גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.05	99.05	99.05	99.05	0.00
16:50	99.02	99.02	99.02	99.02	8,257.00
17:00	99.145	99.145	99.145	99.145	4,123.00
17:10	98.83	98.83	98.83	98.83	6,016.00
17:20	98.98	98.98	98.98	98.98	5,359.00
17:30	98.835	98.835	98.835	98.835	5,444.00
17:40	98.71	98.71	98.71	98.71	2,597.00
17:50	98.71	98.71	98.71	98.71	0.00
18:00	98.71	98.71	98.71	98.71	0.00
18:10	98.71	98.71	98.71	98.71	0.00
18:20	98.71	98.71	98.71	98.71	0.00
18:30	98.71	98.71	98.71	98.71	0.00
18:40	98.71	98.71	98.71	98.71	0.00
18:50	98.71	98.71	98.71	98.71	0.00
19:00	98.71	98.71	98.71	98.71	0.00
19:10	98.71	98.71	98.71	98.71	0.00
19:20	98.71	98.71	98.71	98.71	0.00
19:30	98.71	98.71	98.71	98.71	0.00
19:40	98.71	98.71	98.71	98.71	0.00
19:50	98.71	98.71	98.71	98.71	0.00
20:00	98.71	98.71	98.71	98.71	0.00
20:10	98.71	98.71	98.71	98.71	0.00
20:20	98.71	98.71	98.71	98.71	0.00
20:40	97.97	97.97	97.97	97.97	138,951.00
20:50	97.94	97.94	97.94	97.94	4,963.00
21:00	97.8112	97.8112	97.8112	97.8112	4,483.00
21:10	97.855	97.855	97.855	97.855	6,773.00
21:20	98.04	98.04	98.04	98.04	5,201.00
21:30	98.02	98.02	98.02	98.02	9,166.00
21:40	97.9799	97.9799	97.9799	97.9799	6,923.00
21:50	97.975	97.975	97.975	97.975	4,822.00
22:00	98.125	98.125	98.125	98.125	5,961.00
22:10	97.8499	97.8499	97.8499	97.8499	5,308.00
22:20	97.69	97.69	97.69	97.69	8,713.00
22:30	97.685	97.685	97.685	97.685	12,672.00
22:40	97.56	97.56	97.56	97.56	12,828.00
22:50	97.57	97.57	97.57	97.57	20,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	103.105	102.745	103.08	103.065	25,501.00
27.05.2026 17:30	103.05	102.495	103.05	102.65	69,030.00
27.05.2026 18:00	103.125	102.735	102.7731	102.92	53,855.00
27.05.2026 18:30	103.0875	102.91	102.92	102.995	113,173.00
27.05.2026 19:00	103.0175	102.81	102.94	102.95	105,940.00
27.05.2026 19:30	102.935	102.795	102.925	102.87	153,578.00
27.05.2026 20:00	103.006	102.715	102.865	102.8	265,150.00
27.05.2026 20:30	102.82	102.7	102.8099	102.765	181,017.00
27.05.2026 21:00	102.85	102.65	102.715	102.665	197,110.00
27.05.2026 21:30	102.77	102.62	102.665	102.76	281,464.00
27.05.2026 22:00	102.76	102.55	102.76	102.65	387,188.00
27.05.2026 22:30	102.825	102.575	102.6	102.765	988,024.00
28.05.2026 16:30	103.41	102.715	102.77	103.21	21,547.00
28.05.2026 17:00	103.31	102.76	103.24	102.76	97,991.00
28.05.2026 17:30	102.88	102.3857	102.71	102.3857	159,332.00
28.05.2026 18:00	102.4	102.11	102.295	102.28	114,002.00
28.05.2026 18:30	102.325	102.15	102.325	102.3	136,529.00
28.05.2026 19:00	102.6	102.33	102.42	102.355	192,231.00
28.05.2026 19:30	102.53	102.42	102.43	102.52	198,982.00
28.05.2026 20:00	102.55	102.275	102.55	102.29	304,882.00
28.05.2026 20:30	102.2	101.82	102.13	101.84	307,012.00
28.05.2026 21:00	101.8	101.655	101.8	101.72	422,680.00
28.05.2026 21:30	101.725	101.3	101.725	101.34	644,062.00
28.05.2026 22:00	101.423	101.14	101.33	101.14	1,215,573.00
28.05.2026 22:30	101.33	100.81	101.145	100.81	1,706,108.00
29.05.2026 16:30	101.07	100.14	100.895	100.14	12,714.00
29.05.2026 17:00	100.51	99.99	100.2454	100.4301	56,185.00
29.05.2026 17:30	100.7368	100.26	100.44	100.385	111,272.00
29.05.2026 18:00	100.3999	99.76	100.3	100.28	85,389.00
29.05.2026 18:30	100.38	100.18	100.2	100.29	119,469.00
29.05.2026 19:00	100.4712	100	100.34	100.16	183,724.00
29.05.2026 19:30	100.355	100.165	100.165	100.265	186,206.00
29.05.2026 20:00	100.22	99.96	100.22	100.02	252,901.00
29.05.2026 20:30	99.96	99.67	99.96	99.885	337,647.00
29.05.2026 21:00	100.02	99.8	99.89	99.83	462,852.00
29.05.2026 21:30	100.005	99.87	99.89	99.97	554,049.00
29.05.2026 22:00	100.07	99.68	100.04	99.74	690,519.00
29.05.2026 22:30	100.005	99.63	99.75	99.835	1,176,953.00
01.06.2026 16:30	99.34	98.77	99.165	98.77	27,070.00
01.06.2026 17:00	99.1	98.71	98.765	98.71	69,030.00
01.06.2026 17:30	98.71	98.71	98.71	98.71	36,860.00
01.06.2026 18:00	98.71	98.71	98.71	98.71	36,860.00
01.06.2026 18:30	98.71	98.71	98.71	98.71	36,860.00
01.06.2026 19:00	98.71	98.71	98.71	98.71	36,860.00
01.06.2026 19:30	98.71	98.71	98.71	98.71	36,860.00
01.06.2026 20:00	97.97	97.97	97.97	97.97	16,676.00
01.06.2026 20:30	98.025	97.8112	97.99	97.845	477,787.00
01.06.2026 21:00	98.05	97.8	97.89	97.94	661,594.00
01.06.2026 21:30	98.125	97.855	97.885	98.125	342,042.00
01.06.2026 22:00	97.92	97.53	97.915	97.59	823,574.00
01.06.2026 22:30	97.66	97.395	97.59	97.49	1,288,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00
11.11.2025	88.83	87.57	88.41	88.80	1,130,484.00
12.11.2025	89.10	88.45	88.61	88.98	564,903.00
13.11.2025	89.14	88.09	88.86	88.85	1,351,319.00
14.11.2025	89.10	87.75	88.75	88.38	802,714.00
17.11.2025	89.32	88.04	88.50	89.16	924,652.00
18.11.2025	90.20	89.01	89.32	89.37	435,678.00
19.11.2025	89.49	88.32	89.46	88.72	925,296.00
20.11.2025	89.83	88.68	88.84	89.34	565,447.00
21.11.2025	90.51	89.00	89.37	89.19	1,000,054.00
24.11.2025	89.63	88.24	89.08	89.46	1,279,134.00
25.11.2025	90.59	89.31	89.64	89.50	474,924.00
26.11.2025	90.72	89.74	89.95	90.61	259,961.00
28.11.2025	90.97	90.53	90.60	90.85	122,138.00
01.12.2025	90.49	89.15	90.22	89.35	476,269.00
02.12.2025	89.82	88.48	89.82	88.54	600,037.00
03.12.2025	89.36	88.12	88.64	88.59	538,369.00
04.12.2025	89.00	87.96	88.80	88.08	706,642.00
05.12.2025	88.43	87.57	87.88	88.16	539,975.00
08.12.2025	87.64	86.83	87.50	87.33	585,236.00
09.12.2025	88.22	86.98	87.53	87.01	530,872.00
10.12.2025	87.50	86.18	87.05	86.53	612,030.00
11.12.2025	87.64	86.45	86.61	86.73	354,556.00
12.12.2025	87.84	86.71	86.62	87.84	672,793.00
15.12.2025	88.56	87.59	88.40	88.39	382,928.00
16.12.2025	88.26	87.36	87.65	87.82	447,873.00
17.12.2025	89.08	87.58	87.62	88.92	589,792.00
18.12.2025	89.25	88.08	88.98	88.58	596,366.00
19.12.2025	88.58	87.17	88.43	87.23	800,075.00
22.12.2025	87.91	86.82	87.27	87.68	391,954.00
23.12.2025	88.25	87.30	87.65	88.03	333,973.00
24.12.2025	88.47	88.00	88.46	88.30	132,096.00
26.12.2025	88.74	88.09	88.48	88.41	179,280.00
29.12.2025	89.38	88.57	88.83	88.88	614,598.00
30.12.2025	89.49	88.99	89.14	89.25	355,962.00
31.12.2025	89.32	88.58	89.03	88.71	289,864.00
02.01.2026	88.95	87.81	88.86	88.15	438,214.00
05.01.2026	87.73	86.34	87.59	87.70	627,518.00
06.01.2026	89.27	87.86	87.65	89.24	355,202.00
07.01.2026	89.46	87.22	89.22	87.40	312,607.00
08.01.2026	89.39	87.45	87.90	89.32	678,681.00
09.01.2026	90.32	89.01	89.63	89.07	752,937.00
12.01.2026	90.05	88.74	88.85	89.65	815,462.00
13.01.2026	91.12	89.41	89.83	91.12	721,361.00
14.01.2026	93.13	91.02	91.29	92.34	821,026.00
15.01.2026	93.77	92.04	92.56	92.68	772,441.00
16.01.2026	94.01	92.13	92.42	93.72	700,107.00
20.01.2026	93.88	92.49	93.72	93.05	601,118.00
21.01.2026	94.00	92.63	93.55	93.43	435,679.00
22.01.2026	93.39	92.07	93.85	92.39	677,972.00
23.01.2026	92.37	91.17	92.26	92.15	1,354,883.00
26.01.2026	93.60	92.17	92.89	92.93	523,954.00
27.01.2026	94.89	92.62	92.65	94.79	474,499.00
28.01.2026	95.00	93.52	94.63	93.67	565,340.00
29.01.2026	94.57	92.39	94.11	93.02	477,530.00
30.01.2026	93.59	92.14	92.52	93.55	474,578.00
02.02.2026	93.32	91.25	92.85	91.68	477,647.00
03.02.2026	93.98	91.68	91.45	93.63	409,902.00
04.02.2026	95.05	93.87	94.07	93.98	455,304.00
05.02.2026	95.15	94.12	94.54	94.59	373,446.00
06.02.2026	95.67	93.19	94.66	93.53	601,340.00
09.02.2026	93.96	92.66	93.95	93.11	316,262.00
10.02.2026	95.89	93.10	93.36	95.19	1,718,931.00
11.02.2026	96.11	94.60	95.25	95.97	466,055.00
12.02.2026	98.92	96.37	96.44	97.31	519,984.00
13.02.2026	99.69	97.01	97.44	99.39	778,908.00
17.02.2026	100.49	98.63	99.89	98.92	1,010,637.00
18.02.2026	98.87	97.33	98.94	97.53	491,981.00
19.02.2026	98.94	96.84	96.25	98.39	465,079.00
20.02.2026	98.71	96.53	98.72	98.37	508,752.00
23.02.2026	100.01	98.90	98.44	99.63	371,891.00
24.02.2026	100.65	98.40	99.60	100.09	1,174,833.00
25.02.2026	99.95	97.23	98.32	99.74	1,090,904.00
26.02.2026	100.09	98.77	100.04	99.52	1,408,969.00
27.02.2026	101.13	99.16	99.21	100.30	771,464.00
02.03.2026	100.82	99.51	100.43	100.53	489,378.00
03.03.2026	102.70	99.13	100.15	102.01	950,563.00
04.03.2026	103.20	101.27	101.99	102.96	624,418.00
05.03.2026	102.52	101.43	102.48	101.73	532,234.00
06.03.2026	102.82	100.66	101.22	102.44	632,242.00
09.03.2026	102.42	100.19	102.06	101.32	661,145.00
10.03.2026	102.28	100.29	100.88	100.96	745,119.00
11.03.2026	101.51	100.21	101.48	100.61	351,230.00
12.03.2026	102.68	99.74	99.98	101.49	458,557.00
13.03.2026	103.38	101.67	102.57	102.91	436,231.00
16.03.2026	103.71	102.69	103.58	103.12	423,418.00
17.03.2026	103.72	102.55	103.53	102.66	391,722.00
18.03.2026	102.34	100.72	102.14	100.91	466,856.00
19.03.2026	101.28	99.60	100.68	100.07	389,453.00
20.03.2026	100.14	97.17	99.83	97.32	580,985.00
23.03.2026	98.53	97.43	98.22	97.59	416,007.00
24.03.2026	99.21	96.75	97.15	97.93	330,114.00
25.03.2026	98.98	97.63	98.73	97.70	584,715.00
26.03.2026	98.90	97.26	97.75	98.56	552,894.00
27.03.2026	100.54	98.19	98.93	99.61	782,047.00
30.03.2026	101.43	99.91	100.86	100.56	408,583.00
31.03.2026	100.86	99.07	100.76	100.76	404,230.00
01.04.2026	101.96	100.22	100.16	101.53	396,139.00
02.04.2026	102.87	101.76	101.98	102.71	348,542.00
06.04.2026	102.88	102.11	102.06	102.49	284,565.00
07.04.2026	103.01	102.16	102.62	102.26	272,003.00
08.04.2026	103.19	100.87	101.53	103.19	374,421.00
09.04.2026	104.92	103.21	103.25	104.43	376,939.00
10.04.2026	104.68	103.45	104.15	103.62	234,646.00
13.04.2026	103.88	101.90	103.74	102.65	304,411.00
14.04.2026	103.22	101.38	102.00	102.72	519,266.00
15.04.2026	103.31	101.48	101.84	102.81	585,162.00
16.04.2026	104.30	102.57	103.02	104.18	590,041.00
17.04.2026	104.30	102.96	103.99	104.06	518,708.00
20.04.2026	104.75	102.76	103.79	102.98	334,219.00
21.04.2026	103.15	100.92	103.71	100.95	330,634.00
22.04.2026	102.25	99.88	101.83	100.79	376,175.00
23.04.2026	103.67	101.54	101.84	103.44	577,152.00
24.04.2026	103.53	102.17	103.13	102.28	232,626.00
27.04.2026	103.07	101.94	102.85	102.44	336,966.00
28.04.2026	103.69	102.42	103.61	103.15	897,772.00
29.04.2026	103.22	101.32	102.72	101.69	539,668.00
30.04.2026	103.89	102.16	102.16	103.67	494,545.00
01.05.2026	104.83	103.42	103.22	103.66	721,171.00
05.05.2026	102.78	101.21	102.08	101.28	599,332.00
06.05.2026	101.63	99.77	101.30	100.16	493,121.00
07.05.2026	100.34	99.12	99.65	99.51	635,153.00
08.05.2026	100.36	99.02	100.19	99.26	523,459.00
11.05.2026	100.53	99.54	100.39	99.72	602,453.00
12.05.2026	100.26	99.00	99.58	99.83	513,608.00
13.05.2026	99.43	97.90	98.84	99.08	498,555.00
14.05.2026	99.85	99.03	99.58	99.75	307,401.00
15.05.2026	100.22	97.90	100.00	98.39	536,243.00
18.05.2026	100.35	98.78	99.76	99.75	464,549.00
19.05.2026	102.10	99.39	99.65	101.50	529,323.00
20.05.2026	102.36	101.52	101.50	101.95	367,613.00
21.05.2026	102.28	101.31	102.01	101.85	467,284.00
22.05.2026	103.05	101.50	101.90	102.96	388,503.00
26.05.2026	103.36	102.65	103.18	102.84	312,941.00
27.05.2026	103.41	102.50	102.43	102.79	299,986.00
28.05.2026	103.45	100.78	102.67	100.85	409,636.00
29.05.2026	101.26	99.61	100.82	99.74	417,712.00
01.06.2026	99.38	97.36	98.94	97.48	359,811.00

צרו איתנו קשר *5988