גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.55	102.55	102.55	102.55	0.00
16:50	103.075	103.075	103.075	103.075	8,063.00
17:00	102.96	102.96	102.96	102.96	6,120.00
17:10	102.88	102.88	102.88	102.88	12,507.00
17:20	103.11	103.11	103.11	103.11	20,349.00
17:30	103.32	103.32	103.32	103.32	9,743.00
17:40	103.28	103.28	103.28	103.28	38,420.00
17:50	103.32	103.32	103.32	103.32	4,119.00
18:00	103.15	103.15	103.15	103.15	18,802.00
18:10	103.06	103.06	103.06	103.06	8,019.00
18:20	103.21	103.21	103.21	103.21	9,702.00
18:30	103.24	103.24	103.24	103.24	7,350.00
18:40	103.32	103.32	103.32	103.32	6,504.00
18:50	103.275	103.275	103.275	103.275	5,329.00
19:00	103.315	103.315	103.315	103.315	7,085.00
19:10	103.21	103.21	103.21	103.21	5,060.00
19:20	103.175	103.175	103.175	103.175	4,416.00
19:30	103.14	103.14	103.14	103.14	4,449.00
19:40	103.05	103.05	103.05	103.05	5,731.00
19:50	103.1225	103.1225	103.1225	103.1225	3,897.00
20:00	103.08	103.08	103.08	103.08	8,458.00
20:10	103.095	103.095	103.095	103.095	1,756.00
20:20	103.1025	103.1025	103.1025	103.1025	3,679.00
20:30	103.02	103.02	103.02	103.02	3,551.00
20:40	103.06	103.06	103.06	103.06	4,283.00
20:50	103.02	103.02	103.02	103.02	4,549.00
21:00	103.09	103.09	103.09	103.09	3,113.00
21:10	103.16	103.16	103.16	103.16	6,331.00
21:20	103.095	103.095	103.095	103.095	6,272.00
21:30	103.0935	103.0935	103.0935	103.0935	4,580.00
21:40	103.19	103.19	103.19	103.19	12,984.00
21:50	103.115	103.115	103.115	103.115	5,717.00
22:00	103.21	103.21	103.21	103.21	4,099.00
22:10	103.235	103.235	103.235	103.235	8,340.00
22:20	103.18	103.18	103.18	103.18	5,821.00
22:30	103.09	103.09	103.09	103.09	9,387.00
22:40	103.076	103.076	103.076	103.076	11,529.00
22:50	103.2	103.2	103.2	103.2	15,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 17:00	102.275	101.4501	102.275	102.03	67,267.00
15.10.2026 17:30	102.215	101.63	102.035	101.6427	99,914.00
15.10.2026 18:00	101.74	101.41	101.67	101.69	159,155.00
15.10.2026 18:30	101.85	101.6	101.65	101.73	276,293.00
15.10.2026 19:00	101.84	101.525	101.65	101.84	342,891.00
15.10.2026 19:30	102.04	101.77	101.8	101.87	333,423.00
15.10.2026 20:00	101.94	101.76	101.865	101.91	420,474.00
15.10.2026 20:30	101.91	101.77	101.86	101.8	382,764.00
15.10.2026 21:00	101.95	101.75	101.775	101.95	276,547.00
15.10.2026 21:30	102.045	101.675	101.975	101.73	611,602.00
15.10.2026 22:00	101.76	101.535	101.65	101.7	1,119,558.00
15.10.2026 22:30	101.755	101.44	101.7	101.585	1,655,664.00
16.10.2026 16:30	102.99	101.675	101.905	102.94	50,293.00
16.10.2026 17:00	103.145	102.67	103.01	103.065	115,175.00
16.10.2026 17:30	103.075	102.57	103.065	102.865	159,182.00
16.10.2026 18:00	103.3	102.86	102.86	103.275	224,148.00
16.10.2026 18:30	103.33	103.0623	103.29	103.195	406,314.00
16.10.2026 19:00	103.23	103	103.23	103.15	345,135.00
16.10.2026 19:30	103.225	103.08	103.225	103.185	272,807.00
16.10.2026 20:00	103.165	103.0002	103.13	103.12	490,912.00
16.10.2026 20:30	103.25	103.07	103.08	103.23	423,782.00
16.10.2026 21:00	103.37	103.1	103.26	103.1599	810,262.00
16.10.2026 21:30	103.25	103.06	103.125	103.25	733,037.00
16.10.2026 22:00	103.435	103.21	103.21	103.28	1,359,630.00
16.10.2026 22:30	103.705	103.29	103.31	103.41	1,878,175.00
19.10.2026 16:30	103.17	102.53	102.53	102.74	7,484.00
19.10.2026 17:00	102.83	102.365	102.74	102.38	47,679.00
19.10.2026 17:30	102.37	101.975	102.37	102.205	126,823.00
19.10.2026 18:00	102.4	102.15	102.18	102.28	132,860.00
19.10.2026 18:30	102.345	101.97	102.22	102.16	210,425.00
19.10.2026 19:00	102.22	101.655	102.22	101.665	839,179.00
19.10.2026 19:30	101.81	101.6	101.66	101.66	828,921.00
19.10.2026 20:00	101.76	101.345	101.7	101.75	1,261,751.00
19.10.2026 20:30	101.835	101.595	101.69	101.77	999,060.00
19.10.2026 21:00	101.83	101.5	101.77	101.58	815,542.00
19.10.2026 21:30	101.63	101.41	101.56	101.435	1,365,381.00
19.10.2026 22:00	101.5	100.92	101.39	100.925	1,944,609.00
19.10.2026 22:30	101.61	100.78	100.915	101.15	4,527,893.00
20.10.2026 16:30	103.28	101.96	101.97	102.7001	29,745.00
20.10.2026 17:00	103.34	102.67	102.815	103.2	196,818.00
20.10.2026 17:30	103.4699	103.13	103.255	103.24	304,026.00
20.10.2026 18:00	103.395	102.955	103.245	103.28	670,851.00
20.10.2026 18:30	103.43	103.24	103.255	103.25	586,839.00
20.10.2026 19:00	103.285	103.06	103.285	103.06	538,190.00
20.10.2026 19:30	103.18	103.04	103.055	103.115	523,368.00
20.10.2026 20:00	103.1299	103.02	103.07	103.05	332,319.00
20.10.2026 20:30	103.1	102.98	103.065	103.095	459,015.00
20.10.2026 21:00	103.165	103.01	103.1	103.11	540,980.00
20.10.2026 21:30	103.26	103.09	103.105	103.165	718,362.00
20.10.2026 22:00	103.235	103.011	103.22	103.06	928,183.00
20.10.2026 22:30	103.2	102.895	103.075	102.895	1,466,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00
11.11.2025	88.83	87.57	88.41	88.80	1,130,484.00
12.11.2025	89.10	88.45	88.61	88.98	564,903.00
13.11.2025	89.14	88.09	88.86	88.85	1,351,319.00
14.11.2025	89.10	87.75	88.75	88.38	802,714.00
17.11.2025	89.32	88.04	88.50	89.16	924,652.00
18.11.2025	90.20	89.01	89.32	89.37	435,678.00
19.11.2025	89.49	88.32	89.46	88.72	925,296.00
20.11.2025	89.83	88.68	88.84	89.34	565,447.00
21.11.2025	90.51	89.00	89.37	89.19	1,000,054.00
24.11.2025	89.63	88.24	89.08	89.46	1,279,134.00
25.11.2025	90.59	89.31	89.64	89.50	474,924.00
26.11.2025	90.72	89.74	89.95	90.61	259,961.00
28.11.2025	90.97	90.53	90.60	90.85	122,138.00
01.12.2025	90.49	89.15	90.22	89.35	476,269.00
02.12.2025	89.82	88.48	89.82	88.54	600,037.00
03.12.2025	89.36	88.12	88.64	88.59	538,369.00
04.12.2025	89.00	87.96	88.80	88.08	706,642.00
05.12.2025	88.43	87.57	87.88	88.16	539,975.00
08.12.2025	87.64	86.83	87.50	87.33	585,236.00
09.12.2025	88.22	86.98	87.53	87.01	530,872.00
10.12.2025	87.50	86.18	87.05	86.53	612,030.00
11.12.2025	87.64	86.45	86.61	86.73	354,556.00
12.12.2025	87.84	86.71	86.62	87.84	672,793.00
15.12.2025	88.56	87.59	88.40	88.39	382,928.00
16.12.2025	88.26	87.36	87.65	87.82	447,873.00
17.12.2025	89.08	87.58	87.62	88.92	589,792.00
18.12.2025	89.25	88.08	88.98	88.58	596,366.00
19.12.2025	88.58	87.17	88.43	87.23	800,075.00
22.12.2025	87.91	86.82	87.27	87.68	391,954.00
23.12.2025	88.25	87.30	87.65	88.03	333,973.00
24.12.2025	88.47	88.00	88.46	88.30	132,096.00
26.12.2025	88.74	88.09	88.48	88.41	179,280.00
29.12.2025	89.38	88.57	88.83	88.88	614,598.00
30.12.2025	89.49	88.99	89.14	89.25	355,962.00
31.12.2025	89.32	88.58	89.03	88.71	289,864.00
02.01.2026	88.95	87.81	88.86	88.15	438,214.00
05.01.2026	87.73	86.34	87.59	87.70	627,518.00
06.01.2026	89.27	87.86	87.65	89.24	355,202.00
07.01.2026	89.46	87.22	89.22	87.40	312,607.00
08.01.2026	89.39	87.45	87.90	89.32	678,681.00
09.01.2026	90.32	89.01	89.63	89.07	752,937.00
12.01.2026	90.05	88.74	88.85	89.65	815,462.00
13.01.2026	91.12	89.41	89.83	91.12	721,361.00
14.01.2026	93.13	91.02	91.29	92.34	821,026.00
15.01.2026	93.77	92.04	92.56	92.68	772,441.00
16.01.2026	94.01	92.13	92.42	93.72	700,107.00
20.01.2026	93.88	92.49	93.72	93.05	601,118.00
21.01.2026	94.00	92.63	93.55	93.43	435,679.00
22.01.2026	93.39	92.07	93.85	92.39	677,972.00
23.01.2026	92.37	91.17	92.26	92.15	1,354,883.00
26.01.2026	93.60	92.17	92.89	92.93	523,954.00
27.01.2026	94.89	92.62	92.65	94.79	474,499.00
28.01.2026	95.00	93.52	94.63	93.67	565,340.00
29.01.2026	94.57	92.39	94.11	93.02	477,530.00
30.01.2026	93.59	92.14	92.52	93.55	474,578.00
02.02.2026	93.32	91.25	92.85	91.68	477,647.00
03.02.2026	93.98	91.68	91.45	93.63	409,902.00
04.02.2026	95.05	93.87	94.07	93.98	455,304.00
05.02.2026	95.15	94.12	94.54	94.59	373,446.00
06.02.2026	95.67	93.19	94.66	93.53	601,340.00
09.02.2026	93.96	92.66	93.95	93.11	316,262.00
10.02.2026	95.89	93.10	93.36	95.19	1,718,931.00
11.02.2026	96.11	94.60	95.25	95.97	466,055.00
12.02.2026	98.92	96.37	96.44	97.31	519,984.00
13.02.2026	99.69	97.01	97.44	99.39	778,908.00
17.02.2026	100.49	98.63	99.89	98.92	1,010,637.00
18.02.2026	98.87	97.33	98.94	97.53	491,981.00
19.02.2026	98.94	96.84	96.25	98.39	465,079.00
20.02.2026	98.71	96.53	98.72	98.37	508,752.00
23.02.2026	100.01	98.90	98.44	99.63	371,891.00
24.02.2026	100.65	98.40	99.60	100.09	1,174,833.00
25.02.2026	99.95	97.23	98.32	99.74	1,090,904.00
26.02.2026	100.09	98.77	100.04	99.52	1,408,969.00
27.02.2026	101.13	99.16	99.21	100.30	771,464.00
02.03.2026	100.82	99.51	100.43	100.53	489,378.00
03.03.2026	102.70	99.13	100.15	102.01	950,563.00
04.03.2026	103.20	101.27	101.99	102.96	624,418.00
05.03.2026	102.52	101.43	102.48	101.73	532,234.00
06.03.2026	102.82	100.66	101.22	102.44	632,242.00
09.03.2026	102.42	100.19	102.06	101.32	661,145.00
10.03.2026	102.28	100.29	100.88	100.96	745,119.00
11.03.2026	101.51	100.21	101.48	100.61	351,230.00
12.03.2026	102.68	99.74	99.98	101.49	458,557.00
13.03.2026	103.38	101.67	102.57	102.91	436,231.00
16.03.2026	103.71	102.69	103.58	103.12	423,418.00
17.03.2026	103.72	102.55	103.53	102.66	391,722.00
18.03.2026	102.34	100.72	102.14	100.91	466,856.00
19.03.2026	101.28	99.60	100.68	100.07	389,453.00
20.03.2026	100.14	97.17	99.83	97.32	580,985.00
23.03.2026	98.53	97.43	98.22	97.59	416,007.00
24.03.2026	99.21	96.75	97.15	97.93	330,114.00
25.03.2026	98.98	97.63	98.73	97.70	584,715.00
26.03.2026	98.90	97.26	97.75	98.56	552,894.00
27.03.2026	100.54	98.19	98.93	99.61	782,047.00
30.03.2026	101.43	99.91	100.86	100.56	408,583.00
31.03.2026	100.86	99.07	100.76	100.76	404,230.00
01.04.2026	101.96	100.22	100.16	101.53	396,139.00
02.04.2026	102.87	101.76	101.98	102.71	348,542.00
06.04.2026	102.88	102.11	102.06	102.49	284,565.00
07.04.2026	103.01	102.16	102.62	102.26	272,003.00
08.04.2026	103.19	100.87	101.53	103.19	374,421.00
09.04.2026	104.92	103.21	103.25	104.43	376,939.00
10.04.2026	104.68	103.45	104.15	103.62	234,646.00
13.04.2026	103.88	101.90	103.74	102.65	304,411.00
14.04.2026	103.22	101.38	102.00	102.72	519,266.00
15.04.2026	103.31	101.48	101.84	102.81	585,162.00
16.04.2026	104.30	102.57	103.02	104.18	590,041.00
17.04.2026	104.30	102.96	103.99	104.06	518,708.00
20.04.2026	104.75	102.76	103.79	102.98	334,219.00
21.04.2026	103.15	100.92	103.71	100.95	330,634.00
22.04.2026	102.25	99.88	101.83	100.79	376,175.00
23.04.2026	103.67	101.54	101.84	103.44	577,152.00
24.04.2026	103.53	102.17	103.13	102.28	232,626.00
27.04.2026	103.07	101.94	102.85	102.44	336,966.00
28.04.2026	103.69	102.42	103.61	103.15	897,772.00
29.04.2026	103.22	101.32	102.72	101.69	539,668.00
30.04.2026	103.89	102.16	102.16	103.67	494,545.00
01.05.2026	104.83	103.42	103.22	103.66	721,171.00
05.05.2026	102.78	101.21	102.08	101.28	599,332.00
06.05.2026	101.63	99.77	101.30	100.16	493,121.00
07.05.2026	100.34	99.12	99.65	99.51	635,153.00
08.05.2026	100.36	99.02	100.19	99.26	523,459.00
11.05.2026	100.53	99.54	100.39	99.72	602,453.00
12.05.2026	100.26	99.00	99.58	99.83	513,608.00
13.05.2026	99.43	97.90	98.84	99.08	498,555.00
14.05.2026	99.85	99.03	99.58	99.75	307,401.00
15.05.2026	100.22	97.90	100.00	98.39	536,243.00
18.05.2026	100.35	98.78	99.76	99.75	464,549.00
19.05.2026	102.10	99.39	99.65	101.50	529,323.00
20.05.2026	102.36	101.52	101.50	101.95	367,613.00
21.05.2026	102.28	101.31	102.01	101.85	467,284.00
22.05.2026	103.05	101.50	101.90	102.96	388,503.00
26.05.2026	103.36	102.65	103.18	102.84	312,941.00
27.05.2026	103.41	102.50	102.43	102.79	299,986.00
28.05.2026	103.45	100.78	102.67	100.85	409,636.00
29.05.2026	101.26	99.61	100.82	99.74	417,712.00
01.06.2026	99.38	97.36	98.94	97.48	359,811.00
02.06.2026	99.46	97.35	98.11	98.84	363,424.00
03.06.2026	101.32	99.06	99.47	99.40	902,248.00
04.06.2026	101.21	98.67	100.00	100.48	457,266.00
05.06.2026	103.72	100.64	100.59	103.08	711,723.00
08.06.2026	103.35	100.84	102.63	101.31	788,142.00
09.06.2026	103.73	101.08	101.89	102.64	747,059.00
10.06.2026	104.42	102.81	103.24	103.10	355,703.00
11.06.2026	104.24	102.40	103.15	102.42	489,780.00
12.06.2026	103.70	102.66	102.79	103.42	256,927.00
15.06.2026	103.73	102.15	102.54	103.27	398,581.00
16.06.2026	105.08	102.96	102.96	103.85	448,591.00
17.06.2026	103.88	101.89	103.34	102.37	351,120.00
18.06.2026	103.64	101.90	103.10	102.31	432,748.00
22.06.2026	103.79	102.35	102.16	102.42	411,677.00
23.06.2026	104.46	102.65	103.24	104.08	600,993.00
24.06.2026	105.59	104.30	105.31	105.36	467,722.00
25.06.2026	107.33	105.55	105.67	107.33	726,270.00
26.06.2026	108.37	107.30	107.77	108.09	872,407.00
29.06.2026	108.22	107.44	107.86	107.85	572,163.00
30.06.2026	108.41	106.51	107.22	107.00	511,486.00
01.07.2026	107.31	105.99	106.96	106.30	586,303.00
02.07.2026	109.50	106.57	106.40	109.36	525,295.00
06.07.2026	109.09	106.51	109.10	106.96	492,962.00
07.07.2026	110.36	107.68	108.38	108.62	592,209.00
08.07.2026	109.21	108.14	108.61	108.81	72,027.00
09.07.2026	107.93	106.67	107.99	106.74	331,301.00
10.07.2026	108.05	106.90	107.21	107.73	148,185.00
13.07.2026	109.69	108.24	109.06	108.68	261,088.00
14.07.2026	109.73	108.38	109.44	109.00	285,324.00
15.07.2026	109.03	107.06	108.65	107.09	286,950.00
16.07.2026	109.47	107.29	106.51	109.27	485,032.00
17.07.2026	111.08	107.29	110.73	107.74	591,845.00
20.07.2026	108.67	106.17	108.12	106.32	487,887.00
21.07.2026	106.20	104.93	105.87	105.62	528,661.00
22.07.2026	106.86	104.71	106.31	106.31	705,624.00
23.07.2026	107.32	105.06	106.13	105.42	1,060,674.00
24.07.2026	106.98	105.62	106.31	106.27	351,224.00
27.07.2026	106.44	104.70	105.75	105.37	378,235.00
28.07.2026	108.14	105.31	106.22	105.36	633,102.00
29.07.2026	105.47	101.95	104.33	102.30	700,255.00
30.07.2026	102.42	100.51	102.43	101.31	469,779.00
31.07.2026	101.61	100.29	100.69	100.97	802,992.00
03.08.2026	101.61	99.37	100.00	100.86	558,021.00
04.08.2026	102.16	98.52	99.50	101.49	637,138.00
05.08.2026	102.20	100.40	101.59	101.55	559,769.00
06.08.2026	102.69	99.94	102.42	100.82	551,159.00
07.08.2026	102.29	100.25	100.57	101.04	399,018.00
10.08.2026	100.25	99.08	100.32	99.23	368,068.00
11.08.2026	100.32	98.81	99.24	100.00	333,054.00
12.08.2026	101.06	99.93	100.44	100.35	335,787.00
13.08.2026	101.41	100.41	100.86	100.74	410,092.00
14.08.2026	101.71	100.23	100.28	101.45	254,170.00
17.08.2026	101.21	100.32	101.12	100.45	331,368.00
18.08.2026	101.78	100.08	101.27	100.13	353,095.00
19.08.2026	100.79	99.20	101.03	99.40	359,806.00
20.08.2026	100.04	98.86	99.42	99.37	352,620.00
21.08.2026	99.56	97.11	99.53	97.35	633,315.00
24.08.2026	98.04	96.79	97.80	97.72	351,588.00
25.08.2026	98.38	97.48	98.03	97.67	310,806.00
26.08.2026	98.96	97.81	97.90	98.66	440,212.00
27.08.2026	98.07	96.60	97.90	97.88	309,539.00
28.08.2026	98.88	97.08	98.12	97.63	304,930.00
31.08.2026	97.96	96.42	96.98	97.64	404,130.00
01.09.2026	98.27	96.94	97.99	97.68	472,818.00
02.09.2026	97.83	96.60	97.00	97.74	154,208.00
03.09.2026	98.17	97.09	97.68	98.03	325,505.00
04.09.2026	98.38	97.27	97.95	97.51	192,497.00
08.09.2026	98.83	97.63	97.71	98.07	405,846.00
09.09.2026	98.32	96.47	98.24	97.21	443,346.00
10.09.2026	97.64	96.38	97.64	96.60	231,779.00
11.09.2026	98.00	96.03	97.64	96.15	297,283.00
14.09.2026	96.69	95.24	96.32	95.40	323,983.00
15.09.2026	95.56	94.57	95.43	94.90	367,707.00
16.09.2026	97.10	94.61	95.75	95.00	297,365.00
17.09.2026	95.84	95.02	95.47	95.56	302,838.00
18.09.2026	94.89	93.89	94.71	94.23	882,737.00
21.09.2026	94.44	92.98	93.89	93.29	506,619.00
22.09.2026	93.92	92.90	92.99	93.16	376,505.00
23.09.2026	92.66	91.45	92.67	92.03	509,117.00
24.09.2026	92.32	91.03	92.51	91.10	577,337.00
25.09.2026	91.94	90.34	90.78	91.76	860,865.00
28.09.2026	92.15	90.68	91.87	91.32	375,475.00
29.09.2026	93.43	90.85	90.88	93.40	951,354.00
30.09.2026	94.41	92.81	93.80	93.05	1,039,505.00
01.10.2026	94.71	91.65	92.60	94.62	951,029.00
02.10.2026	96.45	95.24	95.61	95.92	736,117.00
05.10.2026	96.79	95.47	96.08	95.96	622,227.00
06.10.2026	98.24	96.36	96.57	98.09	638,853.00
07.10.2026	98.42	97.19	98.48	97.56	691,456.00
08.10.2026	98.34	96.96	97.30	97.97	524,852.00
09.10.2026	99.01	97.96	98.22	98.90	495,754.00
12.10.2026	100.15	98.57	98.96	99.94	462,149.00
13.10.2026	101.64	99.00	100.40	101.58	539,250.00
14.10.2026	102.36	100.52	101.66	102.07	625,543.00
15.10.2026	103.22	101.38	102.64	101.59	354,065.00
16.10.2026	103.71	101.68	101.93	103.41	385,147.00
19.10.2026	103.17	100.77	103.17	101.18	615,153.00
20.10.2026	103.47	101.96	101.97	102.90	601,213.00

צרו איתנו קשר *5988