גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.15	75.15	75.15	75.15	0.00
16:50	74.82	74.82	74.82	74.82	275,464.00
17:00	75.56	75.56	75.56	75.56	323,082.00
17:10	75.23	75.23	75.23	75.23	285,741.00
17:20	75.26	75.26	75.26	75.26	263,730.00
17:30	75.115	75.115	75.115	75.115	110,334.00
17:40	74.855	74.855	74.855	74.855	169,388.00
17:50	74.385	74.385	74.385	74.385	110,103.00
18:00	74.03	74.03	74.03	74.03	101,153.00
18:10	73.84	73.84	73.84	73.84	114,847.00
18:20	73.77	73.77	73.77	73.77	64,615.00
18:30	73.67	73.67	73.67	73.67	52,409.00
18:40	73.995	73.995	73.995	73.995	88,004.00
18:50	73.91	73.91	73.91	73.91	59,242.00
19:00	73.79	73.79	73.79	73.79	112,489.00
19:10	73.695	73.695	73.695	73.695	50,844.00
19:20	73.88	73.88	73.88	73.88	83,148.00
19:30	73.865	73.865	73.865	73.865	130,952.00
19:40	73.94	73.94	73.94	73.94	64,678.00
19:50	73.865	73.865	73.865	73.865	34,315.00
20:00	73.86	73.86	73.86	73.86	105,965.00
20:10	73.73	73.73	73.73	73.73	60,060.00
20:20	73.665	73.665	73.665	73.665	53,469.00
20:30	73.64	73.64	73.64	73.64	52,266.00
20:40	73.595	73.595	73.595	73.595	48,407.00
20:50	73.53	73.53	73.53	73.53	50,683.00
21:00	73.6	73.6	73.6	73.6	73,747.00
21:10	73.7	73.7	73.7	73.7	70,978.00
21:20	73.835	73.835	73.835	73.835	46,983.00
21:30	73.76	73.76	73.76	73.76	39,788.00
21:40	73.83	73.83	73.83	73.83	48,053.00
21:50	73.845	73.845	73.845	73.845	92,569.00
22:00	73.91	73.91	73.91	73.91	65,282.00
22:10	73.91	73.91	73.91	73.91	83,024.00
22:20	73.755	73.755	73.755	73.755	80,626.00
22:30	73.74	73.74	73.74	73.74	58,692.00
22:40	73.72	73.72	73.72	73.72	75,822.00
22:50	73.68	73.68	73.68	73.68	105,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	71.9131	71.41	71.415	71.78	4,331,122.00
09.10.2026 17:30	71.83	71.6	71.81	71.745	5,675,504.00
09.10.2026 18:00	71.75	71.585	71.71	71.75	8,322,492.00
09.10.2026 18:30	71.76	71.54	71.735	71.675	10,378,081.00
09.10.2026 19:00	71.9	71.675	71.695	71.85	12,498,371.00
09.10.2026 19:30	71.89	71.76	71.855	71.865	15,174,712.00
09.10.2026 20:00	71.895	71.795	71.845	71.845	11,006,384.00
09.10.2026 20:30	71.9	71.785	71.845	71.8489	14,479,198.00
09.10.2026 21:00	71.905	71.79	71.855	71.9	15,580,932.00
09.10.2026 21:30	71.945	71.48	71.905	71.53	15,456,647.00
09.10.2026 22:00	71.775	71.525	71.53	71.67	21,015,188.00
09.10.2026 22:30	71.875	71.545	71.655	71.68	18,603,430.00
12.10.2026 16:30	72.16	71.565	71.87	72.07	377,097.00
12.10.2026 17:00	72.09	71.82	72.02	71.85	1,717,479.00
12.10.2026 17:30	71.875	71.6581	71.84	71.6581	2,967,331.00
12.10.2026 18:00	71.67	71.39	71.67	71.465	3,405,751.00
12.10.2026 18:30	71.4778	71.305	71.45	71.32	4,442,100.00
12.10.2026 19:00	71.42	71.3	71.335	71.35	5,251,118.00
12.10.2026 19:30	71.345	71.162	71.34	71.31	6,549,265.00
12.10.2026 20:00	71.47	71.27	71.29	71.445	6,999,233.00
12.10.2026 20:30	71.595	71.4	71.455	71.555	6,424,198.00
12.10.2026 21:00	71.61	71.45	71.595	71.455	7,420,722.00
12.10.2026 21:30	71.71	71.42	71.455	71.61	6,930,489.00
12.10.2026 22:00	71.74	71.605	71.615	71.685	8,626,103.00
12.10.2026 22:30	71.78	71.635	71.675	71.665	9,756,702.00
13.10.2026 16:30	72.025	71.17	72.025	71.475	349,309.00
13.10.2026 17:00	71.74	71.34	71.43	71.63	1,385,507.00
13.10.2026 17:30	71.7	71.505	71.515	71.7	2,423,175.00
13.10.2026 18:00	71.72	71.56	71.72	71.56	2,432,237.00
13.10.2026 18:30	71.83	71.57	71.57	71.7	3,304,608.00
13.10.2026 19:00	71.71	71.61	71.71	71.66	3,371,005.00
13.10.2026 19:30	71.755	71.57	71.65	71.675	4,134,449.00
13.10.2026 20:00	71.705	71.615	71.69	71.695	6,816,777.00
13.10.2026 20:30	71.845	71.69	71.71	71.77	7,383,923.00
13.10.2026 21:00	71.87	71.7724	71.775	71.815	8,867,376.00
13.10.2026 21:30	71.9	71.73	71.845	71.79	5,941,101.00
13.10.2026 22:00	71.855	71.655	71.82	71.68	8,086,680.00
13.10.2026 22:30	71.705	71.48	71.68	71.55	11,530,587.00
14.10.2026 16:30	72.6	72.351	72.6	72.42	358,301.00
14.10.2026 17:00	72.52	72.31	72.41	72.45	1,527,478.00
14.10.2026 17:30	72.46	72.28	72.45	72.285	2,647,781.00
14.10.2026 18:00	72.4377	72.24	72.27	72.37	4,032,671.00
14.10.2026 18:30	72.42	72.279	72.375	72.359	5,534,737.00
14.10.2026 19:00	72.5351	72.34	72.355	72.485	6,196,675.00
14.10.2026 19:30	72.57	72.42	72.48	72.45	8,114,086.00
14.10.2026 20:00	72.63	72.385	72.44	72.57	8,782,511.00
14.10.2026 20:30	72.885	72.595	72.605	72.8698	8,329,937.00
14.10.2026 21:00	73.05	72.87	72.87	72.88	10,603,835.00
14.10.2026 21:30	73.0512	72.81	72.88	73.0275	11,464,155.00
14.10.2026 22:00	73.16	72.7201	73.045	72.7699	13,945,447.00
14.10.2026 22:30	73.14	72.785	72.79	73.14	14,967,648.00
15.10.2026 16:30	75.72	74.61	74.61	75.53	2,315,252.00
15.10.2026 17:00	75.48	74.9303	75.48	74.9303	7,110,570.00
15.10.2026 17:30	75.08	73.875	75.03	73.885	10,338,494.00
15.10.2026 18:00	74.005	73.66	73.965	73.925	13,162,258.00
15.10.2026 18:30	74.04	73.65	73.9	73.65	15,071,069.00
15.10.2026 19:00	73.94	73.61	73.655	73.94	16,516,938.00
15.10.2026 19:30	74.025	73.77	73.9298	73.815	20,996,603.00
15.10.2026 20:00	73.835	73.615	73.8	73.625	19,813,682.00
15.10.2026 20:30	73.65	73.505	73.62	73.635	21,083,741.00
15.10.2026 21:00	73.87	73.64	73.65	73.76	22,684,574.00
15.10.2026 21:30	73.92	73.775	73.775	73.845	23,112,895.00
15.10.2026 22:00	73.94	73.645	73.845	73.655	24,921,505.00
15.10.2026 22:30	73.82	73.5	73.66	73.82	23,432,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00
27.10.2025	64.42	63.58	64.42	63.73	3,261,003.00
28.10.2025	63.98	63.21	63.70	63.27	2,892,769.00
29.10.2025	63.39	61.90	63.02	61.95	4,774,571.00
30.10.2025	59.35	56.51	59.15	57.14	11,936,590.00
31.10.2025	58.08	56.33	57.17	56.39	7,180,475.00
03.11.2025	57.00	56.18	56.43	56.69	6,815,046.00
04.11.2025	57.38	56.42	57.10	57.32	4,753,610.00
05.11.2025	58.17	56.88	57.60	57.16	4,065,924.00
06.11.2025	57.73	56.79	57.05	57.27	3,496,804.00
07.11.2025	58.12	57.15	57.61	58.02	4,918,068.00
10.11.2025	57.90	57.26	57.81	57.54	3,435,406.00
11.11.2025	58.74	57.76	57.84	58.43	3,391,350.00
12.11.2025	58.79	58.04	58.40	58.06	3,903,414.00
13.11.2025	58.28	57.54	58.18	57.81	4,027,146.00
14.11.2025	58.30	57.37	58.01	58.18	3,251,484.00
17.11.2025	58.49	57.92	58.25	58.17	3,900,484.00
18.11.2025	59.27	58.35	58.35	58.95	5,634,447.00
19.11.2025	59.09	58.45	58.76	58.61	2,856,185.00
20.11.2025	58.66	58.00	58.51	58.17	3,186,685.00
21.11.2025	58.95	58.05	58.38	58.20	3,852,476.00
24.11.2025	58.47	57.08	58.32	57.31	4,049,418.00
25.11.2025	58.44	57.45	57.74	58.31	3,844,291.00
26.11.2025	58.90	58.40	58.48	58.70	2,712,453.00
28.11.2025	59.01	58.68	58.72	59.00	1,430,181.00
01.12.2025	59.18	58.70	59.02	59.18	3,765,056.00
02.12.2025	59.35	58.48	59.09	58.82	4,230,978.00
03.12.2025	59.34	58.36	59.01	58.47	5,263,527.00
04.12.2025	58.66	57.99	58.46	58.36	2,844,922.00
05.12.2025	58.45	57.92	58.17	57.96	2,775,138.00
08.12.2025	58.20	57.57	57.93	58.12	3,327,323.00
09.12.2025	58.54	57.95	58.38	58.20	2,845,222.00
10.12.2025	58.87	58.08	58.36	58.70	3,336,378.00
11.12.2025	59.38	58.52	58.90	58.72	3,690,737.00
12.12.2025	58.82	58.22	58.62	58.77	3,851,469.00
15.12.2025	59.81	58.75	58.78	59.09	5,636,747.00
16.12.2025	59.48	58.94	59.22	59.33	4,068,430.00
17.12.2025	59.74	58.87	59.56	59.19	4,172,791.00
18.12.2025	59.13	58.38	58.97	58.40	4,086,105.00
19.12.2025	58.72	58.03	58.25	58.04	9,646,041.00
22.12.2025	58.83	58.01	58.19	58.60	4,143,772.00
23.12.2025	58.76	58.33	58.60	58.74	3,589,150.00
24.12.2025	58.99	58.68	58.86	58.96	2,339,537.00
26.12.2025	58.08	57.40	57.89	57.63	3,536,132.00
29.12.2025	57.90	57.53	57.65	57.63	3,046,851.00
30.12.2025	57.85	57.51	57.63	57.79	2,541,115.00
31.12.2025	57.91	57.54	57.76	57.68	2,339,879.00
02.01.2026	57.79	57.05	57.64	57.30	4,734,774.00
05.01.2026	57.03	55.50	57.02	56.30	6,809,985.00
06.01.2026	56.33	54.78	56.05	55.15	5,847,506.00
07.01.2026	55.41	54.70	55.21	54.72	4,243,596.00
08.01.2026	56.29	54.74	54.75	55.88	5,450,258.00
09.01.2026	57.56	56.65	56.86	57.51	6,432,752.00
12.01.2026	58.56	57.45	57.56	58.54	4,483,142.00
13.01.2026	60.15	58.36	58.48	60.14	5,494,077.00
14.01.2026	61.55	60.10	60.15	61.48	4,468,596.00
15.01.2026	61.88	60.90	61.35	61.59	3,938,939.00
16.01.2026	61.94	60.94	61.48	61.77	3,908,768.00
20.01.2026	62.07	61.02	61.86	61.14	5,928,479.00
21.01.2026	61.49	60.26	61.35	61.09	4,205,949.00
22.01.2026	61.34	60.40	60.89	61.03	3,176,098.00
23.01.2026	61.95	60.97	61.21	61.91	2,742,025.00
26.01.2026	63.20	62.00	62.15	63.00	4,558,074.00
27.01.2026	63.70	62.48	63.07	63.64	4,612,375.00
28.01.2026	64.22	63.10	63.53	63.10	6,101,713.00
29.01.2026	62.52	59.41	61.00	59.76	14,551,430.00
30.01.2026	62.00	59.80	60.07	62.00	6,144,599.00
02.02.2026	62.56	61.52	62.28	62.26	5,284,784.00
03.02.2026	64.53	62.00	62.50	64.14	5,694,314.00
04.02.2026	65.33	64.41	64.62	65.16	5,116,396.00
05.02.2026	66.23	64.61	65.47	65.37	5,514,396.00
06.02.2026	65.92	65.08	65.35	65.40	4,278,022.00
09.02.2026	65.43	64.00	65.39	64.40	3,808,369.00
10.02.2026	64.83	63.60	64.10	64.40	5,776,327.00
11.02.2026	66.46	63.84	64.15	65.90	6,674,419.00
12.02.2026	67.45	65.64	65.81	67.01	4,381,487.00
13.02.2026	67.76	66.41	66.83	67.23	3,711,566.00
17.02.2026	67.75	66.25	67.52	66.55	3,471,698.00
18.02.2026	67.12	66.41	66.70	66.79	3,290,091.00
19.02.2026	68.15	66.81	67.02	67.99	3,715,220.00
20.02.2026	68.25	66.72	68.18	67.57	2,991,580.00
23.02.2026	69.10	67.75	67.79	68.98	3,379,365.00
24.02.2026	69.27	68.19	68.84	69.25	3,132,095.00
25.02.2026	69.98	68.35	68.92	69.71	3,104,269.00
26.02.2026	70.24	69.15	69.70	69.46	2,835,441.00
27.02.2026	70.50	68.90	69.65	69.07	5,184,582.00
02.03.2026	69.73	68.58	69.13	68.69	3,088,334.00
03.03.2026	69.20	67.53	68.49	68.90	3,574,917.00
04.03.2026	68.72	67.64	68.53	68.11	4,709,876.00
05.03.2026	67.69	66.16	67.68	66.99	6,619,251.00
06.03.2026	66.99	65.95	66.81	66.50	3,812,458.00
09.03.2026	67.11	66.04	66.49	67.06	4,476,198.00
10.03.2026	67.31	66.28	66.93	67.14	3,175,103.00
11.03.2026	66.95	65.66	66.96	66.35	4,752,678.00
12.03.2026	67.73	65.60	66.07	67.72	3,877,878.00
13.03.2026	68.48	67.66	68.12	67.93	3,396,538.00
16.03.2026	68.55	67.53	68.24	67.56	3,191,951.00
17.03.2026	68.07	66.71	67.86	66.98	4,309,377.00
18.03.2026	66.58	65.05	66.25	65.12	4,458,972.00
19.03.2026	65.77	64.95	65.03	65.07	3,467,953.00
20.03.2026	65.55	64.08	65.34	64.50	11,325,020.00
23.03.2026	65.16	64.08	64.74	64.40	4,386,911.00
24.03.2026	65.49	64.27	64.70	64.34	3,904,372.00
25.03.2026	64.19	62.87	63.12	63.79	3,585,142.00
26.03.2026	65.08	63.96	64.00	64.61	3,232,647.00
27.03.2026	66.74	64.95	64.99	66.46	4,618,583.00
30.03.2026	67.22	66.25	67.00	67.02	3,957,745.00
31.03.2026	67.25	65.80	66.92	65.99	4,460,318.00
01.04.2026	65.74	63.68	65.43	65.48	5,755,852.00
02.04.2026	66.65	65.53	65.90	65.73	4,948,527.00
06.04.2026	66.54	65.33	65.65	66.54	2,658,068.00
07.04.2026	67.61	66.17	66.67	66.28	5,047,524.00
08.04.2026	66.86	64.36	65.08	66.81	5,292,093.00
09.04.2026	67.74	65.81	66.20	67.47	3,252,577.00
10.04.2026	67.92	66.89	67.46	67.40	3,047,792.00
13.04.2026	67.57	66.40	67.48	66.81	2,984,478.00
14.04.2026	66.32	64.90	66.32	65.64	4,324,342.00
15.04.2026	65.30	64.29	65.35	64.44	3,220,508.00
16.04.2026	65.25	64.30	64.30	64.94	2,754,173.00
17.04.2026	64.69	64.08	64.16	64.18	3,949,507.00
20.04.2026	65.17	64.21	64.61	64.61	2,682,741.00
21.04.2026	64.95	64.12	64.60	64.67	2,694,088.00
22.04.2026	65.65	64.66	64.75	65.17	3,624,502.00
23.04.2026	67.43	65.45	65.61	67.16	4,003,164.00
24.04.2026	67.37	66.29	67.05	66.88	4,867,515.00
27.04.2026	66.89	65.50	66.79	66.01	4,353,515.00
28.04.2026	68.11	66.82	67.10	67.80	4,732,856.00
29.04.2026	68.61	67.40	67.57	68.20	5,909,189.00
30.04.2026	73.85	70.68	73.59	72.65	12,256,180.00
01.05.2026	74.56	72.72	73.24	74.53	5,222,670.00
05.05.2026	73.82	72.71	73.28	72.81	5,152,064.00
06.05.2026	72.41	70.16	72.16	70.17	5,435,017.00
07.05.2026	69.75	69.00	69.54	69.06	4,009,952.00
08.05.2026	69.68	68.07	69.17	68.11	3,617,985.00
11.05.2026	68.99	68.03	68.75	68.63	4,899,352.00
12.05.2026	70.74	68.63	69.20	69.90	3,894,454.00
13.05.2026	71.61	69.90	70.20	71.59	3,810,322.00
14.05.2026	72.44	71.48	71.63	72.41	4,032,755.00
15.05.2026	73.12	72.24	73.02	73.09	5,417,734.00
18.05.2026	73.76	72.70	73.29	73.73	2,769,683.00
19.05.2026	74.41	73.10	73.66	74.04	3,020,014.00
20.05.2026	74.31	73.14	73.95	73.38	3,674,239.00
21.05.2026	74.39	73.30	73.49	73.71	3,176,468.00
22.05.2026	74.16	73.48	73.69	73.91	2,171,109.00
26.05.2026	74.11	71.80	73.90	72.42	4,399,315.00
27.05.2026	73.08	71.97	72.59	72.13	3,074,168.00
28.05.2026	72.70	71.75	72.39	71.97	4,926,700.00
29.05.2026	71.43	69.45	71.31	69.59	6,266,825.00
01.06.2026	69.96	68.43	69.59	68.65	3,234,076.00
02.06.2026	69.43	68.22	68.54	69.25	3,388,629.00
03.06.2026	71.26	69.31	69.37	70.41	3,080,421.00
04.06.2026	71.18	70.37	70.64	70.60	2,453,657.00
05.06.2026	73.18	71.19	71.23	72.20	3,713,591.00
08.06.2026	72.61	71.28	72.15	71.28	2,543,772.00
09.06.2026	72.33	70.35	71.31	71.55	4,907,279.00
10.06.2026	73.47	71.73	72.41	73.12	3,387,200.00
11.06.2026	73.75	71.36	73.56	71.40	3,278,017.00
12.06.2026	72.02	71.14	71.67	71.92	3,222,829.00
15.06.2026	70.31	69.22	70.21	69.61	3,548,592.00
16.06.2026	70.88	69.44	69.85	70.20	2,250,399.00
17.06.2026	69.74	68.53	69.52	68.96	2,895,278.00
18.06.2026	69.30	68.07	69.00	69.12	6,555,512.00
22.06.2026	70.38	69.05	69.09	69.52	3,545,545.00
23.06.2026	71.74	70.36	70.97	71.63	3,149,594.00
24.06.2026	72.36	71.13	71.72	72.07	3,275,129.00
25.06.2026	73.57	71.31	71.31	73.25	2,877,370.00
26.06.2026	73.92	72.85	73.44	73.75	3,504,988.00
29.06.2026	74.14	73.14	73.84	74.04	2,305,974.00
30.06.2026	73.77	71.72	73.65	71.94	3,433,887.00
01.07.2026	72.50	71.09	71.72	71.56	2,881,042.00
02.07.2026	73.19	71.95	72.17	72.70	2,782,929.00
06.07.2026	72.52	71.27	72.50	71.89	2,810,326.00
07.07.2026	74.04	72.38	73.18	72.95	2,254,183.00
08.07.2026	74.06	72.66	72.89	73.69	651,122.00
09.07.2026	73.59	71.32	72.97	71.61	3,129,178.00
10.07.2026	72.15	70.76	71.90	71.72	2,322,655.00
13.07.2026	73.02	71.59	71.90	71.87	1,888,870.00
14.07.2026	71.95	69.90	71.74	70.17	2,245,166.00
15.07.2026	71.43	69.87	70.05	70.52	3,305,207.00
16.07.2026	73.10	70.94	71.31	73.03	4,976,535.00
17.07.2026	75.28	73.60	73.89	74.21	3,430,722.00
20.07.2026	74.84	73.84	74.18	74.67	2,885,774.00
21.07.2026	74.73	72.92	74.40	73.02	2,633,831.00
22.07.2026	74.28	72.17	73.58	72.17	3,258,469.00
23.07.2026	72.68	71.56	72.04	72.06	3,151,141.00
24.07.2026	73.54	72.20	72.37	73.00	1,832,829.00
27.07.2026	73.30	71.92	72.31	72.90	2,482,126.00
28.07.2026	77.05	74.14	74.40	74.82	4,659,844.00
29.07.2026	75.94	74.61	75.16	74.93	4,026,246.00
30.07.2026	70.44	67.63	70.80	67.96	11,228,440.00
31.07.2026	69.76	66.83	67.50	68.33	4,607,042.00
03.08.2026	69.08	67.71	68.47	68.26	4,716,214.00
04.08.2026	68.35	67.53	67.71	68.06	5,026,481.00
05.08.2026	68.58	67.56	68.30	68.43	5,865,713.00
06.08.2026	69.36	67.51	69.35	67.75	4,492,955.00
07.08.2026	68.54	67.15	67.16	68.33	3,782,427.00
10.08.2026	68.38	65.41	68.21	65.57	6,022,669.00
11.08.2026	65.38	64.51	64.94	65.05	4,618,115.00
12.08.2026	65.06	64.34	64.56	64.40	3,884,367.00
13.08.2026	66.03	64.72	64.98	65.09	5,289,422.00
14.08.2026	65.99	64.72	65.11	65.71	2,745,992.00
17.08.2026	65.75	63.92	65.13	63.98	6,797,904.00
18.08.2026	65.45	64.62	64.94	65.20	6,071,600.00
19.08.2026	66.44	64.95	65.27	66.05	6,449,998.00
20.08.2026	67.25	66.00	66.10	66.94	4,898,136.00
21.08.2026	67.11	65.77	66.81	66.08	3,708,196.00
24.08.2026	68.73	66.70	66.81	68.47	5,692,560.00
25.08.2026	68.57	67.60	68.08	68.07	2,706,891.00
26.08.2026	69.29	68.33	68.36	69.12	2,770,527.00
27.08.2026	68.43	67.41	68.19	67.66	2,951,666.00
28.08.2026	68.75	67.70	68.08	68.65	2,387,907.00
31.08.2026	69.10	67.93	68.59	68.49	4,011,564.00
01.09.2026	70.52	69.07	69.32	69.59	4,424,012.00
02.09.2026	70.17	68.31	69.64	70.02	2,678,940.00
03.09.2026	70.12	69.30	69.75	69.50	2,306,172.00
04.09.2026	69.80	68.71	69.25	68.87	3,197,041.00
08.09.2026	69.03	67.72	68.76	68.18	5,947,786.00
09.09.2026	68.39	67.39	68.32	67.92	3,468,006.00
10.09.2026	69.18	68.43	68.81	68.76	2,617,067.00
11.09.2026	69.66	68.62	69.16	68.98	2,888,562.00
14.09.2026	71.04	70.05	70.23	70.61	3,807,523.00
15.09.2026	70.51	68.44	68.98	69.81	5,776,930.00
16.09.2026	70.71	69.40	69.58	70.12	3,533,519.00
17.09.2026	70.04	69.01	69.96	69.72	3,290,125.00
18.09.2026	69.97	68.62	69.16	69.50	4,584,109.00
21.09.2026	69.54	68.45	69.50	68.54	3,710,017.00
22.09.2026	69.03	68.22	68.80	68.65	2,220,695.00
23.09.2026	69.55	68.43	68.49	68.96	4,978,139.00
24.09.2026	70.29	68.83	69.44	68.89	3,641,768.00
25.09.2026	68.84	68.06	68.53	68.81	2,295,901.00
28.09.2026	69.60	68.68	69.00	69.14	2,480,889.00
29.09.2026	68.92	67.97	68.27	68.72	2,268,593.00
30.09.2026	69.05	66.90	68.88	67.34	3,266,358.00
01.10.2026	67.50	66.43	67.25	66.95	2,681,707.00
02.10.2026	67.44	66.59	66.80	67.36	2,598,172.00
05.10.2026	68.03	65.78	67.07	67.87	3,633,455.00
06.10.2026	68.79	67.60	67.80	68.58	2,795,905.00
07.10.2026	69.62	68.75	69.15	69.39	3,096,083.00
08.10.2026	71.84	70.03	70.06	71.41	5,262,340.00
09.10.2026	71.95	71.22	71.43	71.68	3,698,784.00
12.10.2026	72.18	71.15	71.85	71.67	2,587,544.00
13.10.2026	72.32	71.14	72.25	71.56	2,648,170.00
14.10.2026	73.17	72.15	72.15	73.16	2,809,997.00
15.10.2026	75.73	73.50	74.50	73.83	5,189,778.00

צרו איתנו קשר *5988