495	80.495	29,542.00
16:20	80.52	80.52	80.52	80.52	19,580.00
16:30	80.54	80.54	80.54	80.54	9,935.00
16:40	80.53	80.53	80.53	80.53	15,850.00
16:50	80.56	80.56	80.56	80.56	9,994.00
17:00	80.445	80.445	80.445	80.445	7,791.00
17:10	80.245	80.245	80.245	80.245	31,121.00
17:20	80.31	80.31	80.31	80.31	32,080.00
17:30	80.255	80.255	80.255	80.255	48,692.00
17:40	80.095	80.095	80.095	80.095	10,840.00
17:50	79.98	79.98	79.98	79.98	23,497.00
18:00	79.95	79.95	79.95	79.95	9,057.00
18:10	79.85	79.85	79.85	79.85	6,404.00
18:20	79.755	79.755	79.755	79.755	8,843.00
18:30	79.785	79.785	79.785	79.785	5,787.00
18:40	79.91	79.91	79.91	79.91	12,622.00
18:50	80.09	80.09	80.09	80.09	8,235.00
19:00	80.02	80.02	80.02	80.02	4,457.00
19:10	79.895	79.895	79.895	79.895	9,067.00
19:20	79.83	79.83	79.83	79.83	10,283.00
19:30	79.8086	79.8086	79.8086	79.8086	11,181.00
19:40	79.825	79.825	79.825	79.825	12,761.00
19:50	79.83	79.83	79.83	79.83	6,404.00
20:00	79.705	79.705	79.705	79.705	10,916.00
20:10	79.71	79.71	79.71	79.71	14,132.00
20:20	79.7	79.7	79.7	79.7	7,966.00
20:30	79.64	79.64	79.64	79.64	27,049.00
20:40	79.775	79.775	79.775	79.775	11,321.00
20:50	79.77	79.77	79.77	79.77	9,781.00
21:00	79.77	79.77	79.77	79.77	14,122.00
21:10	79.79	79.79	79.79	79.79	15,186.00
21:20	79.88	79.88	79.88	79.88	17,793.00
21:30	79.95	79.95	79.95	79.95	12,756.00
21:40	79.885	79.885	79.885	79.885	16,913.00
21:50	79.93	79.93	79.93	79.93	40,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	79.71	79.35	79.35	79.602	85,386.00
22.10.2025 17:30	79.495	79.23	79.495	79.45	185,040.00
22.10.2025 18:00	79.63	79.43	79.49	79.475	275,788.00
22.10.2025 18:30	79.64	79.425	79.49	79.425	320,104.00
22.10.2025 19:00	79.415	79.18	79.415	79.18	426,972.00
22.10.2025 19:30	79.315	78.62	79.195	79.18	511,292.00
22.10.2025 20:00	79.24	78.75	79.22	78.8	492,398.00
22.10.2025 20:30	78.93	78.705	78.77	78.77	539,200.00
22.10.2025 21:00	79.12	78.7	78.84	79.075	759,499.00
22.10.2025 21:30	79.19	79.04	79.055	79.17	871,636.00
22.10.2025 22:00	79.29	79.12	79.16	79.26	825,518.00
22.10.2025 22:30	79.34	79.1	79.26	79.14	1,202,730.00
23.10.2025 16:30	79.77	79.33	79.74	79.405	76,382.00
23.10.2025 17:00	79.56	79.26	79.405	79.47	191,358.00
23.10.2025 17:30	79.51	79.32	79.37	79.39	271,950.00
23.10.2025 18:00	79.3525	78.92	79.3525	79.06	399,790.00
23.10.2025 18:30	79.2887	79.075	79.1833	79.21	476,182.00
23.10.2025 19:00	79.305	79.115	79.19	79.22	710,468.00
23.10.2025 19:30	79.41	79.215	79.215	79.25	706,000.00
23.10.2025 20:00	79.27	79.09	79.26	79.2	685,426.00
23.10.2025 20:30	79.615	79.235	79.235	79.6075	793,719.00
23.10.2025 21:00	79.615	79.44	79.605	79.56	1,038,940.00
23.10.2025 21:30	79.64	79.5101	79.56	79.54	1,139,986.00
23.10.2025 22:00	79.71	79.54	79.54	79.63	1,416,427.00
23.10.2025 22:30	79.66	79.41	79.645	79.42	1,934,853.00
24.10.2025 16:30	80.36	79.7	79.91	80.25	106,221.00
24.10.2025 17:00	80.43	80.04	80.305	80.04	202,862.00
24.10.2025 17:30	80.07	79.81	80.0004	79.81	265,567.00
24.10.2025 18:00	79.965	79.8	79.805	79.96	397,978.00
24.10.2025 18:30	80.0217	79.86	79.93	79.99	435,529.00
24.10.2025 19:00	80.06	79.6901	80	79.6901	593,782.00
24.10.2025 19:30	79.72	79.45	79.72	79.68	657,866.00
24.10.2025 20:00	79.83	79.64	79.675	79.83	424,412.00
24.10.2025 20:30	79.86	79.73	79.83	79.755	532,096.00
24.10.2025 21:00	79.95	79.705	79.705	79.95	710,468.00
24.10.2025 21:30	80.01	79.9	79.98	79.99	1,281,424.00
24.10.2025 22:00	80	79.7525	80	79.885	1,276,163.00
24.10.2025 22:30	79.93	79.6	79.885	79.615	1,539,187.00
27.10.2025 15:30	80.625	79.785	79.86	80.28	55,396.00
27.10.2025 16:00	80.79	80.275	80.325	80.54	192,821.00
27.10.2025 16:30	80.56	80.395	80.555	80.49	243,943.00
27.10.2025 17:00	80.46	80.1	80.46	80.275	550,083.00
27.10.2025 17:30	80.2275	79.83	80.2275	79.875	640,887.00
27.10.2025 18:00	79.885	79.73	79.885	79.845	616,803.00
27.10.2025 18:30	80.09	79.8452	79.85	80.02	534,153.00
27.10.2025 19:00	79.98	79.77	79.98	79.865	832,089.00
27.10.2025 19:30	79.86	79.68	79.86	79.7	994,203.00
27.10.2025 20:00	79.715	79.6	79.71	79.675	1,124,411.00
27.10.2025 20:30	79.815	79.689	79.69	79.74	1,610,422.00
27.10.2025 21:00	79.97	79.755	79.78	79.97	1,839,232.00
27.10.2025 21:30	79.98	79.595	79.915	79.62	2,065,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	85.13	84.12	84.59	84.16	1,128,673.00
30.10.2024	85.42	83.81	83.86	84.46	966,344.00
31.10.2024	84.27	82.34	84.23	82.40	1,429,861.00
04.11.2024	82.51	81.30	82.08	81.56	1,125,539.00
05.11.2024	82.65	81.35	81.52	82.55	1,495,736.00
06.11.2024	87.53	85.53	87.53	86.14	1,621,060.00
07.11.2024	86.63	85.00	85.98	86.00	1,158,760.00
11.11.2024	87.86	86.18	86.43	87.21	874,438.00
12.11.2024	87.48	86.50	86.50	87.11	876,339.00
13.11.2024	87.70	86.55	87.08	86.64	905,985.00
14.11.2024	87.25	86.25	86.79	86.36	867,365.00
15.11.2024	87.38	86.11	86.66	86.56	3,581,452.00
18.11.2024	87.04	85.89	86.42	86.07	958,123.00
19.11.2024	84.73	82.86	84.73	84.18	1,348,393.00
20.11.2024	84.61	83.67	84.41	84.15	999,553.00
21.11.2024	84.91	84.16	84.66	84.70	1,049,955.00
22.11.2024	86.00	84.77	84.77	85.73	675,859.00
25.11.2024	87.60	86.12	86.40	87.04	2,069,645.00
26.11.2024	86.93	85.59	86.53	86.79	931,684.00
27.11.2024	87.81	87.17	87.25	87.28	678,949.00
29.11.2024	87.73	86.93	87.58	87.09	559,612.00
02.12.2024	86.55	85.28	86.55	85.42	1,041,549.00
03.12.2024	85.81	84.58	85.74	84.80	1,359,053.00
04.12.2024	85.03	84.18	84.91	84.84	974,645.00
05.12.2024	84.42	83.09	83.51	83.75	1,369,445.00
06.12.2024	84.50	83.54	84.19	84.40	1,399,713.00
09.12.2024	84.68	82.42	84.59	82.53	714,292.00
10.12.2024	82.56	80.51	82.56	80.74	896,271.00
11.12.2024	80.89	79.28	80.66	79.84	1,899,511.00
12.12.2024	80.70	79.25	80.25	79.29	1,408,909.00
13.12.2024	79.67	78.75	79.54	78.91	1,164,412.00
16.12.2024	79.17	78.17	78.94	78.67	1,291,178.00
17.12.2024	78.20	77.17	78.08	77.54	1,294,741.00
18.12.2024	78.48	74.83	78.43	74.91	1,704,773.00
19.12.2024	75.91	74.63	75.37	75.18	1,686,806.00
20.12.2024	77.56	74.52	74.79	77.30	3,446,672.00
23.12.2024	77.50	76.52	76.80	77.40	900,031.00
24.12.2024	77.94	76.94	77.16	77.80	271,245.00
26.12.2024	78.39	77.45	77.71	78.34	372,389.00
27.12.2024	78.66	77.36	77.75	77.71	726,769.00
30.12.2024	77.62	76.33	76.76	77.23	677,811.00
31.12.2024	77.99	77.09	77.62	77.41	517,392.00
06.01.2025	79.48	77.55	77.91	77.82	1,003,631.00
07.01.2025	79.58	77.81	78.60	78.30	1,248,869.00
08.01.2025	78.44	77.00	78.18	78.33	939,744.00
10.01.2025	77.61	76.11	77.30	76.34	882,764.00
13.01.2025	77.93	75.97	76.07	77.80	923,179.00
14.01.2025	79.11	77.66	77.70	78.84	961,560.00
15.01.2025	80.89	80.04	80.56	80.08	954,134.00
16.01.2025	81.17	79.70	79.70	81.14	924,787.00
17.01.2025	81.99	81.19	81.67	81.66	1,219,440.00
21.01.2025	82.92	81.70	81.70	82.54	1,390,352.00
22.01.2025	82.32	81.24	82.09	81.66	1,930,000.00
23.01.2025	82.25	79.64	81.47	81.87	1,278,048.00
24.01.2025	82.22	81.58	81.58	81.83	964,326.00
27.01.2025	82.75	81.74	82.08	82.62	1,875,576.00
28.01.2025	83.83	82.40	82.62	82.89	1,099,968.00
29.01.2025	84.07	82.78	82.78	83.38	910,975.00
30.01.2025	84.28	83.18	84.09	83.51	781,154.00
31.01.2025	83.73	82.28	83.18	82.45	4,816,248.00
03.02.2025	81.69	79.46	81.47	80.88	189,259.00
04.02.2025	81.74	80.56	80.56	80.69	1,099,738.00
05.02.2025	80.87	79.99	80.61	80.46	601,242.00
06.02.2025	81.17	79.10	81.16	80.00	2,402,244.00
07.02.2025	82.95	80.50	82.91	82.33	2,927,248.00
10.02.2025	85.50	82.07	82.78	84.38	2,610,068.00
11.02.2025	86.11	84.06	84.53	85.45	1,828,724.00
12.02.2025	85.18	83.85	85.18	84.94	1,677,045.00
13.02.2025	86.30	85.07	85.38	86.28	538,801.00
14.02.2025	87.36	85.50	87.12	85.65	1,668,369.00
18.02.2025	86.65	85.60	85.82	86.60	1,158,970.00
19.02.2025	86.59	85.79	86.00	86.19	1,176,790.00
20.02.2025	86.85	85.56	85.97	86.56	2,081,760.00
21.02.2025	86.97	83.83	86.97	84.38	1,861,796.00
24.02.2025	85.61	84.74	84.74	85.11	1,165,071.00
25.02.2025	86.04	84.83	85.64	85.36	1,170,938.00
26.02.2025	86.43	85.58	85.99	85.90	1,306,924.00
27.02.2025	87.93	86.19	86.19	87.53	1,368,892.00
28.02.2025	89.10	87.91	88.38	89.04	2,142,429.00
03.03.2025	90.31	88.02	89.47	88.64	1,870,615.00
04.03.2025	88.00	84.25	87.89	85.54	2,689,612.00
05.03.2025	87.36	85.31	85.38	87.06	1,456,818.00
06.03.2025	87.25	85.81	86.38	86.64	1,932,179.00
07.03.2025	86.49	83.85	86.26	85.61	1,662,000.00
10.03.2025	85.26	83.37	84.49	83.68	1,855,543.00
11.03.2025	83.99	82.45	83.92	82.88	1,879,615.00
12.03.2025	83.04	80.91	82.77	82.03	1,829,930.00
13.03.2025	83.14	80.45	82.39	80.54	1,258,390.00
14.03.2025	83.00	81.00	81.30	82.78	880,469.00
17.03.2025	84.26	82.28	82.40	83.88	1,140,499.00
18.03.2025	84.51	83.16	83.77	83.24	976,036.00
19.03.2025	84.70	83.15	83.15	84.41	1,190,648.00
20.03.2025	84.93	83.69	83.92	84.13	1,056,882.00
21.03.2025	83.70	82.61	83.38	83.26	2,541,416.00
24.03.2025	85.38	84.04	84.15	85.25	802,118.00
25.03.2025	86.49	85.13	85.32	85.67	1,108,856.00
26.03.2025	87.12	85.21	86.05	85.60	1,021,999.00
27.03.2025	85.81	84.43	85.46	85.08	702,383.00
28.03.2025	85.87	82.43	85.27	83.06	1,357,092.00
31.03.2025	84.78	82.18	82.90	84.37	1,160,284.00
01.04.2025	85.57	83.96	84.72	85.15	1,108,214.00
02.04.2025	86.46	83.90	84.14	86.19	1,040,463.00
03.04.2025	83.22	79.24	81.68	79.32	1,412,151.00
04.04.2025	80.53	72.32	80.53	72.94	1,787,866.00
07.04.2025	74.63	68.70	71.19	71.65	2,637,919.00
08.04.2025	74.72	68.53	74.04	69.56	2,331,141.00
09.04.2025	77.79	68.39	68.61	77.27	2,933,393.00
10.04.2025	75.67	71.00	75.55	71.96	2,039,583.00
11.04.2025	73.05	70.45	71.96	72.61	2,091,064.00
14.04.2025	74.64	72.87	73.85	73.43	2,483,500.00
15.04.2025	74.43	72.94	73.73	73.09	2,267,632.00
16.04.2025	73.65	71.27	72.66	71.64	1,507,576.00
17.04.2025	73.33	71.98	72.03	72.14	1,634,639.00
21.04.2025	71.80	69.80	71.32	70.26	1,842,998.00
22.04.2025	72.98	71.33	72.03	72.85	1,848,775.00
23.04.2025	76.13	73.75	74.65	74.04	1,549,789.00
24.04.2025	75.44	73.40	73.90	75.00	1,987,168.00
25.04.2025	74.45	71.54	74.29	73.50	2,170,368.00
28.04.2025	74.36	72.79	73.33	73.87	1,811,578.00
29.04.2025	74.90	73.38	73.38	74.59	1,589,209.00
30.04.2025	74.45	72.21	73.55	74.15	1,769,352.00
01.05.2025	74.77	73.57	74.30	74.07	1,606,104.00
02.05.2025	76.88	74.83	75.32	76.83	1,758,368.00
05.05.2025	77.44	75.79	76.26	76.56	988,442.00
06.05.2025	76.86	75.80	76.12	76.34	1,203,443.00
07.05.2025	77.85	76.81	76.95	77.55	1,816,666.00
08.05.2025	79.46	77.74	78.23	78.84	1,318,203.00
09.05.2025	79.25	78.52	78.89	78.90	933,059.00
12.05.2025	82.29	81.25	81.45	81.70	1,539,941.00
13.05.2025	82.36	81.46	81.76	81.70	978,911.00
14.05.2025	82.21	80.80	81.70	81.04	1,154,043.00
15.05.2025	81.49	80.67	80.96	81.42	885,674.00
16.05.2025	81.73	81.08	81.53	81.55	1,036,911.00
19.05.2025	81.84	80.67	81.01	81.30	864,183.00
20.05.2025	81.48	80.41	80.96	80.53	764,353.00
21.05.2025	80.33	77.35	80.01	77.36	1,040,347.00
22.05.2025	77.90	76.82	77.31	77.35	826,044.00
23.05.2025	77.49	76.06	76.06	77.01	839,090.00
27.05.2025	78.90	77.58	78.20	78.89	903,995.00
28.05.2025	79.22	77.57	78.94	77.67	1,069,057.00
29.05.2025	78.79	77.72	78.18	78.55	1,014,651.00
30.05.2025	78.55	77.54	78.29	77.89	1,960,651.00
02.06.2025	77.00	75.88	76.97	76.97	874,516.00
03.06.2025	77.71	75.93	76.77	77.34	1,073,180.00
04.06.2025	77.70	76.34	77.38	76.34	734,267.00
05.06.2025	76.72	75.53	76.40	75.94	1,208,697.00
06.06.2025	77.50	76.34	76.78	76.97	1,154,548.00
09.06.2025	77.39	76.28	77.00	76.84	1,052,895.00
10.06.2025	77.41	76.44	76.84	76.76	1,143,230.00
11.06.2025	77.13	76.23	76.78	76.49	1,383,270.00
12.06.2025	77.05	75.46	76.04	77.02	971,719.00
13.06.2025	76.91	75.77	76.91	75.90	1,263,212.00
16.06.2025	77.47	76.29	76.59	76.73	1,152,329.00
17.06.2025	76.81	75.31	76.55	75.80	1,098,132.00
18.06.2025	76.81	75.73	75.73	75.97	939,574.00
20.06.2025	77.18	75.91	76.64	76.61	2,248,248.00
23.06.2025	77.42	75.53	76.47	77.33	804,833.00
24.06.2025	78.36	77.67	77.67	77.93	790,428.00
25.06.2025	78.02	76.93	78.02	77.06	844,631.00
26.06.2025	78.48	76.95	77.48	78.40	854,627.00
27.06.2025	79.52	78.44	78.70	79.19	2,106,583.00
30.06.2025	79.57	79.00	79.20	79.43	837,353.00
01.07.2025	81.41	78.70	79.35	80.83	1,185,847.00
02.07.2025	80.85	79.65	80.85	80.51	1,200,586.00
03.07.2025	81.66	80.53	80.87	81.00	605,804.00
07.07.2025	81.50	79.79	80.80	80.19	1,189,836.00
08.07.2025	82.01	80.35	80.55	81.48	1,173,719.00
09.07.2025	82.03	80.44	81.71	80.86	1,014,524.00
10.07.2025	82.16	80.57	81.06	81.60	897,889.00
11.07.2025	81.21	80.30	81.03	80.37	814,276.00
14.07.2025	81.03	79.80	80.17	80.95	781,974.00
15.07.2025	81.24	79.34	80.95	79.38	1,111,498.00
16.07.2025	80.29	78.81	79.77	79.82	1,258,409.00
17.07.2025	81.02	79.30	79.74	80.97	1,037,448.00
18.07.2025	81.37	80.71	81.26	81.06	867,487.00
21.07.2025	81.36	78.67	80.98	78.74	1,446,521.00
22.07.2025	80.33	78.74	78.74	80.20	980,930.00
23.07.2025	81.05	80.32	80.94	80.88	832,270.00
24.07.2025	81.06	80.17	80.73	80.33	766,531.00
25.07.2025	81.14	80.16	80.50	81.05	737,934.00
28.07.2025	81.14	79.97	80.93	80.39	1,677,053.00
29.07.2025	83.64	79.78	83.16	80.19	2,014,120.00
30.07.2025	80.15	75.88	80.15	76.59	3,111,080.00
31.07.2025	78.39	75.97	76.29	77.83	2,971,165.00
01.08.2025	76.88	75.00	76.88	75.53	1,753,362.00
04.08.2025	76.13	75.43	75.92	75.88	1,049,034.00
05.08.2025	77.05	75.55	76.27	76.12	1,314,797.00
06.08.2025	77.23	76.14	76.36	76.81	1,435,635.00
07.08.2025	77.25	75.33	77.06	75.60	850,897.00
08.08.2025	76.76	75.51	75.94	76.59	818,523.00
11.08.2025	77.30	76.15	76.72	76.48	921,950.00
12.08.2025	77.74	76.64	76.83	77.24	1,757,565.00
13.08.2025	78.44	77.01	77.01	78.34	2,068,067.00
14.08.2025	78.18	77.20	77.91	78.09	1,047,837.00
15.08.2025	78.53	77.55	78.53	77.64	962,320.00
18.08.2025	77.85	77.15	77.44	77.70	1,136,890.00
19.08.2025	79.19	77.62	77.83	78.60	948,396.00
20.08.2025	79.06	78.27	78.49	78.72	983,593.00
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00
08.09.2025	79.95	78.11	79.91	79.71	908,260.00
09.09.2025	80.86	79.73	79.80	80.07	1,025,431.00
10.09.2025	80.60	79.07	79.71	80.07	1,136,993.00
11.09.2025	82.26	80.14	80.40	82.08	1,699,391.00
12.09.2025	82.93	81.82	81.98	82.70	985,971.00
15.09.2025	83.64	82.45	82.84	82.95	1,147,822.00
16.09.2025	83.08	79.74	82.92	80.09	1,766,422.00
17.09.2025	82.21	80.23	80.23	80.86	1,249,373.00
18.09.2025	82.03	80.46	80.83	81.78	406,636.00
19.09.2025	82.49	81.23	82.22	82.14	490,286.00
22.09.2025	82.39	80.71	81.23	82.22	838,717.00
23.09.2025	83.39	82.21	82.21	82.52	346,731.00
24.09.2025	82.68	81.40	82.27	81.83	685,118.00
25.09.2025	82.22	81.54	81.69	81.45	264,631.00
26.09.2025	83.23	81.86	81.86	82.62	751,772.00
29.09.2025	82.84	81.85	82.84	82.47	840,537.00
30.09.2025	83.01	81.18	82.30	82.91	1,050,282.00
01.10.2025	83.53	82.27	82.72	83.04	1,353,995.00
02.10.2025	84.40	82.48	83.04	84.26	858,494.00
03.10.2025	85.00	83.54	84.26	84.24	820,942.00
06.10.2025	85.00	83.34	84.25	84.18	604,521.00
07.10.2025	85.11	83.36	84.52	83.57	554,061.00
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00

צרו איתנו קשר *5988