גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 19.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD

שער

86.56

שינוי

+0.80%

שינוי ב USD

0.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	85.98	85.98	85.98	85.98	0.00
17:10	86.2	86.2	86.2	86.2	3,631.00
17:20	86.07	86.07	86.07	86.07	7,488.00
17:30	86.17	86.17	86.17	86.17	2,956.00
17:40	86.17	86.17	86.17	86.17	0.00
17:50	86.17	86.17	86.17	86.17	0.00
18:00	86.28	86.28	86.28	86.28	8,354.00
18:10	86.12	86.12	86.12	86.12	7,735.00
18:20	85.9827	85.9827	85.9827	85.9827	6,752.00
18:30	86.06	86.06	86.06	86.06	3,095.00
18:40	86.17	86.17	86.17	86.17	1,056.00
18:50	86.17	86.17	86.17	86.17	0.00
19:00	86.17	86.17	86.17	86.17	0.00
19:10	86.17	86.17	86.17	86.17	0.00
19:20	86.17	86.17	86.17	86.17	0.00
19:30	86.17	86.17	86.17	86.17	0.00
19:40	86.17	86.17	86.17	86.17	0.00
19:50	86.395	86.395	86.395	86.395	39,686.00
20:00	86.46	86.46	86.46	86.46	6,042.00
20:10	86.46	86.46	86.46	86.46	99.00
20:20	86.545	86.545	86.545	86.545	5,307.00
20:30	86.54	86.54	86.54	86.54	9,582.00
20:40	86.59	86.59	86.59	86.59	963.00
20:50	86.65	86.65	86.65	86.65	11,834.00
21:00	86.65	86.65	86.65	86.65	0.00
21:10	86.65	86.65	86.65	86.65	0.00
21:20	86.65	86.65	86.65	86.65	0.00
21:30	86.65	86.65	86.65	86.65	0.00
21:40	86.65	86.65	86.65	86.65	0.00
21:50	86.65	86.65	86.65	86.65	0.00
22:00	86.67	86.67	86.67	86.67	43,498.00
22:10	86.79	86.79	86.79	86.79	7,474.00
22:20	86.841	86.841	86.841	86.841	8,334.00
22:30	86.94	86.94	86.94	86.94	12,198.00
22:40	86.94	86.94	86.94	86.94	16,873.00
22:50	86.94	86.94	86.94	86.94	20,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	88.38	88.14	88.16	88.33	129,505.00
12.09.2025 17:30	88.39	88.29	88.34	88.37	249,796.00
12.09.2025 18:00	88.335	88.1	88.29	88.2	327,876.00
12.09.2025 18:30	88.35	88.12	88.21	88.21	491,381.00
12.09.2025 19:00	88.41	88.14	88.24	88.41	577,410.00
12.09.2025 19:30	88.39	88.215	88.39	88.215	634,452.00
12.09.2025 20:00	88.3	88.16	88.25	88.185	968,838.00
12.09.2025 20:30	88.29	88.16	88.16	88.29	1,125,226.00
12.09.2025 21:00	88.445	88.27	88.27	88.37	1,302,701.00
12.09.2025 21:30	88.46	88.34	88.37	88.36	1,049,369.00
12.09.2025 22:00	88.44	88.33	88.38	88.34	1,086,493.00
12.09.2025 22:30	88.47	88.16	88.36	88.18	1,805,606.00
15.09.2025 16:30	88.345	88.07	88.09	88.07	26,534.00
15.09.2025 17:00	88.08	87.94	88.06	88.02	92,213.00
15.09.2025 17:30	88.16	87.91	88.005	88.09	149,622.00
15.09.2025 18:00	88.3	88.04	88.06	88.04	302,864.00
15.09.2025 18:30	88.11	87.945	88.02	88.08	283,455.00
15.09.2025 19:00	88.17	87.895	88.14	87.91	333,490.00
15.09.2025 19:30	87.915	87.71	87.915	87.71	419,209.00
15.09.2025 20:00	87.81	87.67	87.72	87.73	530,935.00
15.09.2025 20:30	87.8	87.66	87.72	87.77	584,131.00
15.09.2025 21:00	87.88	87.63	87.72	87.73	979,270.00
15.09.2025 21:30	87.77	87.57	87.77	87.71	910,543.00
15.09.2025 22:00	87.69	87.45	87.69	87.45	1,433,851.00
15.09.2025 22:30	87.71	87.45	87.485	87.47	2,206,978.00
16.09.2025 16:30	87.24	86.955	87.17	87.02	28,367.00
16.09.2025 17:00	87.06	86.735	87.06	86.765	93,433.00
16.09.2025 17:30	86.96	86.63	86.63	86.82	178,816.00
16.09.2025 18:00	86.94	86.64	86.87	86.75	244,269.00
16.09.2025 18:30	86.805	86.62	86.76	86.71	225,682.00
16.09.2025 19:00	86.77	86.55	86.705	86.56	298,189.00
16.09.2025 19:30	86.7	86.47	86.54	86.62	471,907.00
16.09.2025 20:00	86.69	86.58	86.67	86.63	558,131.00
16.09.2025 20:30	86.62	86.37	86.61	86.37	716,159.00
16.09.2025 21:00	86.39	85.95	86.39	86	1,335,964.00
16.09.2025 21:30	86.1	85.85	86	85.93	1,376,445.00
16.09.2025 22:00	85.98	85.81	85.9238	85.97	1,441,390.00
16.09.2025 22:30	85.98	85.81	85.95	85.91	1,902,091.00
17.09.2025 16:30	86.64	86.32	86.32	86.4	42,401.00
17.09.2025 17:00	86.43	86.28	86.29	86.42	73,774.00
17.09.2025 17:30	86.69	86.35	86.39	86.675	130,262.00
17.09.2025 18:00	86.79	86.6	86.6	86.7175	151,532.00
17.09.2025 18:30	86.83	86.64	86.68	86.83	260,415.00
17.09.2025 19:00	86.8516	86.52	86.8151	86.56	328,024.00
17.09.2025 19:30	86.59	86.26	86.56	86.31	476,138.00
17.09.2025 20:00	86.38	86.1	86.32	86.1	550,652.00
17.09.2025 20:30	86.245	85.99	86.11	86.245	741,699.00
17.09.2025 21:00	86.8	86.28	86.28	86.61	721,209.00
17.09.2025 21:30	86.64	86.02	86.625	86.1	832,901.00
17.09.2025 22:00	86.3	86.14	86.15	86.23	800,601.00
17.09.2025 22:30	86.23	85.94	86.14	86.11	1,223,469.00
18.09.2025 16:30	85.79	85.46	85.645	85.79	30,653.00
18.09.2025 17:00	86.1797	85.83	85.83	86.12	128,768.00
18.09.2025 17:30	86.15	85.79	86.1	85.79	118,247.00
18.09.2025 18:00	86.3	86.3	86.3	86.3	110,167.00
18.09.2025 18:30	86.39	86.195	86.39	86.205	271,200.00
18.09.2025 19:00	86.3	86.3	86.3	86.3	136,160.00
18.09.2025 19:30	86.415	86.24	86.315	86.415	157,417.00
18.09.2025 20:00	86.42	86.1	86.395	86.135	394,839.00
18.09.2025 20:30	86.19	86.15	86.15	86.19	84,364.00
18.09.2025 21:00	86.19	86.19	86.19	86.19	166,279.00
18.09.2025 21:30	86.19	86.19	86.19	86.19	166,279.00
18.09.2025 22:00	86.19	86.19	86.19	86.19	166,279.00
18.09.2025 22:30	86.19	86.19	86.19	86.19	166,279.00
19.09.2025 16:30	86.285	85.868	85.868	86.285	15,426.00
19.09.2025 17:00	86.3	86.01	86.24	86.17	44,114.00
19.09.2025 17:30	86.28	86.145	86.19	86.145	28,021.00
19.09.2025 18:00	86.17	85.9827	86.095	86.17	90,586.00
19.09.2025 18:30	86.17	86.17	86.17	86.17	63,557.00
19.09.2025 19:00	86.4	86.4	86.4	86.4	102,573.00
19.09.2025 19:30	86.47	86.39	86.4	86.46	54,860.00
19.09.2025 20:00	86.59	86.54	86.5825	86.59	41,899.00
19.09.2025 20:30	86.66	86.65	86.66	86.65	23,730.00
19.09.2025 21:00	86.65	86.65	86.65	86.65	137,070.00
19.09.2025 21:30	86.78	86.62	86.71	86.77	109,943.00
19.09.2025 22:00	86.985	86.75	86.765	86.955	864,894.00
19.09.2025 22:30	87.06	86.56	86.87	86.56	1,545,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2024	90.99	90.19	90.73	90.20	934,669.00
24.09.2024	90.71	89.19	89.51	89.24	807,368.00
25.09.2024	89.95	88.70	89.95	88.95	1,299,921.00
26.09.2024	89.29	88.16	88.63	88.45	1,170,610.00
27.09.2024	89.17	88.20	88.85	88.27	1,685,591.00
30.09.2024	89.77	88.21	88.48	88.59	1,622,849.00
01.10.2024	90.91	88.64	88.89	90.51	1,788,804.00
02.10.2024	90.86	89.54	89.86	89.83	858,301.00
03.10.2024	90.15	89.22	90.09	89.53	1,051,284.00
04.10.2024	88.85	87.24	88.79	87.98	1,359,618.00
07.10.2024	87.74	86.66	87.74	87.11	755,743.00
08.10.2024	87.51	86.62	87.51	86.69	782,973.00
09.10.2024	86.88	85.67	86.62	86.19	673,388.00
10.10.2024	86.69	85.32	86.44	85.52	660,297.00
11.10.2024	86.20	85.60	85.70	85.90	840,078.00
14.10.2024	86.84	85.89	86.16	86.53	954,378.00
15.10.2024	87.83	86.85	87.12	87.05	1,247,713.00
16.10.2024	87.88	87.10	87.51	87.58	1,917,395.00
17.10.2024	87.66	86.96	87.65	87.09	1,487,225.00
18.10.2024	88.14	86.40	87.10	87.92	2,483,145.00
21.10.2024	88.08	86.93	88.08	87.46	1,060,148.00
22.10.2024	88.25	86.79	87.00	88.12	1,544,447.00
23.10.2024	89.35	87.82	88.09	89.31	1,651,303.00
24.10.2024	89.77	89.01	89.35	89.61	1,260,839.00
25.10.2024	90.00	88.03	90.00	88.20	767,267.00
28.10.2024	88.80	88.12	88.50	88.23	575,089.00
29.10.2024	87.69	86.80	87.69	87.44	948,398.00
30.10.2024	87.94	86.82	87.83	87.53	1,646,214.00
31.10.2024	88.50	87.52	87.62	87.81	1,216,577.00
04.11.2024	85.79	84.54	84.67	85.71	1,422,298.00
05.11.2024	86.97	85.02	85.43	86.71	1,334,259.00
06.11.2024	92.59	87.64	87.87	90.10	3,197,533.00
07.11.2024	90.29	87.76	89.83	89.22	2,068,242.00
11.11.2024	93.12	91.02	91.02	91.91	1,414,639.00
12.11.2024	92.21	90.76	92.00	90.92	2,234,204.00
13.11.2024	91.60	90.53	91.25	91.22	1,335,604.00
14.11.2024	91.51	90.62	91.03	90.86	988,440.00
15.11.2024	92.08	90.53	90.89	91.88	3,474,620.00
18.11.2024	92.41	90.56	90.89	91.58	1,645,390.00
19.11.2024	91.51	89.87	91.51	90.95	1,371,519.00
20.11.2024	91.80	90.54	90.95	91.79	1,216,045.00
21.11.2024	93.65	91.47	91.72	93.62	1,074,228.00
22.11.2024	94.38	92.88	94.00	92.93	1,079,240.00
25.11.2024	94.04	92.57	93.34	92.88	1,187,922.00
26.11.2024	93.81	92.71	93.52	93.80	1,037,361.00
27.11.2024	95.42	93.78	94.35	94.52	1,181,283.00
29.11.2024	95.18	93.70	94.88	93.70	507,868.00
02.12.2024	94.20	92.15	94.20	92.42	869,679.00
03.12.2024	92.99	91.25	92.70	91.28	978,767.00
04.12.2024	92.74	90.70	91.34	92.09	1,271,308.00
05.12.2024	93.22	91.45	92.15	92.45	913,018.00
06.12.2024	93.09	91.43	92.59	91.59	746,651.00
09.12.2024	91.73	90.38	91.12	90.44	1,011,852.00
10.12.2024	90.75	88.91	90.44	90.25	1,045,110.00
11.12.2024	90.60	88.67	90.60	88.89	955,743.00
12.12.2024	90.33	88.64	88.70	88.71	968,533.00
13.12.2024	88.83	87.49	88.37	87.55	994,279.00
16.12.2024	87.59	85.98	87.55	86.02	1,237,893.00
17.12.2024	86.98	85.20	85.47	86.10	1,231,220.00
18.12.2024	86.07	83.97	85.86	84.03	1,322,411.00
19.12.2024	85.72	84.05	84.05	84.60	1,269,438.00
20.12.2024	85.65	84.09	84.36	84.96	1,876,735.00
23.12.2024	85.34	84.13	84.91	85.00	1,067,179.00
24.12.2024	85.85	84.92	85.24	85.61	359,421.00
26.12.2024	85.79	84.84	85.19	85.44	785,229.00
27.12.2024	85.80	84.75	84.77	84.95	637,460.00
30.12.2024	85.10	84.00	84.80	84.80	731,050.00
31.12.2024	85.36	84.31	84.84	84.77	598,983.00
06.01.2025	83.99	82.90	83.80	83.09	1,636,583.00
07.01.2025	83.96	82.79	83.07	83.20	960,425.00
08.01.2025	83.87	82.09	82.84	83.61	823,230.00
10.01.2025	83.28	81.67	83.02	81.76	1,112,756.00
13.01.2025	82.95	81.47	82.14	82.54	1,047,398.00
14.01.2025	83.70	82.54	82.66	83.24	1,110,902.00
15.01.2025	84.83	83.79	84.52	84.41	1,034,021.00
16.01.2025	86.63	84.23	84.25	86.44	1,215,199.00
17.01.2025	87.06	86.15	86.15	86.64	751,159.00
21.01.2025	88.49	87.07	87.34	88.00	1,046,905.00
22.01.2025	87.71	85.85	87.48	85.96	1,124,058.00
23.01.2025	86.16	85.23	86.11	85.34	933,882.00
24.01.2025	86.10	84.76	84.91	85.74	1,751,704.00
27.01.2025	87.53	84.28	86.43	87.48	1,407,738.00
28.01.2025	87.94	86.03	87.19	86.49	914,063.00
29.01.2025	87.00	85.83	86.39	85.90	575,967.00
30.01.2025	87.31	86.58	86.75	87.13	593,138.00
31.01.2025	87.27	86.41	86.81	86.96	1,137,007.00
03.02.2025	86.29	85.03	85.50	86.24	86,249.00
04.02.2025	87.62	85.41	86.36	87.12	1,051,440.00
05.02.2025	88.50	87.36	87.82	88.46	391,907.00
06.02.2025	88.63	87.64	88.48	87.75	557,806.00
07.02.2025	88.21	86.84	87.74	86.97	1,026,407.00
10.02.2025	88.01	86.67	87.13	87.83	698,847.00
11.02.2025	89.22	87.16	87.69	89.16	895,810.00
12.02.2025	89.22	87.63	87.79	89.01	1,187,277.00
13.02.2025	89.41	88.80	89.07	89.39	177,634.00
14.02.2025	90.18	89.17	89.56	89.26	1,001,714.00
18.02.2025	90.03	89.00	89.00	89.89	858,320.00
19.02.2025	90.96	89.74	89.85	90.40	675,260.00
20.02.2025	91.08	89.47	90.07	90.77	733,425.00
21.02.2025	91.79	90.55	90.55	91.58	1,117,208.00
24.02.2025	92.56	91.08	91.77	92.11	1,194,443.00
25.02.2025	93.25	91.93	93.25	93.20	1,088,993.00
26.02.2025	93.22	91.49	92.44	91.64	1,279,546.00
27.02.2025	92.27	90.68	91.24	90.86	1,119,964.00
28.02.2025	92.56	91.14	91.70	92.54	938,189.00
03.03.2025	94.27	92.19	92.26	94.18	1,290,818.00
04.03.2025	94.57	91.79	94.47	91.79	1,033,494.00
05.03.2025	92.09	90.63	90.96	91.04	1,073,377.00
06.03.2025	91.02	89.48	90.73	90.76	902,488.00
07.03.2025	92.67	90.55	90.82	91.99	1,085,430.00
10.03.2025	93.62	91.03	92.12	92.12	1,321,437.00
11.03.2025	92.29	90.67	91.80	90.97	1,320,357.00
12.03.2025	91.76	90.12	90.55	91.23	893,879.00
13.03.2025	92.37	91.16	91.40	91.82	917,746.00
14.03.2025	93.86	91.60	91.76	93.71	1,134,807.00
17.03.2025	94.86	93.69	93.91	94.26	938,646.00
18.03.2025	94.28	92.95	93.67	93.38	1,131,743.00
19.03.2025	94.51	93.10	93.31	94.20	1,441,780.00
20.03.2025	94.52	93.80	94.25	94.20	1,001,333.00
21.03.2025	94.71	93.25	93.84	93.76	2,078,626.00
24.03.2025	94.23	92.91	93.76	93.09	1,169,345.00
25.03.2025	92.96	90.98	92.95	91.51	1,153,705.00
26.03.2025	93.18	91.56	91.56	92.99	967,757.00
27.03.2025	93.96	92.90	93.20	93.02	1,044,751.00
28.03.2025	95.04	93.32	93.45	94.17	1,501,303.00
31.03.2025	95.83	94.50	94.71	95.25	899,875.00
01.04.2025	95.34	94.23	95.20	95.28	865,621.00
02.04.2025	95.84	94.51	95.50	95.43	664,740.00
03.04.2025	96.50	95.04	95.72	95.21	1,073,578.00
04.04.2025	95.88	90.49	95.30	91.09	1,450,245.00
07.04.2025	91.58	87.43	89.93	89.62	2,477,359.00
08.04.2025	91.75	87.96	91.05	88.82	1,879,474.00
09.04.2025	91.46	86.54	87.89	90.62	1,505,442.00
10.04.2025	91.32	88.25	90.29	90.28	1,061,139.00
11.04.2025	92.53	89.13	90.50	91.91	1,093,597.00
14.04.2025	94.00	92.15	92.28	93.71	1,064,413.00
15.04.2025	95.00	93.60	94.04	94.27	1,130,553.00
16.04.2025	94.98	93.09	94.96	93.41	1,682,868.00
17.04.2025	96.13	93.65	93.68	94.45	2,186,255.00
21.04.2025	94.19	92.26	94.19	93.24	1,297,336.00
22.04.2025	95.78	93.86	94.03	95.01	1,975,594.00
23.04.2025	95.15	93.48	94.36	94.36	1,763,015.00
24.04.2025	95.65	93.74	94.05	94.48	1,528,604.00
25.04.2025	94.44	93.36	94.13	93.75	904,590.00
28.04.2025	94.70	93.13	94.02	94.59	756,523.00
29.04.2025	95.58	94.18	94.19	95.29	856,790.00
30.04.2025	95.56	93.74	95.56	95.18	1,080,043.00
01.05.2025	95.83	92.00	93.00	93.41	1,726,351.00
02.05.2025	95.03	93.72	94.00	94.32	912,210.00
05.05.2025	94.00	92.60	93.78	93.91	1,108,179.00
06.05.2025	94.29	93.27	93.67	93.47	2,416,295.00
07.05.2025	94.49	92.99	93.18	93.81	1,398,381.00
08.05.2025	93.96	91.91	93.67	92.01	1,055,725.00
09.05.2025	92.43	90.95	92.15	91.61	927,146.00
12.05.2025	91.32	89.76	91.19	90.07	992,320.00
13.05.2025	90.20	88.90	89.99	89.08	1,304,959.00
14.05.2025	89.04	87.22	88.80	88.30	1,395,874.00
15.05.2025	90.60	88.67	88.84	90.52	1,315,159.00
16.05.2025	91.80	90.39	90.39	91.74	1,050,594.00
19.05.2025	92.58	91.53	91.62	92.48	1,467,339.00
20.05.2025	92.94	92.33	92.38	92.56	732,532.00
21.05.2025	92.45	90.73	92.45	91.10	928,629.00
22.05.2025	90.75	89.19	90.67	89.89	976,590.00
23.05.2025	90.82	89.38	90.58	90.75	545,931.00
27.05.2025	91.81	90.79	91.50	91.56	884,979.00
28.05.2025	91.58	89.71	91.05	90.11	784,890.00
29.05.2025	91.02	89.81	89.90	90.84	620,133.00
30.05.2025	91.55	90.43	90.67	91.23	1,045,824.00
02.06.2025	91.03	90.00	90.51	90.84	1,181,854.00
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00

צרו איתנו קשר *5988