גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוגרסיב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוגרסיב

Progressive

מניה PGR ניו-יורק USD

שער

243.86

שינוי

-2.07%

שינוי ב USD

-5.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	248.21	248.21	248.21	248.21	0.00
16:50	248.81	248.81	248.81	248.81	37,523.00
17:00	247.34	247.34	247.34	247.34	23,735.00
17:10	245.725	245.725	245.725	245.725	71,839.00
17:20	245.995	245.995	245.995	245.995	31,704.00
17:30	245.495	245.495	245.495	245.495	33,709.00
17:40	245.125	245.125	245.125	245.125	17,025.00
17:50	244.94	244.94	244.94	244.94	46,536.00
18:00	244.685	244.685	244.685	244.685	68,509.00
18:10	244.535	244.535	244.535	244.535	68,036.00
18:20	244.2897	244.2897	244.2897	244.2897	37,597.00
18:30	245.055	245.055	245.055	245.055	23,988.00
18:40	244.95	244.95	244.95	244.95	31,107.00
18:50	244.81	244.81	244.81	244.81	16,897.00
19:00	244.605	244.605	244.605	244.605	19,022.00
19:10	244.655	244.655	244.655	244.655	20,902.00
19:20	244.81	244.81	244.81	244.81	12,977.00
19:30	244.585	244.585	244.585	244.585	19,779.00
19:40	244.465	244.465	244.465	244.465	21,249.00
19:50	244.62	244.62	244.62	244.62	15,178.00
20:00	244.48	244.48	244.48	244.48	13,531.00
20:10	244.4	244.4	244.4	244.4	15,065.00
20:20	244.62	244.62	244.62	244.62	11,500.00
20:30	244.4	244.4	244.4	244.4	13,013.00
20:40	243.925	243.925	243.925	243.925	29,153.00
20:50	243.94	243.94	243.94	243.94	22,608.00
21:00	243.82	243.82	243.82	243.82	8,483.00
21:10	243.077	243.077	243.077	243.077	33,726.00
21:20	243.4	243.4	243.4	243.4	41,357.00
21:30	243.64	243.64	243.64	243.64	23,247.00
21:40	243.76	243.76	243.76	243.76	13,787.00
21:50	243.66	243.66	243.66	243.66	33,279.00
22:00	243.86	243.86	243.86	243.86	29,632.00
22:10	243.675	243.675	243.675	243.675	25,446.00
22:20	243.5	243.5	243.5	243.5	23,096.00
22:30	243.89	243.89	243.89	243.89	32,743.00
22:40	244.145	244.145	244.145	244.145	55,084.00
22:50	243.97	243.97	243.97	243.97	36,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	247.66	246.985	247.21	247.66	2,183,865.00
29.08.2025 17:30	248.12	247.51	247.85	248.0954	3,060,520.00
29.08.2025 18:00	248.125	247.69	248.02	247.75	5,167,295.00
29.08.2025 18:30	248.2624	247.73	247.73	248.235	5,759,195.00
29.08.2025 19:00	248.33	247.6757	248.235	247.6757	5,903,763.00
29.08.2025 19:30	248.11	247.6748	247.6748	247.865	7,473,995.00
29.08.2025 20:00	247.965	247.41	247.865	247.47	9,360,721.00
29.08.2025 20:30	247.5	246.885	247.37	246.96	8,502,297.00
29.08.2025 21:00	247.04	246.74	246.81	246.95	9,761,345.00
29.08.2025 21:30	247.12	246.85	246.92	247.03	10,882,117.00
29.08.2025 22:00	246.9499	246.5878	246.85	246.69	13,789,081.00
29.08.2025 22:30	247.04	246.2	246.66	246.7	16,940,053.00
02.09.2025 16:30	247.5	245.535	247.48	246.91	988,122.00
02.09.2025 17:00	247.53	246.15	247.015	247.165	2,904,301.00
02.09.2025 17:30	247.57	246.79	247.28	246.79	3,691,553.00
02.09.2025 18:00	247.03	246.47	246.72	246.7	5,425,362.00
02.09.2025 18:30	246.63	246.06	246.59	246.105	5,195,072.00
02.09.2025 19:00	246.255	245.275	246.155	245.355	6,192,152.00
02.09.2025 19:30	245.4486	244.85	245.355	244.89	9,685,289.00
02.09.2025 20:00	245.39	244.9	244.96	245.2621	13,794,959.00
02.09.2025 20:30	245.705	245.3	245.3	245.53	9,246,496.00
02.09.2025 21:00	245.785	245.38	245.545	245.785	13,275,093.00
02.09.2025 21:30	245.845	245.2	245.795	245.38	15,654,826.00
02.09.2025 22:00	246.04	245.4	245.4	245.7	16,058,800.00
02.09.2025 22:30	246.22	245.58	245.6528	245.87	21,039,815.00
03.09.2025 16:30	246.295	244.7	244.7	245.7	731,848.00
03.09.2025 17:00	245.995	245.08	245.68	245.08	1,354,669.00
03.09.2025 17:30	245.29	244.66	244.73	244.95	2,218,534.00
03.09.2025 18:00	245.585	244.8	245.255	245.48	4,219,742.00
03.09.2025 18:30	245.885	244.37	245.58	244.85	6,284,767.00
03.09.2025 19:00	244.885	244.4	244.86	244.81	8,828,650.00
03.09.2025 19:30	245.46	244.89	244.89	245.405	8,328,776.00
03.09.2025 20:00	246.05	245.365	245.43	246.05	9,848,991.00
03.09.2025 20:30	246.04	245.325	246.03	245.385	12,590,070.00
03.09.2025 21:00	246.455	245.46	245.49	246.24	14,169,710.00
03.09.2025 21:30	246.59	246.165	246.165	246.45	14,946,555.00
03.09.2025 22:00	246.72	246.34	246.45	246.69	17,527,158.00
03.09.2025 22:30	247.62	246.64	246.65	246.82	19,927,442.00
04.09.2025 16:30	249.81	248.411	248.411	249.62	659,795.00
04.09.2025 17:00	249.635	248.49	249.635	248.72	1,712,867.00
04.09.2025 17:30	248.63	248.08	248.63	248.265	2,042,607.00
04.09.2025 18:00	248.46	247.815	248.35	248.13	3,455,441.00
04.09.2025 18:30	249.01	248.125	248.125	248.965	4,106,117.00
04.09.2025 19:00	249.46	248.9	249.09	249.07	7,952,196.00
04.09.2025 19:30	249.3	248.49	249.07	248.92	9,265,125.00
04.09.2025 20:00	249.15	248.74	248.93	248.74	7,519,590.00
04.09.2025 20:30	248.7	248.35	248.58	248.7	7,358,410.00
04.09.2025 21:00	248.9707	248.5101	248.7	248.59	6,977,105.00
04.09.2025 21:30	248.71	248.35	248.6	248.63	10,631,315.00
04.09.2025 22:00	248.95	248.212	248.635	248.212	13,107,024.00
04.09.2025 22:30	249.0596	248.095	248.25	248.9	15,710,044.00
05.09.2025 16:30	248.81	247.17	248.1	247.17	385,641.00
05.09.2025 17:00	246.61	245.4031	246.61	245.545	1,690,032.00
05.09.2025 17:30	245.585	244.27	245.585	244.485	3,146,536.00
05.09.2025 18:00	245.34	244.06	244.41	245.13	4,915,678.00
05.09.2025 18:30	245.1268	244.44	245.1268	244.5	4,903,229.00
05.09.2025 19:00	244.87	244.525	244.68	244.53	6,277,604.00
05.09.2025 19:30	244.74	244.31	244.5475	244.63	6,984,653.00
05.09.2025 20:00	244.76	244.22	244.68	244.22	7,613,636.00
05.09.2025 20:30	244.37	243.469	244.37	243.49	9,662,707.00
05.09.2025 21:00	243.952	242.88	243.555	243.68	11,762,752.00
05.09.2025 21:30	243.8975	243.53	243.795	243.805	10,043,083.00
05.09.2025 22:00	243.98	243.41	243.8339	243.97	10,765,703.00
05.09.2025 22:30	244.31	243.4901	243.96	243.795	15,142,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	252.80	248.52	249.76	251.31	2,453,927.00
10.09.2024	254.73	249.00	252.58	249.13	1,981,758.00
11.09.2024	249.86	245.30	248.96	249.59	2,398,786.00
12.09.2024	250.08	246.51	247.85	249.48	2,118,161.00
13.09.2024	256.74	249.68	256.31	255.46	3,061,521.00
16.09.2024	260.46	255.55	257.31	256.31	2,732,154.00
17.09.2024	257.18	253.57	256.02	256.91	1,735,958.00
18.09.2024	259.05	255.50	256.99	257.66	1,710,265.00
19.09.2024	257.11	252.74	256.89	255.30	2,676,537.00
20.09.2024	259.51	254.20	255.21	259.24	4,476,380.00
23.09.2024	260.39	256.69	260.00	257.60	2,629,585.00
24.09.2024	257.12	254.01	256.92	256.54	1,691,216.00
25.09.2024	258.73	256.47	258.12	256.99	2,094,217.00
26.09.2024	255.87	251.74	255.45	252.38	2,087,683.00
27.09.2024	252.88	250.55	251.06	251.10	1,997,794.00
30.09.2024	253.94	248.93	252.89	253.76	2,222,408.00
01.10.2024	256.17	251.14	251.41	254.27	1,569,007.00
02.10.2024	254.86	252.89	253.51	254.43	1,447,518.00
03.10.2024	254.92	250.22	254.04	252.27	1,846,220.00
04.10.2024	256.17	251.49	251.73	255.36	1,927,403.00
07.10.2024	255.86	243.18	254.85	245.52	2,739,091.00
08.10.2024	249.89	247.26	247.65	249.02	2,007,006.00
09.10.2024	252.54	247.91	248.25	250.76	1,912,009.00
10.10.2024	255.88	251.03	254.77	251.78	1,731,310.00
11.10.2024	254.17	251.47	251.55	254.09	1,643,434.00
14.10.2024	254.64	250.39	254.64	251.88	2,392,252.00
15.10.2024	255.41	249.74	254.00	251.60	3,756,215.00
16.10.2024	256.00	251.31	252.11	255.37	2,433,836.00
17.10.2024	259.59	250.88	257.01	251.34	2,855,753.00
18.10.2024	252.94	249.87	252.20	251.12	2,086,707.00
21.10.2024	252.71	249.43	251.15	250.74	2,558,974.00
22.10.2024	249.83	245.38	248.39	248.25	1,585,571.00
23.10.2024	249.35	246.35	247.99	247.25	1,236,243.00
24.10.2024	249.96	246.40	248.20	246.87	1,273,590.00
25.10.2024	246.57	242.38	246.33	243.78	1,594,471.00
28.10.2024	245.68	243.60	244.84	244.31	1,322,567.00
29.10.2024	245.45	241.64	244.46	241.68	1,472,720.00
30.10.2024	243.41	241.37	242.50	243.00	1,559,936.00
31.10.2024	245.60	240.18	242.10	242.83	3,362,527.00
04.11.2024	243.93	240.25	243.48	241.48	2,209,036.00
05.11.2024	248.13	239.50	240.25	248.07	1,948,137.00
06.11.2024	259.86	250.67	259.79	258.75	3,600,448.00
07.11.2024	260.36	253.18	257.81	255.27	2,375,818.00
11.11.2024	263.85	259.40	262.60	259.89	2,046,112.00
12.11.2024	263.59	258.26	260.98	262.34	1,607,465.00
13.11.2024	263.65	260.84	263.65	261.37	1,427,754.00
14.11.2024	261.00	255.51	260.08	257.50	1,862,499.00
15.11.2024	260.92	253.01	260.08	255.78	3,250,449.00
18.11.2024	257.51	254.30	255.68	256.52	1,657,992.00
19.11.2024	257.13	252.74	254.59	254.51	1,659,785.00
20.11.2024	257.61	253.26	254.84	257.02	1,614,998.00
21.11.2024	263.51	257.20	259.40	263.44	2,273,693.00
22.11.2024	266.15	263.23	264.22	266.06	2,109,068.00
25.11.2024	266.89	261.72	265.27	265.88	5,380,426.00
26.11.2024	268.16	263.63	265.19	268.02	2,075,156.00
27.11.2024	270.62	266.59	268.02	266.86	2,781,400.00
29.11.2024	270.17	267.27	268.09	268.88	1,427,293.00
02.12.2024	270.17	263.78	268.30	264.04	3,039,109.00
03.12.2024	266.32	262.10	265.20	262.61	2,844,646.00
04.12.2024	262.93	259.49	262.00	260.35	1,817,479.00
05.12.2024	264.40	260.44	260.87	261.29	2,967,452.00
06.12.2024	262.41	252.86	261.04	254.56	3,151,256.00
09.12.2024	253.98	246.00	252.02	247.86	3,363,402.00
10.12.2024	249.37	245.00	248.59	247.27	2,351,136.00
11.12.2024	248.12	242.47	247.08	243.73	3,048,269.00
12.12.2024	246.99	241.33	245.32	242.76	3,598,620.00
13.12.2024	254.68	248.04	249.00	251.80	3,158,594.00
16.12.2024	254.13	249.75	253.70	250.25	2,483,125.00
17.12.2024	249.01	245.39	247.94	247.53	2,467,737.00
18.12.2024	248.00	240.02	247.65	240.28	2,843,712.00
19.12.2024	243.53	239.37	241.04	239.71	2,721,140.00
20.12.2024	243.36	236.90	237.97	239.97	5,581,016.00
23.12.2024	241.52	238.47	239.69	241.01	1,846,770.00
24.12.2024	243.25	240.35	241.27	243.24	680,226.00
26.12.2024	244.04	241.85	243.49	243.19	943,108.00
27.12.2024	243.48	240.04	241.64	241.02	1,410,334.00
30.12.2024	241.55	237.20	238.66	239.60	2,257,287.00
31.12.2024	240.47	238.65	239.52	239.61	1,720,483.00
06.01.2025	243.61	239.24	242.77	239.59	2,126,761.00
07.01.2025	243.34	238.94	239.89	242.28	2,293,585.00
08.01.2025	247.74	241.50	243.23	243.59	2,566,730.00
10.01.2025	241.57	234.72	237.23	235.61	3,563,312.00
13.01.2025	236.32	228.54	230.36	235.78	2,829,561.00
14.01.2025	239.83	233.11	235.48	239.76	2,175,471.00
15.01.2025	242.94	238.43	240.91	242.47	3,497,998.00
16.01.2025	246.35	242.00	242.69	245.54	1,895,451.00
17.01.2025	246.83	243.61	245.73	243.68	1,955,560.00
21.01.2025	246.93	239.76	244.01	241.01	3,203,874.00
22.01.2025	243.49	236.90	243.29	239.17	3,275,308.00
23.01.2025	241.50	238.15	240.00	239.51	2,554,398.00
24.01.2025	239.93	236.01	238.63	238.82	2,323,874.00
27.01.2025	247.02	240.11	240.44	246.91	1,842,424.00
28.01.2025	246.69	243.03	246.69	245.05	2,715,910.00
29.01.2025	252.00	237.73	238.42	246.40	3,564,498.00
30.01.2025	249.69	244.18	247.39	249.22	2,372,702.00
31.01.2025	251.26	246.43	250.20	246.44	3,047,464.00
03.02.2025	249.42	245.51	247.52	248.29	430,308.00
04.02.2025	251.50	247.11	247.21	248.00	1,775,183.00
05.02.2025	250.38	247.26	249.76	248.84	650,695.00
06.02.2025	252.65	250.34	250.79	251.35	1,588,775.00
07.02.2025	253.35	249.63	251.59	250.60	1,710,693.00
10.02.2025	252.47	248.51	252.00	249.69	1,881,243.00
11.02.2025	258.73	248.59	253.00	257.57	2,759,647.00
12.02.2025	257.95	255.13	256.36	256.79	2,164,717.00
13.02.2025	262.04	256.95	257.79	261.90	1,340,932.00
14.02.2025	264.35	260.36	261.29	262.60	2,852,096.00
18.02.2025	266.46	262.04	263.12	263.93	2,578,888.00
19.02.2025	270.79	262.45	263.01	269.62	3,221,476.00
20.02.2025	269.23	263.98	268.57	267.67	1,933,525.00
21.02.2025	269.09	265.75	266.92	266.19	2,465,152.00
24.02.2025	275.52	266.48	266.48	272.63	3,951,647.00
25.02.2025	279.93	274.39	277.64	278.52	3,531,883.00
26.02.2025	280.25	272.46	278.47	273.43	3,386,506.00
27.02.2025	279.95	274.01	274.59	278.77	2,319,234.00
28.02.2025	282.40	276.64	279.94	282.00	3,456,998.00
03.03.2025	285.28	282.08	282.38	285.08	2,851,030.00
04.03.2025	287.49	281.71	285.85	283.19	3,313,031.00
05.03.2025	283.53	278.99	280.91	281.86	2,485,432.00
06.03.2025	281.55	276.14	281.00	281.17	2,300,724.00
07.03.2025	281.93	277.78	278.57	279.82	2,882,914.00
10.03.2025	286.85	277.36	279.22	278.69	4,159,396.00
11.03.2025	279.10	273.52	277.77	276.94	3,353,664.00
12.03.2025	280.00	273.35	278.89	277.55	2,878,860.00
13.03.2025	281.16	276.08	278.19	279.40	3,046,396.00
14.03.2025	284.28	277.57	280.20	283.69	2,223,354.00
17.03.2025	292.99	282.44	282.66	291.22	3,454,385.00
18.03.2025	291.64	282.20	290.14	283.28	3,548,521.00
19.03.2025	278.38	267.39	276.50	273.29	6,076,322.00
20.03.2025	278.34	272.43	272.88	274.62	3,630,405.00
21.03.2025	278.33	272.53	275.30	272.86	7,280,100.00
24.03.2025	276.01	272.53	275.48	274.00	2,553,247.00
25.03.2025	275.94	272.14	275.04	274.43	2,911,344.00
26.03.2025	277.37	271.85	276.25	272.54	3,462,987.00
27.03.2025	275.13	271.00	273.66	274.67	3,117,274.00
28.03.2025	279.81	274.17	275.22	278.86	4,094,977.00
31.03.2025	284.71	278.81	278.95	283.01	4,843,119.00
01.04.2025	286.42	281.02	283.51	284.29	4,739,951.00
02.04.2025	284.32	276.21	283.02	281.23	2,703,577.00
03.04.2025	289.88	277.25	278.31	287.00	3,827,823.00
04.04.2025	281.55	256.55	276.10	257.64	6,629,879.00
07.04.2025	261.28	251.01	252.80	255.27	5,540,209.00
08.04.2025	270.25	256.94	264.00	260.38	5,638,356.00
09.04.2025	272.85	255.81	257.24	270.11	6,072,229.00
10.04.2025	275.83	266.00	270.71	273.18	4,325,911.00
11.04.2025	276.65	268.50	272.34	275.64	3,052,455.00
14.04.2025	281.43	275.79	277.79	278.56	2,486,112.00
15.04.2025	282.00	275.73	279.07	276.11	2,367,476.00
16.04.2025	283.50	274.03	280.98	275.13	3,068,340.00
17.04.2025	274.44	265.00	272.52	265.45	3,395,744.00
21.04.2025	264.97	254.21	264.18	257.41	2,601,202.00
22.04.2025	265.85	258.73	260.24	265.08	3,573,612.00
23.04.2025	267.01	263.11	265.08	265.03	2,000,926.00
24.04.2025	266.01	262.20	264.78	265.19	1,820,461.00
25.04.2025	265.71	260.74	265.03	264.99	1,781,276.00
28.04.2025	270.30	266.08	268.59	269.58	2,104,072.00
29.04.2025	277.09	269.65	270.25	276.31	2,690,463.00
30.04.2025	282.60	274.00	277.39	281.74	3,123,856.00
01.05.2025	280.00	276.00	278.86	277.66	2,474,147.00
02.05.2025	283.44	278.58	279.06	282.81	1,565,251.00
05.05.2025	284.00	279.35	282.43	282.16	2,216,249.00
06.05.2025	284.44	280.69	281.50	283.66	1,905,027.00
07.05.2025	287.49	282.91	283.58	286.38	2,299,593.00
08.05.2025	286.20	283.13	285.10	283.92	2,145,722.00
09.05.2025	287.00	283.11	283.58	284.51	1,542,682.00
12.05.2025	286.26	274.71	284.04	280.25	3,349,055.00
13.05.2025	285.08	279.40	280.31	282.59	3,005,663.00
14.05.2025	284.48	277.48	283.73	278.17	2,414,478.00
15.05.2025	281.84	277.88	278.85	281.15	4,852,587.00
16.05.2025	286.13	280.80	280.85	286.03	2,779,021.00
19.05.2025	289.10	284.75	286.64	288.24	1,812,719.00
20.05.2025	288.92	285.30	286.92	285.63	1,844,481.00
21.05.2025	285.80	278.33	283.84	281.00	3,126,126.00
22.05.2025	281.00	275.96	280.14	277.12	2,454,785.00
23.05.2025	278.87	276.50	277.81	277.30	1,582,544.00
27.05.2025	280.36	273.42	276.81	278.75	3,468,125.00
28.05.2025	280.44	275.35	275.37	277.03	3,182,072.00
29.05.2025	277.37	275.38	276.39	277.30	2,270,686.00
30.05.2025	285.24	276.50	277.12	284.93	5,064,873.00
02.06.2025	288.83	281.60	283.22	288.74	2,107,602.00
03.06.2025	289.96	281.17	287.84	287.25	2,896,474.00
04.06.2025	288.35	281.68	288.35	282.17	2,432,050.00
05.06.2025	283.75	279.48	283.26	280.20	2,520,645.00
06.06.2025	283.95	278.68	282.10	279.32	2,432,034.00
09.06.2025	278.71	266.01	278.00	271.31	5,693,309.00
10.06.2025	271.00	264.55	270.10	265.49	3,568,616.00
11.06.2025	265.49	262.11	264.96	263.22	3,000,449.00
12.06.2025	268.45	262.93	263.35	268.42	3,045,027.00
13.06.2025	269.84	266.63	268.50	267.85	3,187,696.00
16.06.2025	269.78	265.68	268.49	266.43	3,509,021.00
17.06.2025	266.85	262.90	265.51	265.77	2,493,871.00
18.06.2025	266.26	257.61	265.15	260.33	4,769,922.00
20.06.2025	264.24	259.10	260.51	262.01	8,863,534.00
23.06.2025	267.02	262.78	262.78	266.38	2,992,280.00
24.06.2025	267.30	264.34	265.87	266.01	2,951,710.00
25.06.2025	265.36	259.13	264.08	259.67	2,946,712.00
26.06.2025	261.88	258.60	260.47	261.62	3,531,259.00
27.06.2025	264.39	261.71	262.34	263.99	12,109,030.00
30.06.2025	267.92	263.05	263.79	266.86	4,015,209.00
01.07.2025	267.00	260.44	266.86	264.30	2,959,678.00
02.07.2025	263.83	256.02	263.44	257.80	3,422,524.00
03.07.2025	261.66	256.95	257.86	261.66	2,685,548.00
07.07.2025	260.10	251.79	258.80	253.54	5,031,651.00
08.07.2025	253.56	249.70	252.69	251.64	4,960,397.00
09.07.2025	252.99	249.77	252.18	250.41	2,533,836.00
10.07.2025	250.30	246.75	250.11	249.38	4,289,567.00
11.07.2025	249.13	244.56	248.08	244.98	3,182,238.00
14.07.2025	247.53	243.68	245.00	247.37	4,756,576.00
15.07.2025	247.01	240.92	246.71	242.20	5,195,751.00
16.07.2025	248.44	242.42	245.00	246.46	6,059,713.00
17.07.2025	247.34	242.58	244.54	247.27	4,469,920.00
18.07.2025	248.55	245.10	247.54	246.41	2,966,437.00
21.07.2025	247.39	244.91	245.22	245.13	3,480,784.00
22.07.2025	247.62	244.89	246.04	247.37	2,641,496.00
23.07.2025	247.94	244.91	247.66	247.53	2,176,282.00
24.07.2025	248.67	245.25	246.39	247.38	3,237,734.00
25.07.2025	251.80	247.07	247.30	250.10	2,805,242.00
28.07.2025	249.83	239.11	249.24	240.97	5,549,314.00
29.07.2025	242.37	240.11	242.17	241.49	4,691,613.00
30.07.2025	242.57	240.43	242.15	241.71	3,536,796.00
31.07.2025	244.69	240.49	241.76	242.04	3,545,214.00
01.08.2025	243.47	239.59	243.32	241.09	2,768,668.00
04.08.2025	242.41	240.05	240.82	241.58	2,283,969.00
05.08.2025	245.38	241.41	241.41	242.94	2,647,835.00
06.08.2025	249.20	243.56	244.50	247.52	2,613,069.00
07.08.2025	249.14	244.62	247.24	245.31	2,042,327.00
08.08.2025	247.76	245.26	245.82	246.51	2,118,465.00
11.08.2025	246.68	244.20	245.92	244.88	2,523,335.00
12.08.2025	245.64	241.55	245.26	243.04	2,389,268.00
13.08.2025	249.21	243.29	244.65	249.19	3,940,300.00
14.08.2025	252.81	249.00	249.94	250.95	4,573,907.00
15.08.2025	252.38	246.65	251.44	247.15	3,425,447.00
18.08.2025	247.63	244.37	246.06	247.09	2,159,029.00
19.08.2025	251.37	246.51	246.99	250.64	2,407,083.00
20.08.2025	254.93	250.37	252.05	252.68	3,661,970.00
21.08.2025	252.74	248.02	252.22	248.95	2,628,017.00
22.08.2025	252.82	248.09	250.78	249.21	2,532,542.00
25.08.2025	248.54	243.79	248.48	244.09	2,211,717.00
26.08.2025	246.18	243.07	243.50	246.03	4,164,542.00
27.08.2025	247.05	244.05	245.82	244.69	1,690,374.00
28.08.2025	246.52	243.20	243.98	246.11	2,316,439.00
29.08.2025	248.33	245.80	246.71	247.06	2,407,929.00
02.09.2025	247.91	244.81	247.91	245.86	2,352,842.00
03.09.2025	247.62	243.25	244.71	246.72	2,594,245.00
04.09.2025	249.83	247.44	248.37	249.01	2,004,554.00
05.09.2025	249.00	242.87	248.74	243.86	1,671,618.00

צרו איתנו קשר *5988