גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	90.63	90.63	90.63	90.63	0.00
16:40	90.15	90.15	90.15	90.15	0.00
16:50	90.26	90.26	90.26	90.26	27,714.00
17:00	90.21	90.21	90.21	90.21	51,374.00
17:10	90.395	90.395	90.395	90.395	12,062.00
17:20	90.395	90.395	90.395	90.395	19,754.00
17:30	90.455	90.455	90.455	90.455	13,782.00
17:40	90.555	90.555	90.555	90.555	8,768.00
17:50	90.515	90.515	90.515	90.515	27,091.00
18:00	90.4	90.4	90.4	90.4	6,267.00
18:10	90.23	90.23	90.23	90.23	9,197.00
18:20	90.32	90.32	90.32	90.32	9,292.00
18:30	90.23	90.23	90.23	90.23	7,023.00
18:40	90.09	90.09	90.09	90.09	24,546.00
18:50	90.045	90.045	90.045	90.045	6,594.00
19:00	90.23	90.23	90.23	90.23	7,718.00
19:10	90.14	90.14	90.14	90.14	10,251.00
19:20	90.335	90.335	90.335	90.335	54,027.00
19:30	90.34	90.34	90.34	90.34	28,857.00
19:40	90.335	90.335	90.335	90.335	11,201.00
19:50	90.62	90.62	90.62	90.62	11,359.00
20:00	90.4	90.4	90.4	90.4	5,610.00
20:10	90.68	90.68	90.68	90.68	14,038.00
20:20	90.59	90.59	90.59	90.59	5,438.00
20:30	90.47	90.47	90.47	90.47	5,497.00
20:40	90.435	90.435	90.435	90.435	13,086.00
20:50	90.5001	90.5001	90.5001	90.5001	11,669.00
21:00	90.72	90.72	90.72	90.72	10,579.00
21:10	90.71	90.71	90.71	90.71	9,318.00
21:20	90.65	90.65	90.65	90.65	9,590.00
21:30	90.68	90.68	90.68	90.68	12,751.00
21:40	90.8301	90.8301	90.8301	90.8301	7,287.00
21:50	90.94	90.94	90.94	90.94	24,850.00
22:00	91.015	91.015	91.015	91.015	13,504.00
22:10	91	91	91	91	15,235.00
22:20	90.86	90.86	90.86	90.86	23,585.00
22:30	90.79	90.79	90.79	90.79	19,977.00
22:40	90.74	90.74	90.74	90.74	26,226.00
22:50	90.835	90.835	90.835	90.835	23,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	89.13	88.57	88.62	88.98	160,130.00
10.12.2025 17:30	89.24	88.805	88.86	89.185	166,874.00
10.12.2025 18:00	89.45	89.135	89.34	89.2509	248,627.00
10.12.2025 18:30	89.25	88.95	89.245	88.98	361,912.00
10.12.2025 19:00	89.02	88.77	89	88.82	500,519.00
10.12.2025 19:30	88.91	88.7	88.8	88.86	358,795.00
10.12.2025 20:00	89.2187	88.95	88.97	89.07	463,118.00
10.12.2025 20:30	89.09	88.85	89.045	88.85	645,474.00
10.12.2025 21:00	89.395	88.83	88.83	89.33	941,396.00
10.12.2025 21:30	89.975	89.39	89.4	89.955	1,121,232.00
10.12.2025 22:00	90.405	89.69	89.83	90.36	1,869,914.00
10.12.2025 22:30	90.6289	90.201	90.36	90.201	2,129,920.00
11.12.2025 16:30	91.21	89.7179	89.7179	90.98	86,700.00
11.12.2025 17:00	91.49	91.13	91.18	91.33	194,438.00
11.12.2025 17:30	91.615	91.115	91.345	91.615	276,373.00
11.12.2025 18:00	91.725	91.42	91.555	91.42	374,245.00
11.12.2025 18:30	91.65	91.3201	91.47	91.56	399,381.00
11.12.2025 19:00	91.6123	91.48	91.54	91.58	522,082.00
11.12.2025 19:30	91.72	91.55	91.61	91.72	447,790.00
11.12.2025 20:00	91.78	91.615	91.73	91.615	663,512.00
11.12.2025 20:30	91.77	91.56	91.7	91.77	554,725.00
11.12.2025 21:00	91.82	91.68	91.8	91.755	486,856.00
11.12.2025 21:30	91.997	91.775	91.8	91.997	624,449.00
11.12.2025 22:00	92.03	91.615	92.01	91.73	1,047,867.00
11.12.2025 22:30	91.81	91.34	91.75	91.52	1,561,338.00
12.12.2025 16:30	91.88	91.4	91.44	91.5945	46,228.00
12.12.2025 17:00	91.725	91.49	91.545	91.665	127,596.00
12.12.2025 17:30	91.66	91.25	91.51	91.25	171,652.00
12.12.2025 18:00	91.42	91.08	91.28	91.41	296,612.00
12.12.2025 18:30	91.36	90.55	91.34	90.7	564,005.00
12.12.2025 19:00	90.72	90.335	90.705	90.47	756,927.00
12.12.2025 19:30	90.575	90.355	90.39	90.44	812,646.00
12.12.2025 20:00	90.6	90.38	90.425	90.43	1,004,345.00
12.12.2025 20:30	90.46	90.17	90.41	90.28	1,148,114.00
12.12.2025 21:00	90.25	90.08	90.233	90.175	1,390,400.00
12.12.2025 21:30	90.3	90.0801	90.21	90.127	1,903,895.00
12.12.2025 22:00	90.315	90.09	90.14	90.21	2,200,457.00
12.12.2025 22:30	90.205	89.875	90.19	89.94	2,597,966.00
15.12.2025 16:30	90.66	90.075	90.66	90.33	132,578.00
15.12.2025 17:00	90.62	90.34	90.34	90.51	410,448.00
15.12.2025 17:30	90.59	90.32	90.57	90.32	507,060.00
15.12.2025 18:00	90.37	90.17	90.355	90.365	543,161.00
15.12.2025 18:30	90.385	90	90.355	90.11	675,865.00
15.12.2025 19:00	90.435	90.09	90.105	90.33	1,074,753.00
15.12.2025 19:30	90.62	90.3001	90.34	90.47	1,191,104.00
15.12.2025 20:00	90.72	90.435	90.475	90.54	1,173,242.00
15.12.2025 20:30	90.81	90.435	90.54	90.77	1,109,308.00
15.12.2025 21:00	90.755	90.58	90.7	90.75	1,606,102.00
15.12.2025 21:30	91.12	90.7425	90.7425	91.12	1,892,616.00
15.12.2025 22:00	91.06	90.75	91.05	90.84	2,151,681.00
15.12.2025 22:30	90.94	90.635	90.855	90.66	3,676,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	78.20	77.17	78.08	77.54	1,294,741.00
18.12.2024	78.48	74.83	78.43	74.91	1,704,773.00
19.12.2024	75.91	74.63	75.37	75.18	1,686,806.00
20.12.2024	77.56	74.52	74.79	77.30	3,446,672.00
23.12.2024	77.50	76.52	76.80	77.40	900,031.00
24.12.2024	77.94	76.94	77.16	77.80	271,245.00
26.12.2024	78.39	77.45	77.71	78.34	372,389.00
27.12.2024	78.66	77.36	77.75	77.71	726,769.00
30.12.2024	77.62	76.33	76.76	77.23	677,811.00
31.12.2024	77.99	77.09	77.62	77.41	517,392.00
06.01.2025	79.48	77.55	77.91	77.82	1,003,631.00
07.01.2025	79.58	77.81	78.60	78.30	1,248,869.00
08.01.2025	78.44	77.00	78.18	78.33	939,744.00
10.01.2025	77.61	76.11	77.30	76.34	882,764.00
13.01.2025	77.93	75.97	76.07	77.80	923,179.00
14.01.2025	79.11	77.66	77.70	78.84	961,560.00
15.01.2025	80.89	80.04	80.56	80.08	954,134.00
16.01.2025	81.17	79.70	79.70	81.14	924,787.00
17.01.2025	81.99	81.19	81.67	81.66	1,219,440.00
21.01.2025	82.92	81.70	81.70	82.54	1,390,352.00
22.01.2025	82.32	81.24	82.09	81.66	1,930,000.00
23.01.2025	82.25	79.64	81.47	81.87	1,278,048.00
24.01.2025	82.22	81.58	81.58	81.83	964,326.00
27.01.2025	82.75	81.74	82.08	82.62	1,875,576.00
28.01.2025	83.83	82.40	82.62	82.89	1,099,968.00
29.01.2025	84.07	82.78	82.78	83.38	910,975.00
30.01.2025	84.28	83.18	84.09	83.51	781,154.00
31.01.2025	83.73	82.28	83.18	82.45	4,816,248.00
03.02.2025	81.69	79.46	81.47	80.88	189,259.00
04.02.2025	81.74	80.56	80.56	80.69	1,099,738.00
05.02.2025	80.87	79.99	80.61	80.46	601,242.00
06.02.2025	81.17	79.10	81.16	80.00	2,402,244.00
07.02.2025	82.95	80.50	82.91	82.33	2,927,248.00
10.02.2025	85.50	82.07	82.78	84.38	2,610,068.00
11.02.2025	86.11	84.06	84.53	85.45	1,828,724.00
12.02.2025	85.18	83.85	85.18	84.94	1,677,045.00
13.02.2025	86.30	85.07	85.38	86.28	538,801.00
14.02.2025	87.36	85.50	87.12	85.65	1,668,369.00
18.02.2025	86.65	85.60	85.82	86.60	1,158,970.00
19.02.2025	86.59	85.79	86.00	86.19	1,176,790.00
20.02.2025	86.85	85.56	85.97	86.56	2,081,760.00
21.02.2025	86.97	83.83	86.97	84.38	1,861,796.00
24.02.2025	85.61	84.74	84.74	85.11	1,165,071.00
25.02.2025	86.04	84.83	85.64	85.36	1,170,938.00
26.02.2025	86.43	85.58	85.99	85.90	1,306,924.00
27.02.2025	87.93	86.19	86.19	87.53	1,368,892.00
28.02.2025	89.10	87.91	88.38	89.04	2,142,429.00
03.03.2025	90.31	88.02	89.47	88.64	1,870,615.00
04.03.2025	88.00	84.25	87.89	85.54	2,689,612.00
05.03.2025	87.36	85.31	85.38	87.06	1,456,818.00
06.03.2025	87.25	85.81	86.38	86.64	1,932,179.00
07.03.2025	86.49	83.85	86.26	85.61	1,662,000.00
10.03.2025	85.26	83.37	84.49	83.68	1,855,543.00
11.03.2025	83.99	82.45	83.92	82.88	1,879,615.00
12.03.2025	83.04	80.91	82.77	82.03	1,829,930.00
13.03.2025	83.14	80.45	82.39	80.54	1,258,390.00
14.03.2025	83.00	81.00	81.30	82.78	880,469.00
17.03.2025	84.26	82.28	82.40	83.88	1,140,499.00
18.03.2025	84.51	83.16	83.77	83.24	976,036.00
19.03.2025	84.70	83.15	83.15	84.41	1,190,648.00
20.03.2025	84.93	83.69	83.92	84.13	1,056,882.00
21.03.2025	83.70	82.61	83.38	83.26	2,541,416.00
24.03.2025	85.38	84.04	84.15	85.25	802,118.00
25.03.2025	86.49	85.13	85.32	85.67	1,108,856.00
26.03.2025	87.12	85.21	86.05	85.60	1,021,999.00
27.03.2025	85.81	84.43	85.46	85.08	702,383.00
28.03.2025	85.87	82.43	85.27	83.06	1,357,092.00
31.03.2025	84.78	82.18	82.90	84.37	1,160,284.00
01.04.2025	85.57	83.96	84.72	85.15	1,108,214.00
02.04.2025	86.46	83.90	84.14	86.19	1,040,463.00
03.04.2025	83.22	79.24	81.68	79.32	1,412,151.00
04.04.2025	80.53	72.32	80.53	72.94	1,787,866.00
07.04.2025	74.63	68.70	71.19	71.65	2,637,919.00
08.04.2025	74.72	68.53	74.04	69.56	2,331,141.00
09.04.2025	77.79	68.39	68.61	77.27	2,933,393.00
10.04.2025	75.67	71.00	75.55	71.96	2,039,583.00
11.04.2025	73.05	70.45	71.96	72.61	2,091,064.00
14.04.2025	74.64	72.87	73.85	73.43	2,483,500.00
15.04.2025	74.43	72.94	73.73	73.09	2,267,632.00
16.04.2025	73.65	71.27	72.66	71.64	1,507,576.00
17.04.2025	73.33	71.98	72.03	72.14	1,634,639.00
21.04.2025	71.80	69.80	71.32	70.26	1,842,998.00
22.04.2025	72.98	71.33	72.03	72.85	1,848,775.00
23.04.2025	76.13	73.75	74.65	74.04	1,549,789.00
24.04.2025	75.44	73.40	73.90	75.00	1,987,168.00
25.04.2025	74.45	71.54	74.29	73.50	2,170,368.00
28.04.2025	74.36	72.79	73.33	73.87	1,811,578.00
29.04.2025	74.90	73.38	73.38	74.59	1,589,209.00
30.04.2025	74.45	72.21	73.55	74.15	1,769,352.00
01.05.2025	74.77	73.57	74.30	74.07	1,606,104.00
02.05.2025	76.88	74.83	75.32	76.83	1,758,368.00
05.05.2025	77.44	75.79	76.26	76.56	988,442.00
06.05.2025	76.86	75.80	76.12	76.34	1,203,443.00
07.05.2025	77.85	76.81	76.95	77.55	1,816,666.00
08.05.2025	79.46	77.74	78.23	78.84	1,318,203.00
09.05.2025	79.25	78.52	78.89	78.90	933,059.00
12.05.2025	82.29	81.25	81.45	81.70	1,539,941.00
13.05.2025	82.36	81.46	81.76	81.70	978,911.00
14.05.2025	82.21	80.80	81.70	81.04	1,154,043.00
15.05.2025	81.49	80.67	80.96	81.42	885,674.00
16.05.2025	81.73	81.08	81.53	81.55	1,036,911.00
19.05.2025	81.84	80.67	81.01	81.30	864,183.00
20.05.2025	81.48	80.41	80.96	80.53	764,353.00
21.05.2025	80.33	77.35	80.01	77.36	1,040,347.00
22.05.2025	77.90	76.82	77.31	77.35	826,044.00
23.05.2025	77.49	76.06	76.06	77.01	839,090.00
27.05.2025	78.90	77.58	78.20	78.89	903,995.00
28.05.2025	79.22	77.57	78.94	77.67	1,069,057.00
29.05.2025	78.79	77.72	78.18	78.55	1,014,651.00
30.05.2025	78.55	77.54	78.29	77.89	1,960,651.00
02.06.2025	77.00	75.88	76.97	76.97	874,516.00
03.06.2025	77.71	75.93	76.77	77.34	1,073,180.00
04.06.2025	77.70	76.34	77.38	76.34	734,267.00
05.06.2025	76.72	75.53	76.40	75.94	1,208,697.00
06.06.2025	77.50	76.34	76.78	76.97	1,154,548.00
09.06.2025	77.39	76.28	77.00	76.84	1,052,895.00
10.06.2025	77.41	76.44	76.84	76.76	1,143,230.00
11.06.2025	77.13	76.23	76.78	76.49	1,383,270.00
12.06.2025	77.05	75.46	76.04	77.02	971,719.00
13.06.2025	76.91	75.77	76.91	75.90	1,263,212.00
16.06.2025	77.47	76.29	76.59	76.73	1,152,329.00
17.06.2025	76.81	75.31	76.55	75.80	1,098,132.00
18.06.2025	76.81	75.73	75.73	75.97	939,574.00
20.06.2025	77.18	75.91	76.64	76.61	2,248,248.00
23.06.2025	77.42	75.53	76.47	77.33	804,833.00
24.06.2025	78.36	77.67	77.67	77.93	790,428.00
25.06.2025	78.02	76.93	78.02	77.06	844,631.00
26.06.2025	78.48	76.95	77.48	78.40	854,627.00
27.06.2025	79.52	78.44	78.70	79.19	2,106,583.00
30.06.2025	79.57	79.00	79.20	79.43	837,353.00
01.07.2025	81.41	78.70	79.35	80.83	1,185,847.00
02.07.2025	80.85	79.65	80.85	80.51	1,200,586.00
03.07.2025	81.66	80.53	80.87	81.00	605,804.00
07.07.2025	81.50	79.79	80.80	80.19	1,189,836.00
08.07.2025	82.01	80.35	80.55	81.48	1,173,719.00
09.07.2025	82.03	80.44	81.71	80.86	1,014,524.00
10.07.2025	82.16	80.57	81.06	81.60	897,889.00
11.07.2025	81.21	80.30	81.03	80.37	814,276.00
14.07.2025	81.03	79.80	80.17	80.95	781,974.00
15.07.2025	81.24	79.34	80.95	79.38	1,111,498.00
16.07.2025	80.29	78.81	79.77	79.82	1,258,409.00
17.07.2025	81.02	79.30	79.74	80.97	1,037,448.00
18.07.2025	81.37	80.71	81.26	81.06	867,487.00
21.07.2025	81.36	78.67	80.98	78.74	1,446,521.00
22.07.2025	80.33	78.74	78.74	80.20	980,930.00
23.07.2025	81.05	80.32	80.94	80.88	832,270.00
24.07.2025	81.06	80.17	80.73	80.33	766,531.00
25.07.2025	81.14	80.16	80.50	81.05	737,934.00
28.07.2025	81.14	79.97	80.93	80.39	1,677,053.00
29.07.2025	83.64	79.78	83.16	80.19	2,014,120.00
30.07.2025	80.15	75.88	80.15	76.59	3,111,080.00
31.07.2025	78.39	75.97	76.29	77.83	2,971,165.00
01.08.2025	76.88	75.00	76.88	75.53	1,753,362.00
04.08.2025	76.13	75.43	75.92	75.88	1,049,034.00
05.08.2025	77.05	75.55	76.27	76.12	1,314,797.00
06.08.2025	77.23	76.14	76.36	76.81	1,435,635.00
07.08.2025	77.25	75.33	77.06	75.60	850,897.00
08.08.2025	76.76	75.51	75.94	76.59	818,523.00
11.08.2025	77.30	76.15	76.72	76.48	921,950.00
12.08.2025	77.74	76.64	76.83	77.24	1,757,565.00
13.08.2025	78.44	77.01	77.01	78.34	2,068,067.00
14.08.2025	78.18	77.20	77.91	78.09	1,047,837.00
15.08.2025	78.53	77.55	78.53	77.64	962,320.00
18.08.2025	77.85	77.15	77.44	77.70	1,136,890.00
19.08.2025	79.19	77.62	77.83	78.60	948,396.00
20.08.2025	79.06	78.27	78.49	78.72	983,593.00
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00
08.09.2025	79.95	78.11	79.91	79.71	908,260.00
09.09.2025	80.86	79.73	79.80	80.07	1,025,431.00
10.09.2025	80.60	79.07	79.71	80.07	1,136,993.00
11.09.2025	82.26	80.14	80.40	82.08	1,699,391.00
12.09.2025	82.93	81.82	81.98	82.70	985,971.00
15.09.2025	83.64	82.45	82.84	82.95	1,147,822.00
16.09.2025	83.08	79.74	82.92	80.09	1,766,422.00
17.09.2025	82.21	80.23	80.23	80.86	1,249,373.00
18.09.2025	82.03	80.46	80.83	81.78	406,636.00
19.09.2025	82.49	81.23	82.22	82.14	490,286.00
22.09.2025	82.39	80.71	81.23	82.22	838,717.00
23.09.2025	83.39	82.21	82.21	82.52	346,731.00
24.09.2025	82.68	81.40	82.27	81.83	685,118.00
25.09.2025	82.22	81.54	81.69	81.45	264,631.00
26.09.2025	83.23	81.86	81.86	82.62	751,772.00
29.09.2025	82.84	81.85	82.84	82.47	840,537.00
30.09.2025	83.01	81.18	82.30	82.91	1,050,282.00
01.10.2025	83.53	82.27	82.72	83.04	1,353,995.00
02.10.2025	84.40	82.48	83.04	84.26	858,494.00
03.10.2025	85.00	83.54	84.26	84.24	820,942.00
06.10.2025	85.00	83.34	84.25	84.18	604,521.00
07.10.2025	85.11	83.36	84.52	83.57	554,061.00
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00
28.10.2025	82.74	80.01	81.42	82.20	1,283,535.00
29.10.2025	83.24	80.93	81.70	82.43	853,126.00
30.10.2025	83.97	82.35	82.43	82.74	742,035.00
31.10.2025	84.38	82.22	82.66	84.04	841,291.00
03.11.2025	83.99	82.10	83.47	83.02	855,687.00
04.11.2025	82.71	81.65	82.65	82.06	1,140,646.00
05.11.2025	82.51	81.10	82.04	81.16	1,544,320.00
06.11.2025	83.29	80.80	81.67	82.44	1,538,611.00
07.11.2025	82.93	81.57	82.50	82.86	995,900.00
10.11.2025	84.08	82.86	83.05	83.58	979,526.00
11.11.2025	84.62	83.64	83.82	84.38	1,054,635.00
12.11.2025	85.48	84.20	84.20	85.26	921,636.00
13.11.2025	86.05	84.50	85.36	84.62	1,005,326.00
14.11.2025	84.98	83.29	84.21	84.47	864,090.00
17.11.2025	84.27	80.45	84.27	81.01	1,105,516.00
18.11.2025	82.83	80.00	80.41	82.19	826,384.00
19.11.2025	83.33	81.71	82.26	83.11	1,109,784.00
20.11.2025	85.11	82.30	84.11	82.36	948,649.00
21.11.2025	85.21	82.42	82.64	84.29	1,284,550.00
24.11.2025	84.93	83.64	84.22	84.56	2,370,635.00
25.11.2025	85.76	84.67	84.75	84.69	865,162.00
26.11.2025	85.47	84.41	84.82	84.60	647,015.00
28.11.2025	85.51	84.53	84.95	84.82	419,408.00
01.12.2025	85.46	84.37	84.52	84.45	789,945.00
02.12.2025	84.90	83.74	84.90	84.32	756,157.00
03.12.2025	86.02	83.50	83.75	85.94	954,756.00
04.12.2025	86.57	85.62	86.12	85.93	742,154.00
05.12.2025	87.75	85.73	85.78	87.52	982,000.00
08.12.2025	87.34	86.25	87.34	86.88	784,305.00
09.12.2025	88.73	85.71	87.00	88.21	908,891.00
10.12.2025	90.63	88.00	88.03	90.23	1,021,670.00
11.12.2025	92.03	88.99	90.02	91.54	723,234.00
12.12.2025	91.88	89.79	91.74	89.94	910,384.00
15.12.2025	92.10	89.80	90.75	90.63	1,276,868.00

צרו איתנו קשר *5988