גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD

שער

90.68

שינוי

+0.07%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.225	90.225	90.225	90.225	0.00
16:50	90.1542	90.1542	90.1542	90.1542	7,588.00
17:00	90.0875	90.0875	90.0875	90.0875	12,353.00
17:10	90.21	90.21	90.21	90.21	23,326.00
17:20	90.04	90.04	90.04	90.04	8,449.00
17:30	89.99	89.99	89.99	89.99	9,898.00
17:40	89.975	89.975	89.975	89.975	8,805.00
17:50	90.205	90.205	90.205	90.205	18,836.00
18:00	90.49	90.49	90.49	90.49	12,192.00
18:10	90.46	90.46	90.46	90.46	19,977.00
18:20	90.58	90.58	90.58	90.58	21,425.00
18:30	90.29	90.29	90.29	90.29	14,217.00
18:40	90.455	90.455	90.455	90.455	13,555.00
18:50	90.58	90.58	90.58	90.58	11,855.00
19:00	90.55	90.55	90.55	90.55	16,088.00
19:10	90.73	90.73	90.73	90.73	14,775.00
19:20	90.97	90.97	90.97	90.97	30,252.00
19:30	90.945	90.945	90.945	90.945	22,809.00
19:40	90.925	90.925	90.925	90.925	20,993.00
19:50	90.945	90.945	90.945	90.945	18,624.00
20:00	90.83	90.83	90.83	90.83	26,698.00
20:10	90.5	90.5	90.5	90.5	16,383.00
20:20	90.72	90.72	90.72	90.72	19,913.00
20:30	90.665	90.665	90.665	90.665	13,002.00
20:40	90.59	90.59	90.59	90.59	15,093.00
20:50	90.6	90.6	90.6	90.6	16,239.00
21:00	90.8	90.8	90.8	90.8	27,553.00
21:10	90.84	90.84	90.84	90.84	31,056.00
21:20	90.72	90.72	90.72	90.72	24,545.00
21:30	90.61	90.61	90.61	90.61	15,390.00
21:40	90.505	90.505	90.505	90.505	13,513.00
21:50	90.64	90.64	90.64	90.64	16,383.00
22:00	90.83	90.83	90.83	90.83	29,923.00
22:10	90.55	90.55	90.55	90.55	29,133.00
22:20	90.68	90.68	90.68	90.68	54,513.00
22:30	90.64	90.64	90.64	90.64	23,904.00
22:40	90.55	90.55	90.55	90.55	29,041.00
22:50	90.73	90.73	90.73	90.73	40,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025 17:00	89.21	88.85	88.86	89.21	693,435.00
29.07.2025 17:30	89.57	89.1	89.1	89.57	991,300.00
29.07.2025 18:00	89.8	89.55	89.56	89.76	1,071,468.00
29.07.2025 18:30	89.74	89.43	89.7	89.47	963,659.00
29.07.2025 19:00	89.61	89.32	89.39	89.52	874,159.00
29.07.2025 19:30	89.7	89.49	89.53	89.54	1,529,459.00
29.07.2025 20:00	89.66	89.305	89.5325	89.39	1,777,545.00
29.07.2025 20:30	89.39	89.175	89.33	89.195	2,464,023.00
29.07.2025 21:00	89.2	89.005	89.19	89.12	2,935,550.00
29.07.2025 21:30	89.31	89.035	89.06	89.3	2,563,344.00
29.07.2025 22:00	89.47	89.28	89.31	89.39	3,754,604.00
29.07.2025 22:30	89.9	89.385	89.41	89.9	4,446,624.00
30.07.2025 16:30	90.48	90.0756	90.09	90.425	47,608.00
30.07.2025 17:00	90.58	89.935	90.555	90.045	229,334.00
30.07.2025 17:30	90.22	89.87	90.16	89.94	182,897.00
30.07.2025 18:00	89.9402	89.77	89.91	89.91	303,202.00
30.07.2025 18:30	90.05	89.7	89.915	89.77	351,353.00
30.07.2025 19:00	90.01	89.79	89.8	90.005	550,953.00
30.07.2025 19:30	90.06	89.88	90.01	89.96	399,893.00
30.07.2025 20:00	90.03	89.78	89.97	89.85	554,264.00
30.07.2025 20:30	90.24	89.835	89.835	90.2	683,591.00
30.07.2025 21:00	90.26	90.075	90.14	90.21	692,941.00
30.07.2025 21:30	90.29	89.855	90.24	89.88	932,354.00
30.07.2025 22:00	89.94	89.28	89.94	89.28	1,514,136.00
30.07.2025 22:30	89.585	89.065	89.17	89.585	1,704,987.00
31.07.2025 16:30	90.05	88.74	88.74	90.05	57,866.00
31.07.2025 17:00	90.07	89.42	90.07	89.745	127,089.00
31.07.2025 17:30	89.89	89.54	89.77	89.55	269,303.00
31.07.2025 18:00	89.96	89.55	89.63	89.88	399,814.00
31.07.2025 18:30	90.36	89.85	89.85	90.36	685,155.00
31.07.2025 19:00	90.46	90.29	90.29	90.4	742,389.00
31.07.2025 19:30	90.71	90.35	90.35	90.5	1,075,227.00
31.07.2025 20:00	90.46	89.99	90.46	89.99	857,452.00
31.07.2025 20:30	90.34	89.95	90.05	90.34	1,078,131.00
31.07.2025 21:00	90.36	90.22	90.26	90.315	1,403,865.00
31.07.2025 21:30	90.365	90.15	90.36	90.255	1,666,751.00
31.07.2025 22:00	90.36	90.165	90.295	90.32	2,105,246.00
31.07.2025 22:30	90.61	90.33	90.33	90.61	2,041,903.00
01.08.2025 16:30	90.54	90.085	90.3	90.15	44,991.00
01.08.2025 17:00	90.38	89.82	90.34	90	166,576.00
01.08.2025 17:30	90.58	89.965	90.05	90.57	342,549.00
01.08.2025 18:00	90.5869	90.29	90.54	90.43	518,672.00
01.08.2025 18:30	90.65	90.41	90.51	90.49	727,037.00
01.08.2025 19:00	90.99	90.485	90.485	90.865	946,504.00
01.08.2025 19:30	91.01	90.73	90.89	90.765	1,380,759.00
01.08.2025 20:00	90.81	90.485	90.81	90.6471	1,536,739.00
01.08.2025 20:30	90.805	90.54	90.655	90.799	1,430,208.00
01.08.2025 21:00	90.84	90.57	90.75	90.615	1,826,334.00
01.08.2025 21:30	90.83	90.48	90.63	90.74	2,485,187.00
01.08.2025 22:00	90.72	90.53	90.635	90.6	2,624,540.00
01.08.2025 22:30	90.88	90.53	90.63	90.725	3,495,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	88.23	85.16	88.17	85.23	1,337,803.00
06.08.2024	86.37	85.31	85.50	85.32	793,461.00
07.08.2024	86.49	85.13	85.68	85.33	769,124.00
08.08.2024	85.77	84.67	84.84	85.40	973,955.00
09.08.2024	86.14	84.44	85.57	86.00	852,805.00
12.08.2024	86.27	85.34	85.80	85.74	657,565.00
13.08.2024	86.25	85.32	86.01	86.07	663,090.00
14.08.2024	86.40	85.20	85.88	85.69	436,487.00
15.08.2024	86.24	84.94	85.21	85.95	733,121.00
16.08.2024	86.61	85.80	86.30	86.45	749,927.00
19.08.2024	87.09	86.42	86.62	87.02	466,308.00
20.08.2024	87.99	86.50	87.08	86.68	586,397.00
21.08.2024	87.36	86.42	86.82	87.23	729,610.00
22.08.2024	87.25	86.58	87.11	87.11	478,050.00
23.08.2024	87.73	86.80	87.44	87.06	790,998.00
26.08.2024	87.86	86.83	87.20	87.09	790,662.00
27.08.2024	87.10	86.07	87.10	86.41	479,785.00
28.08.2024	87.71	86.31	86.70	87.02	645,004.00
29.08.2024	87.52	86.15	87.06	87.15	748,453.00
30.08.2024	87.86	86.72	87.31	87.52	736,113.00
03.09.2024	88.64	87.11	87.52	88.30	572,452.00
04.09.2024	89.12	88.06	88.67	88.55	875,382.00
05.09.2024	89.63	88.20	89.22	88.47	946,746.00
06.09.2024	88.77	87.67	88.40	87.81	738,858.00
09.09.2024	89.69	87.83	87.83	89.48	1,383,948.00
10.09.2024	90.49	89.20	89.51	89.67	644,444.00
11.09.2024	89.59	88.29	89.33	88.97	755,944.00
12.09.2024	89.26	88.64	88.95	89.22	673,730.00
13.09.2024	90.74	88.76	89.45	90.70	606,100.00
16.09.2024	91.49	90.64	91.00	91.32	811,161.00
17.09.2024	91.57	89.52	91.32	89.97	1,176,070.00
18.09.2024	90.62	89.49	89.93	90.22	993,973.00
19.09.2024	90.10	88.27	89.51	89.02	1,038,119.00
20.09.2024	90.28	89.25	89.94	90.28	3,167,044.00
23.09.2024	90.99	90.19	90.73	90.20	934,669.00
24.09.2024	90.71	89.19	89.51	89.24	807,368.00
25.09.2024	89.95	88.70	89.95	88.95	1,299,921.00
26.09.2024	89.29	88.16	88.63	88.45	1,170,610.00
27.09.2024	89.17	88.20	88.85	88.27	1,685,591.00
30.09.2024	89.77	88.21	88.48	88.59	1,622,849.00
01.10.2024	90.91	88.64	88.89	90.51	1,788,804.00
02.10.2024	90.86	89.54	89.86	89.83	858,301.00
03.10.2024	90.15	89.22	90.09	89.53	1,051,284.00
04.10.2024	88.85	87.24	88.79	87.98	1,359,618.00
07.10.2024	87.74	86.66	87.74	87.11	755,743.00
08.10.2024	87.51	86.62	87.51	86.69	782,973.00
09.10.2024	86.88	85.67	86.62	86.19	673,388.00
10.10.2024	86.69	85.32	86.44	85.52	660,297.00
11.10.2024	86.20	85.60	85.70	85.90	840,078.00
14.10.2024	86.84	85.89	86.16	86.53	954,378.00
15.10.2024	87.83	86.85	87.12	87.05	1,247,713.00
16.10.2024	87.88	87.10	87.51	87.58	1,917,395.00
17.10.2024	87.66	86.96	87.65	87.09	1,487,225.00
18.10.2024	88.14	86.40	87.10	87.92	2,483,145.00
21.10.2024	88.08	86.93	88.08	87.46	1,060,148.00
22.10.2024	88.25	86.79	87.00	88.12	1,544,447.00
23.10.2024	89.35	87.82	88.09	89.31	1,651,303.00
24.10.2024	89.77	89.01	89.35	89.61	1,260,839.00
25.10.2024	90.00	88.03	90.00	88.20	767,267.00
28.10.2024	88.80	88.12	88.50	88.23	575,089.00
29.10.2024	87.69	86.80	87.69	87.44	948,398.00
30.10.2024	87.94	86.82	87.83	87.53	1,646,214.00
31.10.2024	88.50	87.52	87.62	87.81	1,216,577.00
04.11.2024	85.79	84.54	84.67	85.71	1,422,298.00
05.11.2024	86.97	85.02	85.43	86.71	1,334,259.00
06.11.2024	92.59	87.64	87.87	90.10	3,197,533.00
07.11.2024	90.29	87.76	89.83	89.22	2,068,242.00
11.11.2024	93.12	91.02	91.02	91.91	1,414,639.00
12.11.2024	92.21	90.76	92.00	90.92	2,234,204.00
13.11.2024	91.60	90.53	91.25	91.22	1,335,604.00
14.11.2024	91.51	90.62	91.03	90.86	988,440.00
15.11.2024	92.08	90.53	90.89	91.88	3,474,620.00
18.11.2024	92.41	90.56	90.89	91.58	1,645,390.00
19.11.2024	91.51	89.87	91.51	90.95	1,371,519.00
20.11.2024	91.80	90.54	90.95	91.79	1,216,045.00
21.11.2024	93.65	91.47	91.72	93.62	1,074,228.00
22.11.2024	94.38	92.88	94.00	92.93	1,079,240.00
25.11.2024	94.04	92.57	93.34	92.88	1,187,922.00
26.11.2024	93.81	92.71	93.52	93.80	1,037,361.00
27.11.2024	95.42	93.78	94.35	94.52	1,181,283.00
29.11.2024	95.18	93.70	94.88	93.70	507,868.00
02.12.2024	94.20	92.15	94.20	92.42	869,679.00
03.12.2024	92.99	91.25	92.70	91.28	978,767.00
04.12.2024	92.74	90.70	91.34	92.09	1,271,308.00
05.12.2024	93.22	91.45	92.15	92.45	913,018.00
06.12.2024	93.09	91.43	92.59	91.59	746,651.00
09.12.2024	91.73	90.38	91.12	90.44	1,011,852.00
10.12.2024	90.75	88.91	90.44	90.25	1,045,110.00
11.12.2024	90.60	88.67	90.60	88.89	955,743.00
12.12.2024	90.33	88.64	88.70	88.71	968,533.00
13.12.2024	88.83	87.49	88.37	87.55	994,279.00
16.12.2024	87.59	85.98	87.55	86.02	1,237,893.00
17.12.2024	86.98	85.20	85.47	86.10	1,231,220.00
18.12.2024	86.07	83.97	85.86	84.03	1,322,411.00
19.12.2024	85.72	84.05	84.05	84.60	1,269,438.00
20.12.2024	85.65	84.09	84.36	84.96	1,876,735.00
23.12.2024	85.34	84.13	84.91	85.00	1,067,179.00
24.12.2024	85.85	84.92	85.24	85.61	359,421.00
26.12.2024	85.79	84.84	85.19	85.44	785,229.00
27.12.2024	85.80	84.75	84.77	84.95	637,460.00
30.12.2024	85.10	84.00	84.80	84.80	731,050.00
31.12.2024	85.36	84.31	84.84	84.77	598,983.00
06.01.2025	83.99	82.90	83.80	83.09	1,636,583.00
07.01.2025	83.96	82.79	83.07	83.20	960,425.00
08.01.2025	83.87	82.09	82.84	83.61	823,230.00
10.01.2025	83.28	81.67	83.02	81.76	1,112,756.00
13.01.2025	82.95	81.47	82.14	82.54	1,047,398.00
14.01.2025	83.70	82.54	82.66	83.24	1,110,902.00
15.01.2025	84.83	83.79	84.52	84.41	1,034,021.00
16.01.2025	86.63	84.23	84.25	86.44	1,215,199.00
17.01.2025	87.06	86.15	86.15	86.64	751,159.00
21.01.2025	88.49	87.07	87.34	88.00	1,046,905.00
22.01.2025	87.71	85.85	87.48	85.96	1,124,058.00
23.01.2025	86.16	85.23	86.11	85.34	933,882.00
24.01.2025	86.10	84.76	84.91	85.74	1,751,704.00
27.01.2025	87.53	84.28	86.43	87.48	1,407,738.00
28.01.2025	87.94	86.03	87.19	86.49	914,063.00
29.01.2025	87.00	85.83	86.39	85.90	575,967.00
30.01.2025	87.31	86.58	86.75	87.13	593,138.00
31.01.2025	87.27	86.41	86.81	86.96	1,137,007.00
03.02.2025	86.29	85.03	85.50	86.24	86,249.00
04.02.2025	87.62	85.41	86.36	87.12	1,051,440.00
05.02.2025	88.50	87.36	87.82	88.46	391,907.00
06.02.2025	88.63	87.64	88.48	87.75	557,806.00
07.02.2025	88.21	86.84	87.74	86.97	1,026,407.00
10.02.2025	88.01	86.67	87.13	87.83	698,847.00
11.02.2025	89.22	87.16	87.69	89.16	895,810.00
12.02.2025	89.22	87.63	87.79	89.01	1,187,277.00
13.02.2025	89.41	88.80	89.07	89.39	177,634.00
14.02.2025	90.18	89.17	89.56	89.26	1,001,714.00
18.02.2025	90.03	89.00	89.00	89.89	858,320.00
19.02.2025	90.96	89.74	89.85	90.40	675,260.00
20.02.2025	91.08	89.47	90.07	90.77	733,425.00
21.02.2025	91.79	90.55	90.55	91.58	1,117,208.00
24.02.2025	92.56	91.08	91.77	92.11	1,194,443.00
25.02.2025	93.25	91.93	93.25	93.20	1,088,993.00
26.02.2025	93.22	91.49	92.44	91.64	1,279,546.00
27.02.2025	92.27	90.68	91.24	90.86	1,119,964.00
28.02.2025	92.56	91.14	91.70	92.54	938,189.00
03.03.2025	94.27	92.19	92.26	94.18	1,290,818.00
04.03.2025	94.57	91.79	94.47	91.79	1,033,494.00
05.03.2025	92.09	90.63	90.96	91.04	1,073,377.00
06.03.2025	91.02	89.48	90.73	90.76	902,488.00
07.03.2025	92.67	90.55	90.82	91.99	1,085,430.00
10.03.2025	93.62	91.03	92.12	92.12	1,321,437.00
11.03.2025	92.29	90.67	91.80	90.97	1,320,357.00
12.03.2025	91.76	90.12	90.55	91.23	893,879.00
13.03.2025	92.37	91.16	91.40	91.82	917,746.00
14.03.2025	93.86	91.60	91.76	93.71	1,134,807.00
17.03.2025	94.86	93.69	93.91	94.26	938,646.00
18.03.2025	94.28	92.95	93.67	93.38	1,131,743.00
19.03.2025	94.51	93.10	93.31	94.20	1,441,780.00
20.03.2025	94.52	93.80	94.25	94.20	1,001,333.00
21.03.2025	94.71	93.25	93.84	93.76	2,078,626.00
24.03.2025	94.23	92.91	93.76	93.09	1,169,345.00
25.03.2025	92.96	90.98	92.95	91.51	1,153,705.00
26.03.2025	93.18	91.56	91.56	92.99	967,757.00
27.03.2025	93.96	92.90	93.20	93.02	1,044,751.00
28.03.2025	95.04	93.32	93.45	94.17	1,501,303.00
31.03.2025	95.83	94.50	94.71	95.25	899,875.00
01.04.2025	95.34	94.23	95.20	95.28	865,621.00
02.04.2025	95.84	94.51	95.50	95.43	664,740.00
03.04.2025	96.50	95.04	95.72	95.21	1,073,578.00
04.04.2025	95.88	90.49	95.30	91.09	1,450,245.00
07.04.2025	91.58	87.43	89.93	89.62	2,477,359.00
08.04.2025	91.75	87.96	91.05	88.82	1,879,474.00
09.04.2025	91.46	86.54	87.89	90.62	1,505,442.00
10.04.2025	91.32	88.25	90.29	90.28	1,061,139.00
11.04.2025	92.53	89.13	90.50	91.91	1,093,597.00
14.04.2025	94.00	92.15	92.28	93.71	1,064,413.00
15.04.2025	95.00	93.60	94.04	94.27	1,130,553.00
16.04.2025	94.98	93.09	94.96	93.41	1,682,868.00
17.04.2025	96.13	93.65	93.68	94.45	2,186,255.00
21.04.2025	94.19	92.26	94.19	93.24	1,297,336.00
22.04.2025	95.78	93.86	94.03	95.01	1,975,594.00
23.04.2025	95.15	93.48	94.36	94.36	1,763,015.00
24.04.2025	95.65	93.74	94.05	94.48	1,528,604.00
25.04.2025	94.44	93.36	94.13	93.75	904,590.00
28.04.2025	94.70	93.13	94.02	94.59	756,523.00
29.04.2025	95.58	94.18	94.19	95.29	856,790.00
30.04.2025	95.56	93.74	95.56	95.18	1,080,043.00
01.05.2025	95.83	92.00	93.00	93.41	1,726,351.00
02.05.2025	95.03	93.72	94.00	94.32	912,210.00
05.05.2025	94.00	92.60	93.78	93.91	1,108,179.00
06.05.2025	94.29	93.27	93.67	93.47	2,416,295.00
07.05.2025	94.49	92.99	93.18	93.81	1,398,381.00
08.05.2025	93.96	91.91	93.67	92.01	1,055,725.00
09.05.2025	92.43	90.95	92.15	91.61	927,146.00
12.05.2025	91.32	89.76	91.19	90.07	992,320.00
13.05.2025	90.20	88.90	89.99	89.08	1,304,959.00
14.05.2025	89.04	87.22	88.80	88.30	1,395,874.00
15.05.2025	90.60	88.67	88.84	90.52	1,315,159.00
16.05.2025	91.80	90.39	90.39	91.74	1,050,594.00
19.05.2025	92.58	91.53	91.62	92.48	1,467,339.00
20.05.2025	92.94	92.33	92.38	92.56	732,532.00
21.05.2025	92.45	90.73	92.45	91.10	928,629.00
22.05.2025	90.75	89.19	90.67	89.89	976,590.00
23.05.2025	90.82	89.38	90.58	90.75	545,931.00
27.05.2025	91.81	90.79	91.50	91.56	884,979.00
28.05.2025	91.58	89.71	91.05	90.11	784,890.00
29.05.2025	91.02	89.81	89.90	90.84	620,133.00
30.05.2025	91.55	90.43	90.67	91.23	1,045,824.00
02.06.2025	91.03	90.00	90.51	90.84	1,181,854.00
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00

צרו איתנו קשר *5988