גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרולוג'יס

Prologis

מניה PLD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	137.91	137.91	137.91	137.91	0.00
16:50	138.835	138.835	138.835	138.835	69,549.00
17:00	139	139	139	139	23,187.00
17:10	138.85	138.85	138.85	138.85	63,197.00
17:20	138.775	138.775	138.775	138.775	36,887.00
17:30	138.83	138.83	138.83	138.83	64,438.00
17:40	138.745	138.745	138.745	138.745	48,751.00
17:50	138.645	138.645	138.645	138.645	57,964.00
18:00	138.77	138.77	138.77	138.77	59,035.00
18:10	138.85	138.85	138.85	138.85	28,986.00
18:20	138.74	138.74	138.74	138.74	39,775.00
18:30	138.79	138.79	138.79	138.79	32,597.00
18:40	138.97	138.97	138.97	138.97	28,320.00
18:50	138.81	138.81	138.81	138.81	30,778.00
19:00	139.06	139.06	139.06	139.06	23,015.00
19:10	139.0601	139.0601	139.0601	139.0601	16,989.00
19:20	139.03	139.03	139.03	139.03	19,158.00
19:30	139.12	139.12	139.12	139.12	19,198.00
19:40	139.13	139.13	139.13	139.13	24,753.00
19:50	139.62	139.62	139.62	139.62	26,154.00
20:00	139.695	139.695	139.695	139.695	20,103.00
20:10	139.61	139.61	139.61	139.61	14,315.00
20:20	139.52	139.52	139.52	139.52	16,852.00
20:30	139.79	139.79	139.79	139.79	13,694.00
20:40	139.82	139.82	139.82	139.82	12,780.00
20:50	139.813	139.813	139.813	139.813	10,449.00
21:00	139.93	139.93	139.93	139.93	15,463.00
21:10	139.96	139.96	139.96	139.96	33,593.00
21:20	140.125	140.125	140.125	140.125	37,388.00
21:30	139.96	139.96	139.96	139.96	14,861.00
21:40	139.88	139.88	139.88	139.88	14,142.00
21:50	139.76	139.76	139.76	139.76	14,101.00
22:00	139.78	139.78	139.78	139.78	18,231.00
22:10	139.755	139.755	139.755	139.755	20,498.00
22:20	139.87	139.87	139.87	139.87	22,860.00
22:30	139.93	139.93	139.93	139.93	37,761.00
22:40	139.56	139.56	139.56	139.56	28,929.00
22:50	139.46	139.46	139.46	139.46	38,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	140.7905	139.765	140.36	139.965	3,874,583.00
06.08.2026 17:30	140.34	139.72	139.965	140.28	4,193,411.00
06.08.2026 18:00	140.64	140.11	140.445	140.11	7,860,795.00
06.08.2026 18:30	140.48	140.14	140.19	140.28	8,675,862.00
06.08.2026 19:00	140.465	140.01	140.3	140.465	7,720,129.00
06.08.2026 19:30	140.495	139.98	140.495	139.98	7,808,021.00
06.08.2026 20:00	140.03	139.51	139.99	139.56	10,589,387.00
06.08.2026 20:30	139.7	139	139.55	139.04	12,623,619.00
06.08.2026 21:00	139.43	139.01	139.02	139.43	14,710,317.00
06.08.2026 21:30	139.665	139.39	139.435	139.5	14,988,008.00
06.08.2026 22:00	139.535	139.17	139.53	139.17	16,031,718.00
06.08.2026 22:30	139.295	138.81	139.135	139.125	14,553,444.00
07.08.2026 16:30	139.97	138.31	139.32	139.82	1,179,614.00
07.08.2026 17:00	140.37	139.785	139.785	140.225	2,560,043.00
07.08.2026 17:30	140.4	140.045	140.23	140.09	3,883,736.00
07.08.2026 18:00	140.135	139.68	140.135	139.98	5,095,524.00
07.08.2026 18:30	140.22	139.91	139.94	140.15	5,448,289.00
07.08.2026 19:00	140.29	140.085	140.115	140.15	6,111,550.00
07.08.2026 19:30	140.22	140.03	140.1563	140.125	6,156,111.00
07.08.2026 20:00	140.155	139.93	140.13	140	6,776,269.00
07.08.2026 20:30	140.275	140.05	140.05	140.075	7,206,912.00
07.08.2026 21:00	140.09	139.83	140.045	139.83	7,845,383.00
07.08.2026 21:30	139.85	139.58	139.85	139.602	7,763,245.00
07.08.2026 22:00	139.795	139.49	139.64	139.7401	8,578,506.00
07.08.2026 22:30	140.19	139.565	139.755	140.11	11,393,733.00
10.08.2026 16:30	138.73	137.6	138.11	137.89	413,354.00
10.08.2026 17:00	138	137.22	137.785	137.51	1,374,410.00
10.08.2026 17:30	137.54	137.54	137.54	137.54	409,718.00
10.08.2026 18:00	137.66	137.49	137.53	137.62	2,394,663.00
10.08.2026 18:30	137.77	137.395	137.66	137.44	3,768,618.00
10.08.2026 19:00	137.645	137.37	137.49	137.5	3,878,947.00
10.08.2026 19:30	137.97	137.44	137.55	137.93	5,142,206.00
10.08.2026 20:00	137.96	137.665	137.9	137.8899	6,074,991.00
10.08.2026 20:30	137.955	137.76	137.89	137.85	5,239,071.00
10.08.2026 21:00	138.12	137.905	137.905	137.965	8,071,569.00
10.08.2026 21:30	138.16	137.94	137.9499	138.16	8,888,897.00
10.08.2026 22:00	138.31	138	138.1	138.265	9,238,794.00
10.08.2026 22:30	138.62	138.19	138.25	138.62	8,748,730.00
11.08.2026 16:30	139.035	137.4	137.72	138.82	649,958.00
11.08.2026 17:00	139.03	138.52	138.925	138.52	2,047,218.00
11.08.2026 17:30	138.84	138.35	138.44	138.67	3,518,197.00
11.08.2026 18:00	138.94	138.54	138.665	138.84	4,127,720.00
11.08.2026 18:30	139.08	138.735	138.835	138.94	5,413,042.00
11.08.2026 19:00	139.17	138.875	139.04	139.16	5,718,580.00
11.08.2026 19:30	139.73	139.06	139.135	139.66	5,555,485.00
11.08.2026 20:00	139.84	139.44	139.65	139.84	6,182,935.00
11.08.2026 20:30	140.025	139.73	139.845	140.025	5,894,399.00
11.08.2026 21:00	140.145	139.775	140.015	139.775	6,176,083.00
11.08.2026 21:30	139.895	139.73	139.835	139.795	7,475,566.00
11.08.2026 22:00	139.98	139.6201	139.71	139.75	8,692,994.00
11.08.2026 22:30	139.735	139.29	139.705	139.51	9,500,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	106.54	104.54	105.12	106.19	2,679,091.00
14.08.2025	106.32	104.07	105.30	105.85	2,266,282.00
15.08.2025	106.80	105.98	106.32	106.59	1,922,669.00
18.08.2025	106.61	105.42	106.57	105.44	2,026,669.00
19.08.2025	110.87	107.03	107.47	110.76	3,916,043.00
20.08.2025	112.12	109.74	111.43	110.18	3,227,294.00
21.08.2025	109.61	107.84	109.05	108.39	2,773,804.00
22.08.2025	113.15	109.14	109.23	112.28	3,553,997.00
25.08.2025	112.75	111.30	112.02	111.62	2,011,846.00
26.08.2025	112.81	111.05	111.58	111.35	4,838,924.00
27.08.2025	114.20	112.12	112.78	112.68	3,451,246.00
28.08.2025	112.94	111.40	112.79	112.64	2,549,021.00
29.08.2025	113.96	112.19	112.41	113.78	2,826,416.00
02.09.2025	112.58	111.01	112.25	111.30	3,395,551.00
03.09.2025	112.25	110.86	111.00	110.95	3,304,798.00
04.09.2025	112.81	110.51	111.25	112.61	2,359,912.00
05.09.2025	114.95	112.98	113.59	113.65	2,546,962.00
08.09.2025	113.76	111.66	112.17	113.56	2,549,554.00
09.09.2025	113.98	111.54	113.28	111.97	4,438,170.00
10.09.2025	112.29	110.60	111.91	110.98	2,372,076.00
11.09.2025	115.67	111.00	111.31	114.82	4,428,687.00
12.09.2025	115.90	114.17	114.86	115.35	3,363,726.00
15.09.2025	116.00	113.68	115.29	114.27	2,077,432.00
16.09.2025	114.88	112.88	113.87	114.03	2,988,882.00
17.09.2025	116.41	113.38	114.98	113.89	2,869,403.00
18.09.2025	115.79	113.88	113.95	115.65	1,352,911.00
19.09.2025	115.31	113.26	115.08	113.48	2,198,199.00
22.09.2025	114.46	112.00	113.45	113.94	1,301,167.00
23.09.2025	114.65	113.10	113.75	114.46	1,355,917.00
24.09.2025	114.34	112.59	114.07	113.05	726,085.00
25.09.2025	113.76	112.60	112.71	113.23	1,431,544.00
26.09.2025	114.60	112.85	113.20	114.20	1,422,427.00
29.09.2025	114.86	113.63	114.53	114.26	1,022,779.00
30.09.2025	114.54	113.11	114.17	114.46	1,526,332.00
01.10.2025	116.51	113.80	114.50	116.49	1,327,389.00
02.10.2025	116.47	114.54	116.10	116.13	1,568,229.00
03.10.2025	118.20	116.01	116.14	117.09	1,228,116.00
06.10.2025	117.79	116.36	117.01	117.13	1,300,012.00
07.10.2025	117.61	114.15	117.16	115.97	1,392,058.00
08.10.2025	116.74	114.74	116.48	115.99	1,120,056.00
09.10.2025	116.04	114.04	115.78	114.48	1,137,164.00
10.10.2025	115.22	111.03	114.84	111.22	1,534,680.00
13.10.2025	113.02	111.39	112.05	112.65	1,098,442.00
14.10.2025	115.71	111.81	112.15	115.43	1,816,170.00
15.10.2025	123.28	116.75	116.82	122.82	4,104,331.00
16.10.2025	125.04	120.25	123.51	121.16	3,652,857.00
17.10.2025	124.36	121.17	121.54	124.10	2,709,515.00
20.10.2025	127.47	124.08	124.69	127.17	2,013,991.00
21.10.2025	127.50	125.64	126.93	125.99	1,585,648.00
22.10.2025	127.02	124.56	126.44	125.98	1,405,902.00
23.10.2025	126.86	124.96	126.86	125.81	1,417,423.00
24.10.2025	127.35	125.79	126.42	126.49	1,528,748.00
27.10.2025	127.12	125.84	126.75	127.11	1,444,196.00
28.10.2025	126.94	125.15	126.54	125.74	1,500,139.00
29.10.2025	125.60	122.97	124.65	123.53	1,760,980.00
30.10.2025	124.66	122.55	122.78	124.24	1,210,763.00
31.10.2025	124.92	122.99	123.30	124.09	1,807,928.00
03.11.2025	124.47	121.80	123.09	124.27	1,747,081.00
04.11.2025	125.65	123.19	123.79	124.00	1,527,104.00
05.11.2025	125.05	123.56	124.02	123.83	1,687,533.00
06.11.2025	125.38	123.20	124.41	124.03	2,099,960.00
07.11.2025	125.63	123.50	123.68	125.60	1,229,638.00
10.11.2025	125.97	123.68	125.54	124.93	1,137,927.00
11.11.2025	126.40	124.68	125.00	126.30	1,092,539.00
12.11.2025	126.37	124.79	125.64	124.85	1,199,132.00
13.11.2025	124.83	123.30	123.86	124.05	1,926,456.00
14.11.2025	125.02	122.67	124.70	122.85	1,924,703.00
17.11.2025	124.69	122.40	123.46	123.52	1,651,784.00
18.11.2025	124.25	122.33	123.03	123.79	4,032,617.00
19.11.2025	124.26	121.40	123.74	122.39	2,847,620.00
20.11.2025	125.55	122.89	123.00	123.11	1,410,682.00
21.11.2025	126.36	122.61	123.78	125.84	1,585,245.00
24.11.2025	127.49	125.36	126.19	126.46	3,624,407.00
25.11.2025	128.44	126.27	126.50	127.39	1,554,459.00
26.11.2025	129.28	125.98	127.35	128.17	1,138,139.00
28.11.2025	129.33	128.07	128.43	128.63	666,998.00
01.12.2025	129.77	127.16	127.60	129.02	1,211,900.00
02.12.2025	129.87	128.23	129.73	128.90	1,941,833.00
03.12.2025	129.52	128.03	128.77	129.19	1,849,018.00
04.12.2025	130.45	128.02	129.35	128.18	1,959,000.00
05.12.2025	128.83	127.77	128.42	127.97	1,627,238.00
08.12.2025	127.97	126.61	127.54	126.68	1,218,106.00
09.12.2025	128.23	126.85	126.80	127.50	2,192,501.00
10.12.2025	130.56	127.32	127.32	129.73	1,362,450.00
11.12.2025	131.34	129.97	130.24	130.61	1,527,049.00
12.12.2025	131.70	129.81	131.55	130.17	1,055,780.00
15.12.2025	130.78	129.02	130.69	130.69	1,263,659.00
16.12.2025	130.06	127.41	129.07	127.59	1,409,224.00
17.12.2025	129.01	127.09	127.51	128.06	2,115,028.00
18.12.2025	129.79	127.60	128.55	127.67	1,314,148.00
19.12.2025	128.46	126.93	128.10	127.20	2,267,258.00
22.12.2025	128.37	127.21	127.27	127.56	1,040,723.00
23.12.2025	127.97	127.22	127.45	127.77	1,107,740.00
24.12.2025	129.47	128.00	128.15	129.12	632,574.00
26.12.2025	129.49	128.05	129.28	128.73	528,544.00
29.12.2025	129.65	128.02	129.28	128.50	1,453,422.00
30.12.2025	129.14	128.23	128.43	129.01	688,171.00
31.12.2025	129.46	127.64	129.00	127.70	1,113,101.00
02.01.2026	129.31	127.24	127.83	129.04	1,349,670.00
05.01.2026	130.81	127.76	128.66	129.70	1,313,457.00
06.01.2026	129.94	126.35	129.43	127.46	1,743,809.00
07.01.2026	129.36	126.77	128.00	126.90	1,920,918.00
08.01.2026	129.30	126.00	126.22	128.37	1,320,875.00
09.01.2026	129.75	128.23	128.88	129.44	1,152,512.00
12.01.2026	130.04	128.77	129.11	129.06	799,532.00
13.01.2026	130.16	127.36	129.31	130.13	1,254,511.00
14.01.2026	132.20	129.81	130.66	132.13	1,031,316.00
15.01.2026	134.05	132.22	132.61	132.74	1,274,276.00
16.01.2026	134.94	132.06	132.73	133.21	1,973,026.00
20.01.2026	132.38	130.39	131.98	130.78	2,543,494.00
21.01.2026	134.52	128.72	133.55	131.07	2,969,449.00
22.01.2026	131.04	126.44	131.04	126.65	3,041,844.00
23.01.2026	127.39	125.67	127.21	127.15	1,646,270.00
26.01.2026	128.59	126.37	128.21	126.42	1,962,209.00
27.01.2026	128.84	125.47	126.58	128.69	1,393,017.00
28.01.2026	129.24	126.72	128.49	127.11	2,159,024.00
29.01.2026	130.51	127.26	128.07	130.34	1,948,778.00
30.01.2026	130.71	128.81	130.14	130.58	2,480,608.00
02.02.2026	131.65	129.60	130.19	129.69	1,011,155.00
03.02.2026	132.41	129.83	129.97	131.88	1,529,833.00
04.02.2026	135.12	132.85	132.62	134.88	1,882,773.00
05.02.2026	136.97	133.50	134.60	136.09	2,112,904.00
06.02.2026	137.39	135.66	136.73	136.96	1,777,263.00
09.02.2026	137.42	135.19	136.84	137.27	989,442.00
10.02.2026	140.95	137.53	137.94	140.48	1,595,372.00
11.02.2026	141.85	139.85	140.18	139.88	1,636,120.00
12.02.2026	141.95	135.65	140.47	136.39	2,616,878.00
13.02.2026	140.47	136.83	137.24	138.94	1,470,450.00
17.02.2026	141.95	139.13	139.49	141.84	1,724,093.00
18.02.2026	141.58	138.71	141.63	139.60	1,138,357.00
19.02.2026	139.79	138.19	139.13	139.03	859,434.00
20.02.2026	141.53	138.66	139.01	141.51	1,051,716.00
23.02.2026	142.40	139.97	141.45	140.74	2,207,419.00
24.02.2026	141.21	139.36	140.30	140.31	1,245,473.00
25.02.2026	140.95	139.60	140.42	140.01	1,311,050.00
26.02.2026	142.85	140.35	140.57	142.65	1,693,606.00
27.02.2026	143.95	141.95	142.23	142.62	2,183,933.00
02.03.2026	143.02	139.85	141.25	142.69	1,356,825.00
03.03.2026	141.38	137.82	139.87	141.00	1,178,536.00
04.03.2026	141.20	138.05	141.14	139.42	1,334,679.00
05.03.2026	137.92	136.26	137.79	137.81	2,227,832.00
06.03.2026	135.92	132.90	136.00	134.47	2,701,110.00
09.03.2026	136.05	129.88	133.47	135.12	2,171,210.00
10.03.2026	137.85	133.86	134.40	136.19	1,535,205.00
11.03.2026	135.62	133.60	135.37	134.40	1,437,353.00
12.03.2026	132.90	130.00	132.61	131.82	2,356,488.00
13.03.2026	133.79	131.39	133.01	131.77	1,253,453.00
16.03.2026	135.20	132.57	132.90	134.06	1,071,557.00
17.03.2026	135.66	133.20	134.56	133.23	1,197,861.00
18.03.2026	133.23	130.90	132.46	131.19	1,353,479.00
19.03.2026	131.53	129.76	130.63	131.07	1,486,611.00
20.03.2026	131.12	127.29	130.62	128.01	2,053,124.00
23.03.2026	132.62	129.48	130.48	130.26	2,250,276.00
24.03.2026	131.64	128.40	128.85	130.35	1,374,334.00
25.03.2026	131.76	129.50	131.24	130.39	2,116,279.00
26.03.2026	130.91	128.97	129.95	129.80	1,444,015.00
27.03.2026	130.33	128.53	129.26	128.85	1,321,481.00
30.03.2026	130.92	128.11	130.17	128.81	1,504,277.00
31.03.2026	133.23	129.70	130.62	132.20	1,578,624.00
01.04.2026	134.13	131.40	131.74	133.34	2,200,874.00
02.04.2026	134.79	131.74	132.60	133.80	1,630,891.00
06.04.2026	134.09	132.13	133.47	132.35	1,049,288.00
07.04.2026	133.30	130.86	131.87	133.21	1,092,448.00
08.04.2026	138.22	135.08	136.05	137.38	1,863,363.00
09.04.2026	140.10	136.55	136.91	138.03	1,578,098.00
10.04.2026	138.81	136.21	138.65	137.08	1,771,687.00
13.04.2026	137.18	135.03	136.43	137.16	2,038,690.00
14.04.2026	138.84	136.91	137.39	138.44	1,900,571.00
15.04.2026	139.85	137.49	138.01	139.75	2,179,014.00
16.04.2026	145.00	141.75	142.50	142.08	2,077,972.00
17.04.2026	145.44	142.25	142.45	145.08	2,075,006.00
20.04.2026	145.20	143.34	144.52	145.03	1,132,263.00
21.04.2026	145.26	141.34	145.18	141.89	1,495,636.00
22.04.2026	143.21	140.64	142.64	141.44	1,656,185.00
23.04.2026	144.06	141.03	141.63	142.36	1,731,265.00
24.04.2026	144.28	141.25	142.78	142.12	1,522,096.00
27.04.2026	143.28	139.92	141.36	140.04	1,411,549.00
28.04.2026	142.15	139.82	141.43	141.53	1,636,360.00
29.04.2026	141.21	138.16	139.72	138.91	1,869,518.00
30.04.2026	142.48	138.59	139.04	142.06	1,685,771.00
01.05.2026	142.78	140.83	142.72	141.47	1,250,677.00
05.05.2026	140.46	138.00	138.96	140.27	874,245.00
06.05.2026	143.81	141.45	141.90	142.92	1,300,720.00
07.05.2026	144.40	142.21	142.62	142.30	1,391,368.00
08.05.2026	144.51	142.36	142.74	144.11	1,744,397.00
11.05.2026	145.34	143.68	144.52	144.07	1,088,780.00
12.05.2026	144.73	142.79	144.53	143.74	1,273,804.00
13.05.2026	143.96	141.86	143.68	141.98	1,486,896.00
14.05.2026	143.28	141.85	142.40	142.65	1,142,913.00
15.05.2026	141.50	140.17	141.28	140.52	1,036,223.00
18.05.2026	142.83	141.19	141.56	142.31	1,551,139.00
19.05.2026	142.63	140.79	141.71	142.44	1,735,487.00
20.05.2026	144.69	141.26	141.78	144.67	1,588,039.00
21.05.2026	145.29	142.79	144.31	144.60	974,910.00
22.05.2026	146.26	144.40	145.22	145.92	1,053,048.00
26.05.2026	147.93	146.51	146.99	147.08	1,185,367.00
27.05.2026	147.47	146.03	146.54	146.54	1,063,833.00
28.05.2026	147.06	144.52	145.11	145.64	1,376,544.00
29.05.2026	145.31	142.23	145.33	143.54	3,168,706.00
01.06.2026	142.15	138.92	141.64	139.02	1,460,373.00
02.06.2026	140.43	137.22	138.74	140.41	1,471,355.00
03.06.2026	142.66	138.99	139.47	141.91	1,715,905.00
04.06.2026	144.35	141.49	143.42	143.78	1,765,691.00
05.06.2026	145.72	142.60	143.15	144.60	2,553,756.00
08.06.2026	145.15	142.03	144.48	142.77	1,155,834.00
09.06.2026	148.29	143.00	144.00	147.51	2,012,280.00
10.06.2026	148.10	145.74	147.99	145.84	1,063,735.00
11.06.2026	148.46	145.71	146.99	147.21	1,141,983.00
12.06.2026	149.67	147.85	148.47	148.69	915,786.00
15.06.2026	150.18	148.25	149.00	148.52	1,925,509.00
16.06.2026	148.46	145.32	147.93	146.11	1,450,192.00
17.06.2026	146.12	140.63	145.01	140.96	1,965,981.00
18.06.2026	141.49	139.43	140.61	140.44	2,226,833.00
22.06.2026	144.81	140.31	140.90	143.83	1,861,145.00
23.06.2026	146.16	143.71	144.43	145.25	1,138,852.00
24.06.2026	145.54	137.67	145.44	140.89	2,838,869.00
25.06.2026	142.36	138.37	142.11	140.60	1,580,056.00
26.06.2026	141.87	138.98	140.53	139.87	2,090,070.00
29.06.2026	139.50	136.82	139.13	138.92	1,421,431.00
30.06.2026	138.37	135.23	137.16	135.35	2,369,654.00
01.07.2026	138.80	135.10	136.05	136.86	1,422,624.00
02.07.2026	139.48	136.86	138.60	139.44	1,560,228.00
06.07.2026	140.31	138.10	139.63	140.31	1,562,780.00
07.07.2026	143.85	140.40	140.40	143.58	1,506,535.00
08.07.2026	143.07	141.18	142.44	141.75	551,749.00
09.07.2026	142.70	140.73	140.29	141.33	1,584,944.00
10.07.2026	142.75	138.78	142.55	140.05	693,965.00
13.07.2026	142.90	140.65	141.48	142.14	1,458,835.00
14.07.2026	143.41	141.58	141.91	142.50	1,476,270.00
15.07.2026	144.33	141.62	143.00	143.48	2,419,767.00
16.07.2026	150.05	144.19	145.07	149.92	2,755,137.00
17.07.2026	153.35	148.02	150.05	149.73	2,125,751.00
20.07.2026	149.61	146.47	148.79	147.47	1,604,564.00
21.07.2026	150.00	147.41	147.51	149.92	1,493,157.00
22.07.2026	148.66	144.10	148.28	144.72	2,974,299.00
23.07.2026	145.79	142.32	143.34	145.08	3,425,426.00
24.07.2026	148.35	144.00	144.54	147.47	3,237,135.00
27.07.2026	147.83	145.35	147.30	147.25	2,047,236.00
28.07.2026	149.16	146.04	146.14	147.13	2,488,577.00
29.07.2026	146.85	143.35	146.05	145.51	1,974,341.00
30.07.2026	146.73	144.18	145.98	146.19	2,068,296.00
31.07.2026	145.62	143.59	145.50	144.69	1,344,839.00
03.08.2026	144.87	142.96	144.67	144.17	1,037,984.00
04.08.2026	141.47	138.91	139.65	138.96	8,196,673.00
05.08.2026	141.51	138.55	139.52	140.77	5,504,070.00
06.08.2026	141.10	138.63	141.04	139.16	2,486,860.00
07.08.2026	140.40	138.25	139.25	140.10	1,625,339.00
10.08.2026	139.18	137.22	138.57	138.74	1,362,194.00
11.08.2026	140.15	137.31	137.38	139.49	1,467,647.00

צרו איתנו קשר *5988