גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.9807	67.9807	67.9807	67.9807	0.00
16:50	68.28	68.28	68.28	68.28	54,712.00
17:00	68.1315	68.1315	68.1315	68.1315	43,149.00
17:10	68.18	68.18	68.18	68.18	83,629.00
17:20	68.4299	68.4299	68.4299	68.4299	63,459.00
17:30	68.29	68.29	68.29	68.29	51,907.00
17:40	68.37	68.37	68.37	68.37	69,735.00
17:50	68.595	68.595	68.595	68.595	79,776.00
18:00	68.8	68.8	68.8	68.8	65,298.00
18:10	68.75	68.75	68.75	68.75	23,574.00
18:20	68.59	68.59	68.59	68.59	51,899.00
18:30	68.5199	68.5199	68.5199	68.5199	35,473.00
18:40	68.61	68.61	68.61	68.61	33,925.00
18:50	68.5704	68.5704	68.5704	68.5704	26,153.00
19:00	68.63	68.63	68.63	68.63	31,532.00
19:10	68.72	68.72	68.72	68.72	68,583.00
19:20	68.6102	68.6102	68.6102	68.6102	36,139.00
19:30	68.55	68.55	68.55	68.55	43,807.00
19:40	68.565	68.565	68.565	68.565	30,748.00
19:50	68.54	68.54	68.54	68.54	25,175.00
20:00	68.545	68.545	68.545	68.545	27,696.00
20:10	68.46	68.46	68.46	68.46	30,833.00
20:20	68.63	68.63	68.63	68.63	42,950.00
20:30	68.63	68.63	68.63	68.63	34,913.00
20:40	68.8	68.8	68.8	68.8	71,199.00
20:50	68.93	68.93	68.93	68.93	71,477.00
21:00	68.955	68.955	68.955	68.955	42,538.00
21:10	68.89	68.89	68.89	68.89	74,781.00
21:20	69.085	69.085	69.085	69.085	51,852.00
21:30	69.06	69.06	69.06	69.06	37,377.00
21:40	68.985	68.985	68.985	68.985	140,030.00
21:50	68.68	68.68	68.68	68.68	190,463.00
22:00	68.68	68.68	68.68	68.68	68,769.00
22:10	68.72	68.72	68.72	68.72	40,726.00
22:20	68.67	68.67	68.67	68.67	47,741.00
22:30	68.635	68.635	68.635	68.635	38,389.00
22:40	68.56	68.56	68.56	68.56	101,625.00
22:50	68.715	68.715	68.715	68.715	94,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	69.01	68.36	68.36	68.93	1,701,963.00
26.08.2026 17:30	68.96	68.585	68.96	68.705	2,118,644.00
26.08.2026 18:00	68.9515	68.755	68.84	68.9515	2,102,705.00
26.08.2026 18:30	68.99	68.9	68.975	68.99	2,527,680.00
26.08.2026 19:00	69	68.84	68.985	68.8651	2,434,634.00
26.08.2026 19:30	68.92	68.795	68.875	68.8001	2,471,169.00
26.08.2026 20:00	68.865	68.79	68.845	68.85	3,897,336.00
26.08.2026 20:30	69.01	68.86	68.86	68.935	4,850,763.00
26.08.2026 21:00	68.965	68.8	68.945	68.82	5,240,985.00
26.08.2026 21:30	68.87	68.715	68.8	68.73	5,217,453.00
26.08.2026 22:00	69.0551	68.765	68.765	69.0551	5,296,764.00
26.08.2026 22:30	69.285	69.105	69.105	69.165	6,504,080.00
27.08.2026 16:30	68.245	67.465	68.245	67.9859	699,036.00
27.08.2026 17:00	68.15	67.87	68.05	67.905	1,724,985.00
27.08.2026 17:30	67.96	67.74	67.75	67.85	2,471,523.00
27.08.2026 18:00	68.32	67.93	67.93	68.32	2,901,471.00
27.08.2026 18:30	68.43	68.28	68.33	68.28	3,108,298.00
27.08.2026 19:00	68.22	67.89	68.21	67.895	3,139,755.00
27.08.2026 19:30	67.9901	67.825	67.89	67.865	3,763,145.00
27.08.2026 20:00	67.94	67.8201	67.86	67.91	4,656,327.00
27.08.2026 20:30	67.95	67.8101	67.915	67.95	5,480,759.00
27.08.2026 21:00	67.93	67.78	67.93	67.78	5,948,186.00
27.08.2026 21:30	67.86	67.635	67.76	67.635	6,212,672.00
27.08.2026 22:00	67.845	67.705	67.71	67.775	5,178,642.00
27.08.2026 22:30	67.85	67.645	67.805	67.68	7,150,699.00
28.08.2026 16:30	68.23	67.74	68.08	68.0401	903,780.00
28.08.2026 17:00	68.415	68.06	68.08	68.1965	2,554,979.00
28.08.2026 17:30	68.45	68.24	68.27	68.3	2,839,396.00
28.08.2026 18:00	68.39	68.205	68.26	68.35	2,758,652.00
28.08.2026 18:30	68.48	68.1102	68.36	68.425	3,732,483.00
28.08.2026 19:00	68.5	68.25	68.45	68.25	3,640,653.00
28.08.2026 19:30	68.3	68.205	68.3	68.29	4,053,548.00
28.08.2026 20:00	68.4	68.28	68.3148	68.285	4,491,225.00
28.08.2026 20:30	68.37	68.25	68.29	68.265	5,412,717.00
28.08.2026 21:00	68.39	68.25	68.25	68.36	5,495,986.00
28.08.2026 21:30	68.395	68.325	68.34	68.385	4,701,894.00
28.08.2026 22:00	68.495	68.32	68.405	68.495	4,487,298.00
28.08.2026 22:30	68.73	68.35	68.455	68.73	6,458,811.00
31.08.2026 16:30	68.415	67.9807	68.415	68.23	188,314.00
31.08.2026 17:00	68.515	68.13	68.34	68.31	679,504.00
31.08.2026 17:30	68.81	68.29	68.305	68.81	979,525.00
31.08.2026 18:00	68.75	68.5199	68.7251	68.535	1,295,989.00
31.08.2026 18:30	68.685	68.5423	68.57	68.655	1,161,342.00
31.08.2026 19:00	68.725	68.515	68.655	68.535	3,056,791.00
31.08.2026 19:30	68.58	68.505	68.51	68.535	3,975,063.00
31.08.2026 20:00	68.655	68.44	68.525	68.655	4,884,519.00
31.08.2026 20:30	68.995	68.625	68.65	68.9476	6,596,602.00
31.08.2026 21:00	69.095	68.885	68.96	69.055	8,303,088.00
31.08.2026 21:30	69.06	68.615	69.035	68.67	10,199,728.00
31.08.2026 22:00	68.76	68.5	68.73	68.5	8,378,353.00
31.08.2026 22:30	68.74	68.32	68.501	68.32	8,642,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00
18.09.2025	64.88	64.06	64.64	64.42	3,132,596.00
19.09.2025	64.91	63.87	64.04	64.87	8,341,842.00
22.09.2025	64.84	63.40	64.80	63.79	3,503,236.00
23.09.2025	64.88	63.64	63.77	64.86	2,635,815.00
24.09.2025	65.37	64.54	64.71	65.12	3,249,399.00
25.09.2025	65.99	65.06	65.71	65.19	2,741,614.00
26.09.2025	65.82	65.14	65.36	65.70	2,611,757.00
29.09.2025	65.68	65.06	65.47	65.67	3,262,856.00
30.09.2025	66.18	65.36	65.68	66.06	3,425,513.00
01.10.2025	66.34	65.77	66.00	66.30	4,573,625.00
02.10.2025	66.62	65.50	66.18	65.77	2,953,182.00
03.10.2025	66.24	65.19	65.66	65.73	2,909,498.00
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00
09.10.2025	65.98	65.30	65.51	65.73	3,449,345.00
10.10.2025	67.12	65.69	66.02	66.53	5,267,352.00
13.10.2025	66.25	64.68	65.81	64.93	3,528,769.00
14.10.2025	65.87	64.84	65.00	65.39	3,234,790.00
15.10.2025	65.68	64.81	65.30	64.84	2,490,590.00
16.10.2025	64.96	64.10	64.87	64.27	2,747,612.00
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00
27.10.2025	64.42	63.58	64.42	63.73	3,261,003.00
28.10.2025	63.98	63.21	63.70	63.27	2,892,769.00
29.10.2025	63.39	61.90	63.02	61.95	4,774,571.00
30.10.2025	59.35	56.51	59.15	57.14	11,936,590.00
31.10.2025	58.08	56.33	57.17	56.39	7,180,475.00
03.11.2025	57.00	56.18	56.43	56.69	6,815,046.00
04.11.2025	57.38	56.42	57.10	57.32	4,753,610.00
05.11.2025	58.17	56.88	57.60	57.16	4,065,924.00
06.11.2025	57.73	56.79	57.05	57.27	3,496,804.00
07.11.2025	58.12	57.15	57.61	58.02	4,918,068.00
10.11.2025	57.90	57.26	57.81	57.54	3,435,406.00
11.11.2025	58.74	57.76	57.84	58.43	3,391,350.00
12.11.2025	58.79	58.04	58.40	58.06	3,903,414.00
13.11.2025	58.28	57.54	58.18	57.81	4,027,146.00
14.11.2025	58.30	57.37	58.01	58.18	3,251,484.00
17.11.2025	58.49	57.92	58.25	58.17	3,900,484.00
18.11.2025	59.27	58.35	58.35	58.95	5,634,447.00
19.11.2025	59.09	58.45	58.76	58.61	2,856,185.00
20.11.2025	58.66	58.00	58.51	58.17	3,186,685.00
21.11.2025	58.95	58.05	58.38	58.20	3,852,476.00
24.11.2025	58.47	57.08	58.32	57.31	4,049,418.00
25.11.2025	58.44	57.45	57.74	58.31	3,844,291.00
26.11.2025	58.90	58.40	58.48	58.70	2,712,453.00
28.11.2025	59.01	58.68	58.72	59.00	1,430,181.00
01.12.2025	59.18	58.70	59.02	59.18	3,765,056.00
02.12.2025	59.35	58.48	59.09	58.82	4,230,978.00
03.12.2025	59.34	58.36	59.01	58.47	5,263,527.00
04.12.2025	58.66	57.99	58.46	58.36	2,844,922.00
05.12.2025	58.45	57.92	58.17	57.96	2,775,138.00
08.12.2025	58.20	57.57	57.93	58.12	3,327,323.00
09.12.2025	58.54	57.95	58.38	58.20	2,845,222.00
10.12.2025	58.87	58.08	58.36	58.70	3,336,378.00
11.12.2025	59.38	58.52	58.90	58.72	3,690,737.00
12.12.2025	58.82	58.22	58.62	58.77	3,851,469.00
15.12.2025	59.81	58.75	58.78	59.09	5,636,747.00
16.12.2025	59.48	58.94	59.22	59.33	4,068,430.00
17.12.2025	59.74	58.87	59.56	59.19	4,172,791.00
18.12.2025	59.13	58.38	58.97	58.40	4,086,105.00
19.12.2025	58.72	58.03	58.25	58.04	9,646,041.00
22.12.2025	58.83	58.01	58.19	58.60	4,143,772.00
23.12.2025	58.76	58.33	58.60	58.74	3,589,150.00
24.12.2025	58.99	58.68	58.86	58.96	2,339,537.00
26.12.2025	58.08	57.40	57.89	57.63	3,536,132.00
29.12.2025	57.90	57.53	57.65	57.63	3,046,851.00
30.12.2025	57.85	57.51	57.63	57.79	2,541,115.00
31.12.2025	57.91	57.54	57.76	57.68	2,339,879.00
02.01.2026	57.79	57.05	57.64	57.30	4,734,774.00
05.01.2026	57.03	55.50	57.02	56.30	6,809,985.00
06.01.2026	56.33	54.78	56.05	55.15	5,847,506.00
07.01.2026	55.41	54.70	55.21	54.72	4,243,596.00
08.01.2026	56.29	54.74	54.75	55.88	5,450,258.00
09.01.2026	57.56	56.65	56.86	57.51	6,432,752.00
12.01.2026	58.56	57.45	57.56	58.54	4,483,142.00
13.01.2026	60.15	58.36	58.48	60.14	5,494,077.00
14.01.2026	61.55	60.10	60.15	61.48	4,468,596.00
15.01.2026	61.88	60.90	61.35	61.59	3,938,939.00
16.01.2026	61.94	60.94	61.48	61.77	3,908,768.00
20.01.2026	62.07	61.02	61.86	61.14	5,928,479.00
21.01.2026	61.49	60.26	61.35	61.09	4,205,949.00
22.01.2026	61.34	60.40	60.89	61.03	3,176,098.00
23.01.2026	61.95	60.97	61.21	61.91	2,742,025.00
26.01.2026	63.20	62.00	62.15	63.00	4,558,074.00
27.01.2026	63.70	62.48	63.07	63.64	4,612,375.00
28.01.2026	64.22	63.10	63.53	63.10	6,101,713.00
29.01.2026	62.52	59.41	61.00	59.76	14,551,430.00
30.01.2026	62.00	59.80	60.07	62.00	6,144,599.00
02.02.2026	62.56	61.52	62.28	62.26	5,284,784.00
03.02.2026	64.53	62.00	62.50	64.14	5,694,314.00
04.02.2026	65.33	64.41	64.62	65.16	5,116,396.00
05.02.2026	66.23	64.61	65.47	65.37	5,514,396.00
06.02.2026	65.92	65.08	65.35	65.40	4,278,022.00
09.02.2026	65.43	64.00	65.39	64.40	3,808,369.00
10.02.2026	64.83	63.60	64.10	64.40	5,776,327.00
11.02.2026	66.46	63.84	64.15	65.90	6,674,419.00
12.02.2026	67.45	65.64	65.81	67.01	4,381,487.00
13.02.2026	67.76	66.41	66.83	67.23	3,711,566.00
17.02.2026	67.75	66.25	67.52	66.55	3,471,698.00
18.02.2026	67.12	66.41	66.70	66.79	3,290,091.00
19.02.2026	68.15	66.81	67.02	67.99	3,715,220.00
20.02.2026	68.25	66.72	68.18	67.57	2,991,580.00
23.02.2026	69.10	67.75	67.79	68.98	3,379,365.00
24.02.2026	69.27	68.19	68.84	69.25	3,132,095.00
25.02.2026	69.98	68.35	68.92	69.71	3,104,269.00
26.02.2026	70.24	69.15	69.70	69.46	2,835,441.00
27.02.2026	70.50	68.90	69.65	69.07	5,184,582.00
02.03.2026	69.73	68.58	69.13	68.69	3,088,334.00
03.03.2026	69.20	67.53	68.49	68.90	3,574,917.00
04.03.2026	68.72	67.64	68.53	68.11	4,709,876.00
05.03.2026	67.69	66.16	67.68	66.99	6,619,251.00
06.03.2026	66.99	65.95	66.81	66.50	3,812,458.00
09.03.2026	67.11	66.04	66.49	67.06	4,476,198.00
10.03.2026	67.31	66.28	66.93	67.14	3,175,103.00
11.03.2026	66.95	65.66	66.96	66.35	4,752,678.00
12.03.2026	67.73	65.60	66.07	67.72	3,877,878.00
13.03.2026	68.48	67.66	68.12	67.93	3,396,538.00
16.03.2026	68.55	67.53	68.24	67.56	3,191,951.00
17.03.2026	68.07	66.71	67.86	66.98	4,309,377.00
18.03.2026	66.58	65.05	66.25	65.12	4,458,972.00
19.03.2026	65.77	64.95	65.03	65.07	3,467,953.00
20.03.2026	65.55	64.08	65.34	64.50	11,325,020.00
23.03.2026	65.16	64.08	64.74	64.40	4,386,911.00
24.03.2026	65.49	64.27	64.70	64.34	3,904,372.00
25.03.2026	64.19	62.87	63.12	63.79	3,585,142.00
26.03.2026	65.08	63.96	64.00	64.61	3,232,647.00
27.03.2026	66.74	64.95	64.99	66.46	4,618,583.00
30.03.2026	67.22	66.25	67.00	67.02	3,957,745.00
31.03.2026	67.25	65.80	66.92	65.99	4,460,318.00
01.04.2026	65.74	63.68	65.43	65.48	5,755,852.00
02.04.2026	66.65	65.53	65.90	65.73	4,948,527.00
06.04.2026	66.54	65.33	65.65	66.54	2,658,068.00
07.04.2026	67.61	66.17	66.67	66.28	5,047,524.00
08.04.2026	66.86	64.36	65.08	66.81	5,292,093.00
09.04.2026	67.74	65.81	66.20	67.47	3,252,577.00
10.04.2026	67.92	66.89	67.46	67.40	3,047,792.00
13.04.2026	67.57	66.40	67.48	66.81	2,984,478.00
14.04.2026	66.32	64.90	66.32	65.64	4,324,342.00
15.04.2026	65.30	64.29	65.35	64.44	3,220,508.00
16.04.2026	65.25	64.30	64.30	64.94	2,754,173.00
17.04.2026	64.69	64.08	64.16	64.18	3,949,507.00
20.04.2026	65.17	64.21	64.61	64.61	2,682,741.00
21.04.2026	64.95	64.12	64.60	64.67	2,694,088.00
22.04.2026	65.65	64.66	64.75	65.17	3,624,502.00
23.04.2026	67.43	65.45	65.61	67.16	4,003,164.00
24.04.2026	67.37	66.29	67.05	66.88	4,867,515.00
27.04.2026	66.89	65.50	66.79	66.01	4,353,515.00
28.04.2026	68.11	66.82	67.10	67.80	4,732,856.00
29.04.2026	68.61	67.40	67.57	68.20	5,909,189.00
30.04.2026	73.85	70.68	73.59	72.65	12,256,180.00
01.05.2026	74.56	72.72	73.24	74.53	5,222,670.00
05.05.2026	73.82	72.71	73.28	72.81	5,152,064.00
06.05.2026	72.41	70.16	72.16	70.17	5,435,017.00
07.05.2026	69.75	69.00	69.54	69.06	4,009,952.00
08.05.2026	69.68	68.07	69.17	68.11	3,617,985.00
11.05.2026	68.99	68.03	68.75	68.63	4,899,352.00
12.05.2026	70.74	68.63	69.20	69.90	3,894,454.00
13.05.2026	71.61	69.90	70.20	71.59	3,810,322.00
14.05.2026	72.44	71.48	71.63	72.41	4,032,755.00
15.05.2026	73.12	72.24	73.02	73.09	5,417,734.00
18.05.2026	73.76	72.70	73.29	73.73	2,769,683.00
19.05.2026	74.41	73.10	73.66	74.04	3,020,014.00
20.05.2026	74.31	73.14	73.95	73.38	3,674,239.00
21.05.2026	74.39	73.30	73.49	73.71	3,176,468.00
22.05.2026	74.16	73.48	73.69	73.91	2,171,109.00
26.05.2026	74.11	71.80	73.90	72.42	4,399,315.00
27.05.2026	73.08	71.97	72.59	72.13	3,074,168.00
28.05.2026	72.70	71.75	72.39	71.97	4,926,700.00
29.05.2026	71.43	69.45	71.31	69.59	6,266,825.00
01.06.2026	69.96	68.43	69.59	68.65	3,234,076.00
02.06.2026	69.43	68.22	68.54	69.25	3,388,629.00
03.06.2026	71.26	69.31	69.37	70.41	3,080,421.00
04.06.2026	71.18	70.37	70.64	70.60	2,453,657.00
05.06.2026	73.18	71.19	71.23	72.20	3,713,591.00
08.06.2026	72.61	71.28	72.15	71.28	2,543,772.00
09.06.2026	72.33	70.35	71.31	71.55	4,907,279.00
10.06.2026	73.47	71.73	72.41	73.12	3,387,200.00
11.06.2026	73.75	71.36	73.56	71.40	3,278,017.00
12.06.2026	72.02	71.14	71.67	71.92	3,222,829.00
15.06.2026	70.31	69.22	70.21	69.61	3,548,592.00
16.06.2026	70.88	69.44	69.85	70.20	2,250,399.00
17.06.2026	69.74	68.53	69.52	68.96	2,895,278.00
18.06.2026	69.30	68.07	69.00	69.12	6,555,512.00
22.06.2026	70.38	69.05	69.09	69.52	3,545,545.00
23.06.2026	71.74	70.36	70.97	71.63	3,149,594.00
24.06.2026	72.36	71.13	71.72	72.07	3,275,129.00
25.06.2026	73.57	71.31	71.31	73.25	2,877,370.00
26.06.2026	73.92	72.85	73.44	73.75	3,504,988.00
29.06.2026	74.14	73.14	73.84	74.04	2,305,974.00
30.06.2026	73.77	71.72	73.65	71.94	3,433,887.00
01.07.2026	72.50	71.09	71.72	71.56	2,881,042.00
02.07.2026	73.19	71.95	72.17	72.70	2,782,929.00
06.07.2026	72.52	71.27	72.50	71.89	2,810,326.00
07.07.2026	74.04	72.38	73.18	72.95	2,254,183.00
08.07.2026	74.06	72.66	72.89	73.69	651,122.00
09.07.2026	73.59	71.32	72.97	71.61	3,129,178.00
10.07.2026	72.15	70.76	71.90	71.72	2,322,655.00
13.07.2026	73.02	71.59	71.90	71.87	1,888,870.00
14.07.2026	71.95	69.90	71.74	70.17	2,245,166.00
15.07.2026	71.43	69.87	70.05	70.52	3,305,207.00
16.07.2026	73.10	70.94	71.31	73.03	4,976,535.00
17.07.2026	75.28	73.60	73.89	74.21	3,430,722.00
20.07.2026	74.84	73.84	74.18	74.67	2,885,774.00
21.07.2026	74.73	72.92	74.40	73.02	2,633,831.00
22.07.2026	74.28	72.17	73.58	72.17	3,258,469.00
23.07.2026	72.68	71.56	72.04	72.06	3,151,141.00
24.07.2026	73.54	72.20	72.37	73.00	1,832,829.00
27.07.2026	73.30	71.92	72.31	72.90	2,482,126.00
28.07.2026	77.05	74.14	74.40	74.82	4,659,844.00
29.07.2026	75.94	74.61	75.16	74.93	4,026,246.00
30.07.2026	70.44	67.63	70.80	67.96	11,228,440.00
31.07.2026	69.76	66.83	67.50	68.33	4,607,042.00
03.08.2026	69.08	67.71	68.47	68.26	4,716,214.00
04.08.2026	68.35	67.53	67.71	68.06	5,026,481.00
05.08.2026	68.58	67.56	68.30	68.43	5,865,713.00
06.08.2026	69.36	67.51	69.35	67.75	4,492,955.00
07.08.2026	68.54	67.15	67.16	68.33	3,782,427.00
10.08.2026	68.38	65.41	68.21	65.57	6,022,669.00
11.08.2026	65.38	64.51	64.94	65.05	4,618,115.00
12.08.2026	65.06	64.34	64.56	64.40	3,884,367.00
13.08.2026	66.03	64.72	64.98	65.09	5,289,422.00
14.08.2026	65.99	64.72	65.11	65.71	2,745,992.00
17.08.2026	65.75	63.92	65.13	63.98	6,797,904.00
18.08.2026	65.45	64.62	64.94	65.20	6,071,600.00
19.08.2026	66.44	64.95	65.27	66.05	6,449,998.00
20.08.2026	67.25	66.00	66.10	66.94	4,898,136.00
21.08.2026	67.11	65.77	66.81	66.08	3,708,196.00
24.08.2026	68.73	66.70	66.81	68.47	5,692,560.00
25.08.2026	68.57	67.60	68.08	68.07	2,706,891.00
26.08.2026	69.29	68.33	68.36	69.12	2,770,527.00
27.08.2026	68.43	67.41	68.19	67.66	2,951,666.00
28.08.2026	68.75	67.70	68.08	68.65	2,387,907.00
31.08.2026	69.10	67.93	68.59	68.49	4,011,564.00

צרו איתנו קשר *5988