גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.פי.ג'י. אינדסטריס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.פי.ג'י. אינדסטריס

PPG Industries

מניה PPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.425	103.425	103.425	103.425	0.00
16:50	103.515	103.515	103.515	103.515	11,304.00
17:00	103.105	103.105	103.105	103.105	12,879.00
17:10	103.5063	103.5063	103.5063	103.5063	13,444.00
17:20	103.15	103.15	103.15	103.15	22,036.00
17:30	103.215	103.215	103.215	103.215	10,463.00
17:40	103.515	103.515	103.515	103.515	26,657.00
17:50	103.49	103.49	103.49	103.49	5,976.00
18:00	103.06	103.06	103.06	103.06	15,159.00
18:10	103.09	103.09	103.09	103.09	19,113.00
18:20	103.6	103.6	103.6	103.6	19,305.00
18:30	103.66	103.66	103.66	103.66	24,075.00
18:40	103.53	103.53	103.53	103.53	16,131.00
18:50	103.49	103.49	103.49	103.49	65,391.00
19:00	103.46	103.46	103.46	103.46	11,258.00
19:10	103.62	103.62	103.62	103.62	11,878.00
19:20	103.44	103.44	103.44	103.44	15,019.00
19:30	103.49	103.49	103.49	103.49	15,261.00
19:40	103.535	103.535	103.535	103.535	14,210.00
19:50	103.6201	103.6201	103.6201	103.6201	7,064.00
20:00	103.61	103.61	103.61	103.61	15,611.00
20:10	103.195	103.195	103.195	103.195	6,208.00
20:20	103.44	103.44	103.44	103.44	12,434.00
20:30	103.3	103.3	103.3	103.3	12,878.00
20:40	103.34	103.34	103.34	103.34	13,179.00
20:50	103.31	103.31	103.31	103.31	11,034.00
21:00	103.5	103.5	103.5	103.5	7,209.00
21:10	103.34	103.34	103.34	103.34	10,894.00
21:20	103.2	103.2	103.2	103.2	41,469.00
21:30	103.1001	103.1001	103.1001	103.1001	23,243.00
21:40	103.29	103.29	103.29	103.29	9,988.00
21:50	103.125	103.125	103.125	103.125	16,947.00
22:00	103.04	103.04	103.04	103.04	13,279.00
22:10	103.15	103.15	103.15	103.15	22,924.00
22:20	103.21	103.21	103.21	103.21	21,877.00
22:30	103.195	103.195	103.195	103.195	22,182.00
22:40	103.22	103.22	103.22	103.22	32,249.00
22:50	103.255	103.255	103.255	103.255	25,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	101.31	100.89	101.09	101.22	220,555.00
08.12.2025 17:30	101.285	100.8815	101.25	101.18	515,367.00
08.12.2025 18:00	101.36	101.015	101.015	101.07	714,363.00
08.12.2025 18:30	101.14	100.74	101.1056	100.98	1,193,966.00
08.12.2025 19:00	101	100.86	100.94	100.86	1,028,039.00
08.12.2025 19:30	101.25	100.87	100.87	101.14	1,160,221.00
08.12.2025 20:00	101.125	100.76	101.08	100.76	2,396,030.00
08.12.2025 20:30	100.9	100.59	100.76	100.62	2,091,259.00
08.12.2025 21:00	100.87	100.625	100.675	100.635	2,816,371.00
08.12.2025 21:30	100.95	100.59	100.635	100.655	3,540,998.00
08.12.2025 22:00	100.8	100.515	100.675	100.515	4,152,710.00
08.12.2025 22:30	100.73	100.37	100.56	100.37	6,640,342.00
09.12.2025 16:30	100.765	100.18	100.425	100.605	40,685.00
09.12.2025 17:00	100.56	100.04	100.56	100.0851	265,295.00
09.12.2025 17:30	100.23	99.99	100.085	100.18	542,017.00
09.12.2025 18:00	100.365	100.01	100.01	100.22	767,949.00
09.12.2025 18:30	100.45	100.165	100.24	100.35	1,280,261.00
09.12.2025 19:00	100.41	99.745	100.38	99.87	1,602,472.00
09.12.2025 19:30	99.97	99.84	99.91	99.965	1,589,578.00
09.12.2025 20:00	100.12	99.895	99.9	100.02	1,338,288.00
09.12.2025 20:30	100.09	99.975	100.04	100.06	1,766,148.00
09.12.2025 21:00	100.18	99.56	100.0425	99.64	2,923,577.00
09.12.2025 21:30	99.71	99.2501	99.6	99.71	2,212,074.00
09.12.2025 22:00	99.83	99.66	99.705	99.755	3,390,513.00
09.12.2025 22:30	99.775	99.44	99.75	99.44	4,344,408.00
10.12.2025 16:30	99.725	98.6201	99.305	98.72	83,408.00
10.12.2025 17:00	98.9	98.3325	98.85	98.54	440,148.00
10.12.2025 17:30	99.395	98.43	98.46	99.23	449,193.00
10.12.2025 18:00	99.15	98.885	99.15	99.015	724,996.00
10.12.2025 18:30	99.03	98.515	99.03	98.585	1,282,435.00
10.12.2025 19:00	98.71	98.26	98.565	98.58	1,961,677.00
10.12.2025 19:30	98.67	98.23	98.53	98.465	1,378,267.00
10.12.2025 20:00	98.54	98.23	98.54	98.26	2,110,255.00
10.12.2025 20:30	98.53	98.27	98.27	98.5	2,746,578.00
10.12.2025 21:00	99.24	98.625	98.625	99.1	2,794,201.00
10.12.2025 21:30	100.365	99.15	99.15	100.27	3,610,810.00
10.12.2025 22:00	100.77	100.005	100.13	100.485	5,114,002.00
10.12.2025 22:30	100.64	100.31	100.46	100.445	5,043,640.00
11.12.2025 16:30	102.88	100.77	100.77	102.53	129,455.00
11.12.2025 17:00	102.745	102.13	102.745	102.17	381,318.00
11.12.2025 17:30	102.84	102.28	102.28	102.83	624,957.00
11.12.2025 18:00	103.23	102.8436	102.8436	103.04	811,712.00
11.12.2025 18:30	103.12	102.54	102.93	102.74	1,210,978.00
11.12.2025 19:00	102.88	102.57	102.825	102.595	1,234,405.00
11.12.2025 19:30	103.01	102.6405	102.6405	103	1,315,535.00
11.12.2025 20:00	103	102.69	102.94	102.73	1,239,205.00
11.12.2025 20:30	102.78	102.13	102.666	102.31	1,333,674.00
11.12.2025 21:00	102.4799	102.2	102.21	102.4	1,901,889.00
11.12.2025 21:30	102.615	102.38	102.44	102.52	2,015,833.00
11.12.2025 22:00	102.77	102.54	102.54	102.65	2,246,206.00
11.12.2025 22:30	102.82	102.645	102.74	102.74	2,746,521.00
12.12.2025 16:30	103.72	103.03	103.46	103.17	120,655.00
12.12.2025 17:00	103.645	103.15	103.25	103.3	319,212.00
12.12.2025 17:30	103.65	102.85	103.36	102.9	516,241.00
12.12.2025 18:00	103.71	102.95	102.95	103.595	1,017,266.00
12.12.2025 18:30	103.66	103.4	103.59	103.61	1,302,406.00
12.12.2025 19:00	103.73	103.38	103.63	103.49	1,692,606.00
12.12.2025 19:30	103.67	103.45	103.4986	103.49	1,463,795.00
12.12.2025 20:00	103.44	103.165	103.42	103.33	1,630,910.00
12.12.2025 20:30	103.5	103.2401	103.33	103.41	1,863,228.00
12.12.2025 21:00	103.395	103.075	103.35	103.13	2,109,010.00
12.12.2025 21:30	103.31	102.97	103.15	103.05	2,849,094.00
12.12.2025 22:00	103.3	103.02	103.05	103.19	3,254,942.00
12.12.2025 22:30	103.515	103.111	103.205	103.515	3,385,697.00

צרו איתנו קשר *5988