גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 10.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD

שער

87.70

שינוי

-0.28%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.62	87.62	87.62	87.62	0.00
16:50	87.345	87.345	87.345	87.345	4,647.00
17:00	87.72	87.72	87.72	87.72	14,701.00
17:10	87.715	87.715	87.715	87.715	8,890.00
17:20	87.93	87.93	87.93	87.93	6,634.00
17:30	87.695	87.695	87.695	87.695	11,275.00
17:40	87.44	87.44	87.44	87.44	9,016.00
17:50	87.475	87.475	87.475	87.475	6,947.00
18:00	87.65	87.65	87.65	87.65	9,096.00
18:10	87.55	87.55	87.55	87.55	8,283.00
18:20	87.555	87.555	87.555	87.555	7,897.00
18:30	87.38	87.38	87.38	87.38	4,799.00
18:40	87.43	87.43	87.43	87.43	9,201.00
18:50	87.305	87.305	87.305	87.305	10,835.00
19:00	87.27	87.27	87.27	87.27	4,018.00
19:10	87.0837	87.0837	87.0837	87.0837	14,007.00
19:20	87.2	87.2	87.2	87.2	5,455.00
19:30	87.245	87.245	87.245	87.245	6,375.00
19:40	87.15	87.15	87.15	87.15	24,089.00
19:50	87.09	87.09	87.09	87.09	4,041.00
20:00	87.23	87.23	87.23	87.23	9,098.00
20:10	87.2285	87.2285	87.2285	87.2285	3,744.00
20:20	87.13	87.13	87.13	87.13	5,623.00
20:30	87.175	87.175	87.175	87.175	10,189.00
20:40	87.18	87.18	87.18	87.18	12,198.00
20:50	87.26	87.26	87.26	87.26	18,692.00
21:00	87.42	87.42	87.42	87.42	16,901.00
21:10	87.22	87.22	87.22	87.22	12,932.00
21:20	87.295	87.295	87.295	87.295	37,555.00
21:30	87.485	87.485	87.485	87.485	23,967.00
21:40	87.56	87.56	87.56	87.56	8,019.00
21:50	87.66	87.66	87.66	87.66	13,190.00
22:00	87.86	87.86	87.86	87.86	11,312.00
22:10	87.86	87.86	87.86	87.86	20,103.00
22:20	87.54	87.54	87.54	87.54	96,108.00
22:30	87.48	87.48	87.48	87.48	11,730.00
22:40	87.525	87.525	87.525	87.525	25,036.00
22:50	87.41	87.41	87.41	87.41	31,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 17:00	89	88.39	88.905	88.81	136,944.00
05.11.2025 17:30	88.815	88.55	88.81	88.65	142,387.00
05.11.2025 18:00	89.015	88.56	88.64	88.72	397,142.00
05.11.2025 18:30	88.87	88.67	88.72	88.845	630,749.00
05.11.2025 19:00	88.76	88.48	88.68	88.6	656,122.00
05.11.2025 19:30	88.74	88.47	88.6	88.53	504,163.00
05.11.2025 20:00	88.6	88.36	88.55	88.36	703,140.00
05.11.2025 20:30	88.44	88.2	88.33	88.25	680,702.00
05.11.2025 21:00	88.4	88.15	88.31	88.27	734,354.00
05.11.2025 21:30	88.33	87.99	88.279	88.11	944,168.00
05.11.2025 22:00	88.36	88.13	88.13	88.22	1,600,270.00
05.11.2025 22:30	88.54	88.1025	88.255	88.45	2,045,683.00
06.11.2025 16:30	88.8	88.26	88.52	88.405	24,658.00
06.11.2025 17:00	88.6273	88.4	88.54	88.56	39,362.00
06.11.2025 17:30	88.68	88.41	88.62	88.59	43,435.00
06.11.2025 18:00	88.53	88.31	88.48	88.32	162,054.00
06.11.2025 18:30	88.52	88.22	88.37	88.31	174,380.00
06.11.2025 19:00	88.64	88.2	88.29	88.51	308,083.00
06.11.2025 19:30	88.575	87.95	88.56	87.95	387,811.00
06.11.2025 20:00	88.015	87.81	87.91	87.86	372,510.00
06.11.2025 20:30	88.06	87.82	87.84	88.015	594,384.00
06.11.2025 21:00	88.03	87.864	88.01	87.93	609,451.00
06.11.2025 21:30	88.085	87.9	87.975	87.995	504,498.00
06.11.2025 22:00	88.01	87.88	87.96	87.985	699,777.00
06.11.2025 22:30	87.995	87.615	87.99	87.615	1,126,561.00
07.11.2025 16:30	88.215	87.5	87.78	87.5	19,671.00
07.11.2025 17:00	87.86	87.38	87.56	87.56	92,567.00
07.11.2025 17:30	87.715	87.42	87.56	87.635	183,720.00
07.11.2025 18:00	87.625	87.45	87.625	87.46	423,809.00
07.11.2025 18:30	87.495	87.3	87.495	87.4425	510,344.00
07.11.2025 19:00	87.49	87.18	87.49	87.18	500,155.00
07.11.2025 19:30	87.16	86.85	87.14	87.03	787,150.00
07.11.2025 20:00	87.08	86.84	87.065	86.84	1,065,111.00
07.11.2025 20:30	86.9	86.73	86.82	86.85	1,306,717.00
07.11.2025 21:00	87.09	86.79	86.87	87.09	1,284,048.00
07.11.2025 21:30	87.285	87.05	87.1	87.285	921,599.00
07.11.2025 22:00	87.7	87.29	87.29	87.59	1,725,737.00
07.11.2025 22:30	87.93	87.47	87.54	87.92	2,621,088.00
10.11.2025 16:30	87.9753	87.345	87.625	87.59	27,556.00
10.11.2025 17:00	87.93	87.49	87.57	87.68	95,730.00
10.11.2025 17:30	87.715	87.44	87.59	87.6	109,675.00
10.11.2025 18:00	87.67	87.35	87.67	87.39	223,165.00
10.11.2025 18:30	87.445	87.25	87.37	87.27	262,906.00
10.11.2025 19:00	87.26	87.0837	87.255	87.15	379,108.00
10.11.2025 19:30	87.23	87.05	87.215	87.215	327,496.00
10.11.2025 20:00	87.2285	87.09	87.2	87.17	510,176.00
10.11.2025 20:30	87.48	87.18	87.18	87.35	914,589.00
10.11.2025 21:00	87.58	87.17	87.405	87.58	1,440,848.00
10.11.2025 21:30	87.86	87.55	87.57	87.86	1,135,242.00
10.11.2025 22:00	87.955	87.44	87.92	87.5	1,340,296.00
10.11.2025 22:30	87.71	87.39	87.44	87.63	2,019,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	92.21	90.76	92.00	90.92	2,234,204.00
13.11.2024	91.60	90.53	91.25	91.22	1,335,604.00
14.11.2024	91.51	90.62	91.03	90.86	988,440.00
15.11.2024	92.08	90.53	90.89	91.88	3,474,620.00
18.11.2024	92.41	90.56	90.89	91.58	1,645,390.00
19.11.2024	91.51	89.87	91.51	90.95	1,371,519.00
20.11.2024	91.80	90.54	90.95	91.79	1,216,045.00
21.11.2024	93.65	91.47	91.72	93.62	1,074,228.00
22.11.2024	94.38	92.88	94.00	92.93	1,079,240.00
25.11.2024	94.04	92.57	93.34	92.88	1,187,922.00
26.11.2024	93.81	92.71	93.52	93.80	1,037,361.00
27.11.2024	95.42	93.78	94.35	94.52	1,181,283.00
29.11.2024	95.18	93.70	94.88	93.70	507,868.00
02.12.2024	94.20	92.15	94.20	92.42	869,679.00
03.12.2024	92.99	91.25	92.70	91.28	978,767.00
04.12.2024	92.74	90.70	91.34	92.09	1,271,308.00
05.12.2024	93.22	91.45	92.15	92.45	913,018.00
06.12.2024	93.09	91.43	92.59	91.59	746,651.00
09.12.2024	91.73	90.38	91.12	90.44	1,011,852.00
10.12.2024	90.75	88.91	90.44	90.25	1,045,110.00
11.12.2024	90.60	88.67	90.60	88.89	955,743.00
12.12.2024	90.33	88.64	88.70	88.71	968,533.00
13.12.2024	88.83	87.49	88.37	87.55	994,279.00
16.12.2024	87.59	85.98	87.55	86.02	1,237,893.00
17.12.2024	86.98	85.20	85.47	86.10	1,231,220.00
18.12.2024	86.07	83.97	85.86	84.03	1,322,411.00
19.12.2024	85.72	84.05	84.05	84.60	1,269,438.00
20.12.2024	85.65	84.09	84.36	84.96	1,876,735.00
23.12.2024	85.34	84.13	84.91	85.00	1,067,179.00
24.12.2024	85.85	84.92	85.24	85.61	359,421.00
26.12.2024	85.79	84.84	85.19	85.44	785,229.00
27.12.2024	85.80	84.75	84.77	84.95	637,460.00
30.12.2024	85.10	84.00	84.80	84.80	731,050.00
31.12.2024	85.36	84.31	84.84	84.77	598,983.00
06.01.2025	83.99	82.90	83.80	83.09	1,636,583.00
07.01.2025	83.96	82.79	83.07	83.20	960,425.00
08.01.2025	83.87	82.09	82.84	83.61	823,230.00
10.01.2025	83.28	81.67	83.02	81.76	1,112,756.00
13.01.2025	82.95	81.47	82.14	82.54	1,047,398.00
14.01.2025	83.70	82.54	82.66	83.24	1,110,902.00
15.01.2025	84.83	83.79	84.52	84.41	1,034,021.00
16.01.2025	86.63	84.23	84.25	86.44	1,215,199.00
17.01.2025	87.06	86.15	86.15	86.64	751,159.00
21.01.2025	88.49	87.07	87.34	88.00	1,046,905.00
22.01.2025	87.71	85.85	87.48	85.96	1,124,058.00
23.01.2025	86.16	85.23	86.11	85.34	933,882.00
24.01.2025	86.10	84.76	84.91	85.74	1,751,704.00
27.01.2025	87.53	84.28	86.43	87.48	1,407,738.00
28.01.2025	87.94	86.03	87.19	86.49	914,063.00
29.01.2025	87.00	85.83	86.39	85.90	575,967.00
30.01.2025	87.31	86.58	86.75	87.13	593,138.00
31.01.2025	87.27	86.41	86.81	86.96	1,137,007.00
03.02.2025	86.29	85.03	85.50	86.24	86,249.00
04.02.2025	87.62	85.41	86.36	87.12	1,051,440.00
05.02.2025	88.50	87.36	87.82	88.46	391,907.00
06.02.2025	88.63	87.64	88.48	87.75	557,806.00
07.02.2025	88.21	86.84	87.74	86.97	1,026,407.00
10.02.2025	88.01	86.67	87.13	87.83	698,847.00
11.02.2025	89.22	87.16	87.69	89.16	895,810.00
12.02.2025	89.22	87.63	87.79	89.01	1,187,277.00
13.02.2025	89.41	88.80	89.07	89.39	177,634.00
14.02.2025	90.18	89.17	89.56	89.26	1,001,714.00
18.02.2025	90.03	89.00	89.00	89.89	858,320.00
19.02.2025	90.96	89.74	89.85	90.40	675,260.00
20.02.2025	91.08	89.47	90.07	90.77	733,425.00
21.02.2025	91.79	90.55	90.55	91.58	1,117,208.00
24.02.2025	92.56	91.08	91.77	92.11	1,194,443.00
25.02.2025	93.25	91.93	93.25	93.20	1,088,993.00
26.02.2025	93.22	91.49	92.44	91.64	1,279,546.00
27.02.2025	92.27	90.68	91.24	90.86	1,119,964.00
28.02.2025	92.56	91.14	91.70	92.54	938,189.00
03.03.2025	94.27	92.19	92.26	94.18	1,290,818.00
04.03.2025	94.57	91.79	94.47	91.79	1,033,494.00
05.03.2025	92.09	90.63	90.96	91.04	1,073,377.00
06.03.2025	91.02	89.48	90.73	90.76	902,488.00
07.03.2025	92.67	90.55	90.82	91.99	1,085,430.00
10.03.2025	93.62	91.03	92.12	92.12	1,321,437.00
11.03.2025	92.29	90.67	91.80	90.97	1,320,357.00
12.03.2025	91.76	90.12	90.55	91.23	893,879.00
13.03.2025	92.37	91.16	91.40	91.82	917,746.00
14.03.2025	93.86	91.60	91.76	93.71	1,134,807.00
17.03.2025	94.86	93.69	93.91	94.26	938,646.00
18.03.2025	94.28	92.95	93.67	93.38	1,131,743.00
19.03.2025	94.51	93.10	93.31	94.20	1,441,780.00
20.03.2025	94.52	93.80	94.25	94.20	1,001,333.00
21.03.2025	94.71	93.25	93.84	93.76	2,078,626.00
24.03.2025	94.23	92.91	93.76	93.09	1,169,345.00
25.03.2025	92.96	90.98	92.95	91.51	1,153,705.00
26.03.2025	93.18	91.56	91.56	92.99	967,757.00
27.03.2025	93.96	92.90	93.20	93.02	1,044,751.00
28.03.2025	95.04	93.32	93.45	94.17	1,501,303.00
31.03.2025	95.83	94.50	94.71	95.25	899,875.00
01.04.2025	95.34	94.23	95.20	95.28	865,621.00
02.04.2025	95.84	94.51	95.50	95.43	664,740.00
03.04.2025	96.50	95.04	95.72	95.21	1,073,578.00
04.04.2025	95.88	90.49	95.30	91.09	1,450,245.00
07.04.2025	91.58	87.43	89.93	89.62	2,477,359.00
08.04.2025	91.75	87.96	91.05	88.82	1,879,474.00
09.04.2025	91.46	86.54	87.89	90.62	1,505,442.00
10.04.2025	91.32	88.25	90.29	90.28	1,061,139.00
11.04.2025	92.53	89.13	90.50	91.91	1,093,597.00
14.04.2025	94.00	92.15	92.28	93.71	1,064,413.00
15.04.2025	95.00	93.60	94.04	94.27	1,130,553.00
16.04.2025	94.98	93.09	94.96	93.41	1,682,868.00
17.04.2025	96.13	93.65	93.68	94.45	2,186,255.00
21.04.2025	94.19	92.26	94.19	93.24	1,297,336.00
22.04.2025	95.78	93.86	94.03	95.01	1,975,594.00
23.04.2025	95.15	93.48	94.36	94.36	1,763,015.00
24.04.2025	95.65	93.74	94.05	94.48	1,528,604.00
25.04.2025	94.44	93.36	94.13	93.75	904,590.00
28.04.2025	94.70	93.13	94.02	94.59	756,523.00
29.04.2025	95.58	94.18	94.19	95.29	856,790.00
30.04.2025	95.56	93.74	95.56	95.18	1,080,043.00
01.05.2025	95.83	92.00	93.00	93.41	1,726,351.00
02.05.2025	95.03	93.72	94.00	94.32	912,210.00
05.05.2025	94.00	92.60	93.78	93.91	1,108,179.00
06.05.2025	94.29	93.27	93.67	93.47	2,416,295.00
07.05.2025	94.49	92.99	93.18	93.81	1,398,381.00
08.05.2025	93.96	91.91	93.67	92.01	1,055,725.00
09.05.2025	92.43	90.95	92.15	91.61	927,146.00
12.05.2025	91.32	89.76	91.19	90.07	992,320.00
13.05.2025	90.20	88.90	89.99	89.08	1,304,959.00
14.05.2025	89.04	87.22	88.80	88.30	1,395,874.00
15.05.2025	90.60	88.67	88.84	90.52	1,315,159.00
16.05.2025	91.80	90.39	90.39	91.74	1,050,594.00
19.05.2025	92.58	91.53	91.62	92.48	1,467,339.00
20.05.2025	92.94	92.33	92.38	92.56	732,532.00
21.05.2025	92.45	90.73	92.45	91.10	928,629.00
22.05.2025	90.75	89.19	90.67	89.89	976,590.00
23.05.2025	90.82	89.38	90.58	90.75	545,931.00
27.05.2025	91.81	90.79	91.50	91.56	884,979.00
28.05.2025	91.58	89.71	91.05	90.11	784,890.00
29.05.2025	91.02	89.81	89.90	90.84	620,133.00
30.05.2025	91.55	90.43	90.67	91.23	1,045,824.00
02.06.2025	91.03	90.00	90.51	90.84	1,181,854.00
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00

צרו איתנו קשר *5988