גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.09	98.09	98.09	98.09	0.00
16:50	98.25	98.25	98.25	98.25	1,817.00
17:00	98.245	98.245	98.245	98.245	2,997.00
17:10	97.887	97.887	97.887	97.887	2,330.00
17:20	98.03	98.03	98.03	98.03	5,274.00
17:30	98.015	98.015	98.015	98.015	4,088.00
17:40	98.05	98.05	98.05	98.05	5,191.00
17:50	97.85	97.85	97.85	97.85	3,220.00
18:00	97.97	97.97	97.97	97.97	3,428.00
18:10	98.1	98.1	98.1	98.1	4,059.00
18:20	98.2	98.2	98.2	98.2	3,241.00
18:30	98.105	98.105	98.105	98.105	5,449.00
18:40	98.0071	98.0071	98.0071	98.0071	1,756.00
18:50	97.94	97.94	97.94	97.94	888.00
19:00	97.95	97.95	97.95	97.95	1,285.00
19:10	97.905	97.905	97.905	97.905	2,552.00
19:20	97.83	97.83	97.83	97.83	2,071.00
19:30	97.865	97.865	97.865	97.865	2,275.00
19:40	97.77	97.77	97.77	97.77	1,700.00
19:50	97.505	97.505	97.505	97.505	5,171.00
20:00	97.645	97.645	97.645	97.645	2,302.00
20:10	97.59	97.59	97.59	97.59	2,109.00
20:20	97.585	97.585	97.585	97.585	1,967.00
20:30	97.43	97.43	97.43	97.43	4,538.00
20:40	97.31	97.31	97.31	97.31	3,187.00
20:50	97.34	97.34	97.34	97.34	10,639.00
21:00	97.39	97.39	97.39	97.39	4,345.00
21:10	97.425	97.425	97.425	97.425	5,814.00
21:20	97.43	97.43	97.43	97.43	2,770.00
21:30	97.376	97.376	97.376	97.376	2,121.00
21:40	97.435	97.435	97.435	97.435	2,578.00
21:50	97.395	97.395	97.395	97.395	3,743.00
22:00	97.46	97.46	97.46	97.46	5,417.00
22:10	97.4	97.4	97.4	97.4	4,857.00
22:20	97.43	97.43	97.43	97.43	3,866.00
22:30	97.52	97.52	97.52	97.52	4,249.00
22:40	97.48	97.48	97.48	97.48	6,299.00
22:50	97.56	97.56	97.56	97.56	9,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	96.97	96.66	96.97	96.66	86,217.00
31.08.2026 17:30	97.46	96.715	96.715	97.42	139,379.00
31.08.2026 18:00	97.62	97.3	97.41	97.62	177,898.00
31.08.2026 18:30	97.8	97.55	97.659	97.8	115,189.00
31.08.2026 19:00	97.96	97.6	97.81	97.6	314,160.00
31.08.2026 19:30	97.67	97.26	97.67	97.26	387,744.00
31.08.2026 20:00	97.439	97.22	97.275	97.25	530,859.00
31.08.2026 20:30	97.5536	97.26	97.285	97.445	654,652.00
31.08.2026 21:00	97.525	97.31	97.5	97.36	720,588.00
31.08.2026 21:30	97.435	97.265	97.389	97.39	841,078.00
31.08.2026 22:00	97.565	97.36	97.37	97.47	987,182.00
31.08.2026 22:30	97.69	97.3	97.5	97.69	1,509,181.00
01.09.2026 16:30	98.185	97.44	98.095	97.82	10,670.00
01.09.2026 17:00	97.97	97.51	97.81	97.92	189,913.00
01.09.2026 17:30	98.03	97.745	98.03	97.89	232,555.00
01.09.2026 18:00	98.085	97.775	97.96	97.795	328,904.00
01.09.2026 18:30	97.8299	97.465	97.745	97.51	270,650.00
01.09.2026 19:00	97.71	97.56	97.56	97.65	441,639.00
01.09.2026 19:30	97.7	97.26	97.7	97.3	605,008.00
01.09.2026 20:00	97.32	97.035	97.31	97.13	943,764.00
01.09.2026 20:30	97.375	97.0493	97.135	97.375	1,142,730.00
01.09.2026 21:00	97.655	97.15	97.34	97.15	1,238,140.00
01.09.2026 21:30	97.255	96.94	97.155	97.055	1,181,538.00
01.09.2026 22:00	97.3	96.96	97	97.3	1,627,226.00
01.09.2026 22:30	97.63	97.28	97.295	97.63	2,453,939.00
02.09.2026 16:30	97.33	96.595	97.33	96.81	9,880.00
02.09.2026 17:00	97.225	96.8	96.94	96.92	39,364.00
02.09.2026 17:30	97.365	96.77	96.8547	97.3287	45,615.00
02.09.2026 18:00	97.56	97.1	97.2275	97.485	93,290.00
02.09.2026 18:30	97.51	97.305	97.51	97.37	124,387.00
02.09.2026 19:00	97.56	97.4	97.44	97.56	94,501.00
02.09.2026 19:30	97.59	97.35	97.52	97.385	205,924.00
02.09.2026 20:00	97.61	97.45	97.45	97.61	138,809.00
02.09.2026 20:30	97.7246	97.55	97.585	97.585	272,720.00
02.09.2026 21:00	97.74	97.535	97.59	97.705	254,322.00
02.09.2026 21:30	97.83	97.65	97.69	97.74	301,895.00
02.09.2026 22:00	97.74	97.74	97.74	97.74	154,208.00
02.09.2026 22:30	97.74	97.74	97.74	97.74	154,208.00
03.09.2026 16:30	97.765	97.09	97.765	97.475	6,261.00
03.09.2026 17:00	97.66	97.15	97.38	97.49	59,695.00
03.09.2026 17:30	97.59	97.39	97.495	97.43	101,752.00
03.09.2026 18:00	97.845	97.4	97.4	97.765	136,925.00
03.09.2026 18:30	98.04	97.86	97.895	97.98	112,507.00
03.09.2026 19:00	98	97.84	97.975	98	176,958.00
03.09.2026 19:30	98.17	98.01	98.055	98.07	272,502.00
03.09.2026 20:00	98.045	97.89	98.04	97.935	293,297.00
03.09.2026 20:30	97.975	97.85	97.905	97.85	437,762.00
03.09.2026 21:00	97.96	97.77	97.895	97.825	718,595.00
03.09.2026 21:30	97.9599	97.78	97.84	97.93	763,574.00
03.09.2026 22:00	98.02	97.84	97.925	97.99	881,694.00
03.09.2026 22:30	98.019	97.78	97.97	97.81	1,213,489.00
04.09.2026 16:30	98.32	97.93	97.93	98.032	8,112.00
04.09.2026 17:00	98.14	97.887	97.887	98.1096	26,644.00
04.09.2026 17:30	98.125	97.85	98.125	98.08	45,996.00
04.09.2026 18:00	98.225	98.06	98.065	98.06	63,739.00
04.09.2026 18:30	98.06	97.87	97.99	97.87	40,706.00
04.09.2026 19:00	97.94	97.83	97.86	97.88	55,476.00
04.09.2026 19:30	97.81	97.47	97.81	97.61	81,796.00
04.09.2026 20:00	97.59	97.325	97.57	97.325	126,426.00
04.09.2026 20:30	97.4196	97.27	97.32	97.4	189,791.00
04.09.2026 21:00	97.5015	97.365	97.4	97.4	161,941.00
04.09.2026 21:30	97.465	97.3801	97.44	97.445	264,573.00
04.09.2026 22:00	97.615	97.37	97.445	97.6	259,894.00
04.09.2026 22:30	97.59	97.355	97.58	97.51	634,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00
11.11.2025	88.83	87.57	88.41	88.80	1,130,484.00
12.11.2025	89.10	88.45	88.61	88.98	564,903.00
13.11.2025	89.14	88.09	88.86	88.85	1,351,319.00
14.11.2025	89.10	87.75	88.75	88.38	802,714.00
17.11.2025	89.32	88.04	88.50	89.16	924,652.00
18.11.2025	90.20	89.01	89.32	89.37	435,678.00
19.11.2025	89.49	88.32	89.46	88.72	925,296.00
20.11.2025	89.83	88.68	88.84	89.34	565,447.00
21.11.2025	90.51	89.00	89.37	89.19	1,000,054.00
24.11.2025	89.63	88.24	89.08	89.46	1,279,134.00
25.11.2025	90.59	89.31	89.64	89.50	474,924.00
26.11.2025	90.72	89.74	89.95	90.61	259,961.00
28.11.2025	90.97	90.53	90.60	90.85	122,138.00
01.12.2025	90.49	89.15	90.22	89.35	476,269.00
02.12.2025	89.82	88.48	89.82	88.54	600,037.00
03.12.2025	89.36	88.12	88.64	88.59	538,369.00
04.12.2025	89.00	87.96	88.80	88.08	706,642.00
05.12.2025	88.43	87.57	87.88	88.16	539,975.00
08.12.2025	87.64	86.83	87.50	87.33	585,236.00
09.12.2025	88.22	86.98	87.53	87.01	530,872.00
10.12.2025	87.50	86.18	87.05	86.53	612,030.00
11.12.2025	87.64	86.45	86.61	86.73	354,556.00
12.12.2025	87.84	86.71	86.62	87.84	672,793.00
15.12.2025	88.56	87.59	88.40	88.39	382,928.00
16.12.2025	88.26	87.36	87.65	87.82	447,873.00
17.12.2025	89.08	87.58	87.62	88.92	589,792.00
18.12.2025	89.25	88.08	88.98	88.58	596,366.00
19.12.2025	88.58	87.17	88.43	87.23	800,075.00
22.12.2025	87.91	86.82	87.27	87.68	391,954.00
23.12.2025	88.25	87.30	87.65	88.03	333,973.00
24.12.2025	88.47	88.00	88.46	88.30	132,096.00
26.12.2025	88.74	88.09	88.48	88.41	179,280.00
29.12.2025	89.38	88.57	88.83	88.88	614,598.00
30.12.2025	89.49	88.99	89.14	89.25	355,962.00
31.12.2025	89.32	88.58	89.03	88.71	289,864.00
02.01.2026	88.95	87.81	88.86	88.15	438,214.00
05.01.2026	87.73	86.34	87.59	87.70	627,518.00
06.01.2026	89.27	87.86	87.65	89.24	355,202.00
07.01.2026	89.46	87.22	89.22	87.40	312,607.00
08.01.2026	89.39	87.45	87.90	89.32	678,681.00
09.01.2026	90.32	89.01	89.63	89.07	752,937.00
12.01.2026	90.05	88.74	88.85	89.65	815,462.00
13.01.2026	91.12	89.41	89.83	91.12	721,361.00
14.01.2026	93.13	91.02	91.29	92.34	821,026.00
15.01.2026	93.77	92.04	92.56	92.68	772,441.00
16.01.2026	94.01	92.13	92.42	93.72	700,107.00
20.01.2026	93.88	92.49	93.72	93.05	601,118.00
21.01.2026	94.00	92.63	93.55	93.43	435,679.00
22.01.2026	93.39	92.07	93.85	92.39	677,972.00
23.01.2026	92.37	91.17	92.26	92.15	1,354,883.00
26.01.2026	93.60	92.17	92.89	92.93	523,954.00
27.01.2026	94.89	92.62	92.65	94.79	474,499.00
28.01.2026	95.00	93.52	94.63	93.67	565,340.00
29.01.2026	94.57	92.39	94.11	93.02	477,530.00
30.01.2026	93.59	92.14	92.52	93.55	474,578.00
02.02.2026	93.32	91.25	92.85	91.68	477,647.00
03.02.2026	93.98	91.68	91.45	93.63	409,902.00
04.02.2026	95.05	93.87	94.07	93.98	455,304.00
05.02.2026	95.15	94.12	94.54	94.59	373,446.00
06.02.2026	95.67	93.19	94.66	93.53	601,340.00
09.02.2026	93.96	92.66	93.95	93.11	316,262.00
10.02.2026	95.89	93.10	93.36	95.19	1,718,931.00
11.02.2026	96.11	94.60	95.25	95.97	466,055.00
12.02.2026	98.92	96.37	96.44	97.31	519,984.00
13.02.2026	99.69	97.01	97.44	99.39	778,908.00
17.02.2026	100.49	98.63	99.89	98.92	1,010,637.00
18.02.2026	98.87	97.33	98.94	97.53	491,981.00
19.02.2026	98.94	96.84	96.25	98.39	465,079.00
20.02.2026	98.71	96.53	98.72	98.37	508,752.00
23.02.2026	100.01	98.90	98.44	99.63	371,891.00
24.02.2026	100.65	98.40	99.60	100.09	1,174,833.00
25.02.2026	99.95	97.23	98.32	99.74	1,090,904.00
26.02.2026	100.09	98.77	100.04	99.52	1,408,969.00
27.02.2026	101.13	99.16	99.21	100.30	771,464.00
02.03.2026	100.82	99.51	100.43	100.53	489,378.00
03.03.2026	102.70	99.13	100.15	102.01	950,563.00
04.03.2026	103.20	101.27	101.99	102.96	624,418.00
05.03.2026	102.52	101.43	102.48	101.73	532,234.00
06.03.2026	102.82	100.66	101.22	102.44	632,242.00
09.03.2026	102.42	100.19	102.06	101.32	661,145.00
10.03.2026	102.28	100.29	100.88	100.96	745,119.00
11.03.2026	101.51	100.21	101.48	100.61	351,230.00
12.03.2026	102.68	99.74	99.98	101.49	458,557.00
13.03.2026	103.38	101.67	102.57	102.91	436,231.00
16.03.2026	103.71	102.69	103.58	103.12	423,418.00
17.03.2026	103.72	102.55	103.53	102.66	391,722.00
18.03.2026	102.34	100.72	102.14	100.91	466,856.00
19.03.2026	101.28	99.60	100.68	100.07	389,453.00
20.03.2026	100.14	97.17	99.83	97.32	580,985.00
23.03.2026	98.53	97.43	98.22	97.59	416,007.00
24.03.2026	99.21	96.75	97.15	97.93	330,114.00
25.03.2026	98.98	97.63	98.73	97.70	584,715.00
26.03.2026	98.90	97.26	97.75	98.56	552,894.00
27.03.2026	100.54	98.19	98.93	99.61	782,047.00
30.03.2026	101.43	99.91	100.86	100.56	408,583.00
31.03.2026	100.86	99.07	100.76	100.76	404,230.00
01.04.2026	101.96	100.22	100.16	101.53	396,139.00
02.04.2026	102.87	101.76	101.98	102.71	348,542.00
06.04.2026	102.88	102.11	102.06	102.49	284,565.00
07.04.2026	103.01	102.16	102.62	102.26	272,003.00
08.04.2026	103.19	100.87	101.53	103.19	374,421.00
09.04.2026	104.92	103.21	103.25	104.43	376,939.00
10.04.2026	104.68	103.45	104.15	103.62	234,646.00
13.04.2026	103.88	101.90	103.74	102.65	304,411.00
14.04.2026	103.22	101.38	102.00	102.72	519,266.00
15.04.2026	103.31	101.48	101.84	102.81	585,162.00
16.04.2026	104.30	102.57	103.02	104.18	590,041.00
17.04.2026	104.30	102.96	103.99	104.06	518,708.00
20.04.2026	104.75	102.76	103.79	102.98	334,219.00
21.04.2026	103.15	100.92	103.71	100.95	330,634.00
22.04.2026	102.25	99.88	101.83	100.79	376,175.00
23.04.2026	103.67	101.54	101.84	103.44	577,152.00
24.04.2026	103.53	102.17	103.13	102.28	232,626.00
27.04.2026	103.07	101.94	102.85	102.44	336,966.00
28.04.2026	103.69	102.42	103.61	103.15	897,772.00
29.04.2026	103.22	101.32	102.72	101.69	539,668.00
30.04.2026	103.89	102.16	102.16	103.67	494,545.00
01.05.2026	104.83	103.42	103.22	103.66	721,171.00
05.05.2026	102.78	101.21	102.08	101.28	599,332.00
06.05.2026	101.63	99.77	101.30	100.16	493,121.00
07.05.2026	100.34	99.12	99.65	99.51	635,153.00
08.05.2026	100.36	99.02	100.19	99.26	523,459.00
11.05.2026	100.53	99.54	100.39	99.72	602,453.00
12.05.2026	100.26	99.00	99.58	99.83	513,608.00
13.05.2026	99.43	97.90	98.84	99.08	498,555.00
14.05.2026	99.85	99.03	99.58	99.75	307,401.00
15.05.2026	100.22	97.90	100.00	98.39	536,243.00
18.05.2026	100.35	98.78	99.76	99.75	464,549.00
19.05.2026	102.10	99.39	99.65	101.50	529,323.00
20.05.2026	102.36	101.52	101.50	101.95	367,613.00
21.05.2026	102.28	101.31	102.01	101.85	467,284.00
22.05.2026	103.05	101.50	101.90	102.96	388,503.00
26.05.2026	103.36	102.65	103.18	102.84	312,941.00
27.05.2026	103.41	102.50	102.43	102.79	299,986.00
28.05.2026	103.45	100.78	102.67	100.85	409,636.00
29.05.2026	101.26	99.61	100.82	99.74	417,712.00
01.06.2026	99.38	97.36	98.94	97.48	359,811.00
02.06.2026	99.46	97.35	98.11	98.84	363,424.00
03.06.2026	101.32	99.06	99.47	99.40	902,248.00
04.06.2026	101.21	98.67	100.00	100.48	457,266.00
05.06.2026	103.72	100.64	100.59	103.08	711,723.00
08.06.2026	103.35	100.84	102.63	101.31	788,142.00
09.06.2026	103.73	101.08	101.89	102.64	747,059.00
10.06.2026	104.42	102.81	103.24	103.10	355,703.00
11.06.2026	104.24	102.40	103.15	102.42	489,780.00
12.06.2026	103.70	102.66	102.79	103.42	256,927.00
15.06.2026	103.73	102.15	102.54	103.27	398,581.00
16.06.2026	105.08	102.96	102.96	103.85	448,591.00
17.06.2026	103.88	101.89	103.34	102.37	351,120.00
18.06.2026	103.64	101.90	103.10	102.31	432,748.00
22.06.2026	103.79	102.35	102.16	102.42	411,677.00
23.06.2026	104.46	102.65	103.24	104.08	600,993.00
24.06.2026	105.59	104.30	105.31	105.36	467,722.00
25.06.2026	107.33	105.55	105.67	107.33	726,270.00
26.06.2026	108.37	107.30	107.77	108.09	872,407.00
29.06.2026	108.22	107.44	107.86	107.85	572,163.00
30.06.2026	108.41	106.51	107.22	107.00	511,486.00
01.07.2026	107.31	105.99	106.96	106.30	586,303.00
02.07.2026	109.50	106.57	106.40	109.36	525,295.00
06.07.2026	109.09	106.51	109.10	106.96	492,962.00
07.07.2026	110.36	107.68	108.38	108.62	592,209.00
08.07.2026	109.21	108.14	108.61	108.81	72,027.00
09.07.2026	107.93	106.67	107.99	106.74	331,301.00
10.07.2026	108.05	106.90	107.21	107.73	148,185.00
13.07.2026	109.69	108.24	109.06	108.68	261,088.00
14.07.2026	109.73	108.38	109.44	109.00	285,324.00
15.07.2026	109.03	107.06	108.65	107.09	286,950.00
16.07.2026	109.47	107.29	106.51	109.27	485,032.00
17.07.2026	111.08	107.29	110.73	107.74	591,845.00
20.07.2026	108.67	106.17	108.12	106.32	487,887.00
21.07.2026	106.20	104.93	105.87	105.62	528,661.00
22.07.2026	106.86	104.71	106.31	106.31	705,624.00
23.07.2026	107.32	105.06	106.13	105.42	1,060,674.00
24.07.2026	106.98	105.62	106.31	106.27	351,224.00
27.07.2026	106.44	104.70	105.75	105.37	378,235.00
28.07.2026	108.14	105.31	106.22	105.36	633,102.00
29.07.2026	105.47	101.95	104.33	102.30	700,255.00
30.07.2026	102.42	100.51	102.43	101.31	469,779.00
31.07.2026	101.61	100.29	100.69	100.97	802,992.00
03.08.2026	101.61	99.37	100.00	100.86	558,021.00
04.08.2026	102.16	98.52	99.50	101.49	637,138.00
05.08.2026	102.20	100.40	101.59	101.55	559,769.00
06.08.2026	102.69	99.94	102.42	100.82	551,159.00
07.08.2026	102.29	100.25	100.57	101.04	399,018.00
10.08.2026	100.25	99.08	100.32	99.23	368,068.00
11.08.2026	100.32	98.81	99.24	100.00	333,054.00
12.08.2026	101.06	99.93	100.44	100.35	335,787.00
13.08.2026	101.41	100.41	100.86	100.74	410,092.00
14.08.2026	101.71	100.23	100.28	101.45	254,170.00
17.08.2026	101.21	100.32	101.12	100.45	331,368.00
18.08.2026	101.78	100.08	101.27	100.13	353,095.00
19.08.2026	100.79	99.20	101.03	99.40	359,806.00
20.08.2026	100.04	98.86	99.42	99.37	352,620.00
21.08.2026	99.56	97.11	99.53	97.35	633,315.00
24.08.2026	98.04	96.79	97.80	97.72	351,588.00
25.08.2026	98.38	97.48	98.03	97.67	310,806.00
26.08.2026	98.96	97.81	97.90	98.66	440,212.00
27.08.2026	98.07	96.60	97.90	97.88	309,539.00
28.08.2026	98.88	97.08	98.12	97.63	304,930.00
31.08.2026	97.96	96.42	96.98	97.64	404,130.00
01.09.2026	98.27	96.94	97.99	97.68	472,818.00
02.09.2026	97.83	96.60	97.00	97.74	154,208.00
03.09.2026	98.17	97.09	97.68	98.03	325,505.00
04.09.2026	98.38	97.27	97.95	97.51	192,497.00

צרו איתנו קשר *5988