גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	322.99	322.99	322.99	322.99	0.00
16:50	322.455	322.455	322.455	322.455	3,212.00
17:00	322.405	322.405	322.405	322.405	4,377.00
17:10	320.565	320.565	320.565	320.565	10,416.00
17:20	320.43	320.43	320.43	320.43	16,711.00
17:30	320.1375	320.1375	320.1375	320.1375	19,337.00
17:40	319.22	319.22	319.22	319.22	14,000.00
17:50	318.61	318.61	318.61	318.61	11,277.00
18:00	317.445	317.445	317.445	317.445	108,482.00
18:10	316.825	316.825	316.825	316.825	9,583.00
18:20	316.36	316.36	316.36	316.36	18,416.00
18:30	317.17	317.17	317.17	317.17	40,068.00
18:40	317.4125	317.4125	317.4125	317.4125	127,051.00
18:50	317.3875	317.3875	317.3875	317.3875	13,290.00
19:00	316.8	316.8	316.8	316.8	8,459.00
19:10	316.91	316.91	316.91	316.91	9,192.00
19:20	317.4	317.4	317.4	317.4	20,573.00
19:30	317.5	317.5	317.5	317.5	5,108.00
19:40	317.68	317.68	317.68	317.68	10,375.00
19:50	316.94	316.94	316.94	316.94	5,662.00
20:00	316.145	316.145	316.145	316.145	7,225.00
20:10	314.77	314.77	314.77	314.77	9,164.00
20:20	315.245	315.245	315.245	315.245	3,805.00
20:30	314.91	314.91	314.91	314.91	8,435.00
20:40	313.945	313.945	313.945	313.945	10,559.00
20:50	313.822	313.822	313.822	313.822	7,317.00
21:00	315.27	315.27	315.27	315.27	11,965.00
21:10	316.8325	316.8325	316.8325	316.8325	19,007.00
21:20	317.26	317.26	317.26	317.26	24,183.00
21:30	317.365	317.365	317.365	317.365	13,078.00
21:40	318.615	318.615	318.615	318.615	157,287.00
21:50	318.9999	318.9999	318.9999	318.9999	16,287.00
22:00	319.465	319.465	319.465	319.465	9,943.00
22:10	319.555	319.555	319.555	319.555	13,042.00
22:20	319.595	319.595	319.595	319.595	11,027.00
22:30	319.335	319.335	319.335	319.335	15,086.00
22:40	318.41	318.41	318.41	318.41	20,341.00
22:50	318.87	318.87	318.87	318.87	11,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	318.99	316.4601	316.67	318.72	471,196.00
18.06.2026 17:30	319.245	318.37	318.96	318.59	705,641.00
18.06.2026 18:00	318.97	317.95	318.55	318.795	773,157.00
18.06.2026 18:30	320.255	318.61	318.83	319.57	1,088,054.00
18.06.2026 19:00	319.87	319.31	319.565	319.5038	1,415,236.00
18.06.2026 19:30	320.265	319.34	319.52	319.61	1,571,398.00
18.06.2026 20:00	319.925	319.24	319.91	319.44	1,396,274.00
18.06.2026 20:30	319.65	318.925	319.54	319.08	2,300,301.00
18.06.2026 21:00	319.32	318.18	319.32	318.21	2,646,319.00
18.06.2026 21:30	318.35	317.63	318.11	317.63	2,606,094.00
18.06.2026 22:00	317.73	315.95	317.62	316.22	3,095,226.00
18.06.2026 22:30	318.47	316.41	316.41	318.22	4,169,583.00
22.06.2026 16:30	320.64	317.325	318.37	318.03	100,712.00
22.06.2026 17:00	319.96	318.29	318.29	319.96	302,996.00
22.06.2026 17:30	320.25	319.14	319.28	320.25	502,943.00
22.06.2026 18:00	322.25	320.44	320.44	322.25	686,524.00
22.06.2026 18:30	322.34	321.765	322	321.9	1,186,475.00
22.06.2026 19:00	322.48	321.78	321.92	322.28	1,604,952.00
22.06.2026 19:30	322.51	321.87	322.22	322.48	2,023,064.00
22.06.2026 20:00	322.98	322.16	322.395	322.16	2,456,103.00
22.06.2026 20:30	322.47	320.77	322.17	320.8	3,216,017.00
22.06.2026 21:00	320.47	319.505	320.3525	320.27	3,476,379.00
22.06.2026 21:30	320.9	320.33	320.33	320.35	3,581,218.00
22.06.2026 22:00	320.53	319.25	320.47	319.735	4,072,967.00
22.06.2026 22:30	320.13	319.21	319.73	320.01	6,283,660.00
23.06.2026 16:30	323.86	321.88	323.635	323.4425	117,187.00
23.06.2026 17:00	325.7	323.07	323.07	325.36	425,804.00
23.06.2026 17:30	325.26	323.81	325.165	324.0645	675,295.00
23.06.2026 18:00	324.97	322.855	323.92	322.855	719,956.00
23.06.2026 18:30	323.04	322.25	322.97	322.45	1,428,714.00
23.06.2026 19:00	323.42	322.43	322.475	322.785	1,528,020.00
23.06.2026 19:30	324.66	322.6101	322.6101	324.09	2,290,424.00
23.06.2026 20:00	324.17	323.145	324.075	323.85	2,233,709.00
23.06.2026 20:30	323.79	322.98	323.79	323.24	2,402,409.00
23.06.2026 21:00	323.43	322.69	323.42	322.82	2,654,480.00
23.06.2026 21:30	322.845	322.165	322.7769	322.74	4,222,147.00
23.06.2026 22:00	322.88	322.035	322.64	322.1	4,461,769.00
23.06.2026 22:30	322.01	319.8375	321.995	321.02	6,438,343.00
24.06.2026 16:30	323.77	319.84	323.005	319.84	54,734.00
24.06.2026 17:00	321.345	319.31	319.51	319.405	661,134.00
24.06.2026 17:30	319.68	316.695	319.18	317.03	1,705,687.00
24.06.2026 18:00	318.11	316.04	316.9	317.37	3,650,265.00
24.06.2026 18:30	318	316.24	317.93	316.66	5,689,296.00
24.06.2026 19:00	318	316.425	316.805	317.885	7,688,618.00
24.06.2026 19:30	317.695	315.8	317.52	315.855	5,365,380.00
24.06.2026 20:00	315.88	314.315	315.78	314.315	5,871,743.00
24.06.2026 20:30	316.2	313.61	314.345	316.2	6,979,181.00
24.06.2026 21:00	317.72	316.3699	316.3699	317.535	6,577,080.00
24.06.2026 21:30	319.55	317.91	317.91	319.4025	8,756,602.00
24.06.2026 22:00	319.865	319.09	319.58	319.09	8,998,341.00
24.06.2026 22:30	319.23	317.845	319.2097	318.14	10,361,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	290.42	284.89	289.65	288.57	1,197,636.00
27.06.2025	294.50	288.79	289.56	289.88	1,187,382.00
30.06.2025	294.10	284.05	289.21	293.42	1,255,086.00
01.07.2025	301.55	291.48	292.17	298.09	771,741.00
02.07.2025	299.17	295.75	296.30	297.10	729,615.00
03.07.2025	298.93	295.00	297.70	296.32	742,588.00
07.07.2025	298.63	290.64	297.07	291.95	838,784.00
08.07.2025	295.14	289.45	289.45	290.82	1,109,509.00
09.07.2025	291.73	286.91	290.84	288.99	897,084.00
10.07.2025	292.65	287.84	288.82	288.84	920,312.00
11.07.2025	289.98	285.50	288.80	289.13	1,425,442.00
14.07.2025	290.41	287.20	288.39	288.63	912,612.00
15.07.2025	290.64	283.87	288.50	283.91	871,145.00
16.07.2025	287.00	282.62	285.26	285.55	982,643.00
17.07.2025	287.31	282.81	285.81	283.54	1,027,851.00
18.07.2025	284.31	280.69	283.66	284.06	1,007,760.00
21.07.2025	287.37	284.00	284.70	284.58	881,967.00
22.07.2025	291.16	284.93	285.52	291.04	836,080.00
23.07.2025	291.99	288.24	290.56	289.62	726,155.00
24.07.2025	289.71	287.12	288.69	287.31	590,553.00
25.07.2025	288.04	284.17	286.42	287.76	674,373.00
28.07.2025	289.71	285.78	286.78	285.99	905,695.00
29.07.2025	292.86	286.12	287.83	292.57	854,021.00
30.07.2025	293.54	286.85	291.85	288.65	884,445.00
31.07.2025	290.93	271.23	285.23	271.94	1,847,786.00
01.08.2025	279.82	271.06	276.65	278.89	1,539,699.00
04.08.2025	282.55	277.84	278.24	280.58	1,019,544.00
05.08.2025	283.11	279.33	280.48	281.82	919,357.00
06.08.2025	284.18	280.91	282.90	281.42	639,147.00
07.08.2025	283.97	280.46	282.58	283.89	415,751.00
08.08.2025	285.32	281.27	284.60	281.74	434,986.00
11.08.2025	281.68	278.37	279.80	279.75	899,058.00
12.08.2025	281.91	277.89	280.01	280.48	744,294.00
13.08.2025	283.55	279.40	281.58	283.18	869,052.00
14.08.2025	281.93	278.93	280.77	280.89	558,698.00
15.08.2025	284.35	280.66	280.66	282.94	577,241.00
18.08.2025	283.00	280.40	282.58	280.56	416,351.00
19.08.2025	287.17	282.35	282.35	287.35	562,634.00
20.08.2025	290.83	286.66	287.48	286.94	685,290.00
21.08.2025	287.02	284.20	284.76	286.76	495,339.00
22.08.2025	296.47	288.79	288.79	293.71	460,132.00
25.08.2025	293.79	289.64	292.76	289.84	370,241.00
26.08.2025	292.23	288.44	290.48	288.88	760,115.00
27.08.2025	292.09	289.03	291.32	291.19	620,519.00
28.08.2025	292.11	289.15	290.77	291.67	670,503.00
29.08.2025	294.83	291.32	291.63	294.59	518,060.00
02.09.2025	293.21	287.85	292.52	288.18	934,489.00
03.09.2025	292.38	287.92	288.11	291.76	569,074.00
04.09.2025	294.24	289.06	293.26	292.22	692,919.00
05.09.2025	299.24	294.52	295.32	297.80	595,045.00
08.09.2025	295.63	291.70	294.87	294.72	817,278.00
09.09.2025	294.78	289.07	292.60	290.10	876,148.00
10.09.2025	291.04	288.50	289.57	288.69	807,235.00
11.09.2025	295.67	289.13	289.13	294.92	576,215.00
12.09.2025	295.91	291.86	294.36	292.32	690,761.00
15.09.2025	291.99	286.20	291.45	286.56	477,412.00
16.09.2025	287.87	283.53	286.36	284.81	877,111.00
17.09.2025	289.77	284.09	286.05	284.13	1,083,052.00
18.09.2025	285.40	281.82	283.35	283.88	273,265.00
19.09.2025	285.12	280.82	284.80	281.26	210,789.00
22.09.2025	281.01	278.24	280.00	279.67	445,141.00
23.09.2025	282.71	279.54	279.67	281.90	345,243.00
24.09.2025	282.58	279.48	281.98	280.72	250,307.00
25.09.2025	282.63	280.85	281.57	281.32	159,732.00
26.09.2025	287.20	281.18	281.18	286.37	403,045.00
29.09.2025	288.77	284.57	286.24	288.56	338,078.00
30.09.2025	289.03	285.91	287.12	288.92	314,633.00
01.10.2025	292.92	288.27	289.00	290.64	285,236.00
02.10.2025	291.05	287.87	290.96	289.28	229,369.00
03.10.2025	295.73	289.45	289.58	293.52	252,770.00
06.10.2025	293.81	290.09	293.81	290.67	277,443.00
07.10.2025	294.11	289.52	290.36	293.54	279,154.00
08.10.2025	293.49	290.30	290.30	293.11	358,886.00
09.10.2025	296.28	292.80	293.39	294.08	349,869.00
10.10.2025	297.22	293.70	295.18	294.39	401,122.00
13.10.2025	300.15	295.12	296.55	299.57	377,056.00
14.10.2025	304.27	299.85	299.90	302.16	637,184.00
15.10.2025	306.82	299.77	302.72	300.96	450,599.00
16.10.2025	310.74	301.63	301.63	306.75	851,054.00
17.10.2025	309.80	305.41	307.91	307.63	595,914.00
20.10.2025	311.85	307.79	309.30	311.81	288,464.00
21.10.2025	312.67	308.16	311.55	308.34	470,427.00
22.10.2025	311.24	307.11	308.74	310.84	319,598.00
23.10.2025	311.38	304.42	311.35	306.18	361,864.00
24.10.2025	307.91	302.23	307.21	302.44	461,096.00
27.10.2025	302.30	299.19	302.00	300.22	355,424.00
28.10.2025	300.52	295.35	300.02	298.12	441,920.00
29.10.2025	298.11	288.58	297.17	289.26	898,871.00
30.10.2025	296.21	279.97	293.78	280.77	708,379.00
31.10.2025	280.84	275.20	278.75	278.78	593,713.00
03.11.2025	277.66	273.27	276.01	277.57	473,987.00
04.11.2025	279.06	273.67	278.09	275.94	467,890.00
05.11.2025	279.60	274.77	276.90	278.96	385,071.00
06.11.2025	278.55	273.66	278.05	273.91	499,149.00
07.11.2025	278.75	274.46	275.77	278.05	295,108.00
10.11.2025	276.41	269.87	275.86	272.78	400,886.00
11.11.2025	278.21	273.98	274.59	277.98	266,248.00
12.11.2025	278.15	274.06	277.34	275.14	323,625.00
13.11.2025	277.23	273.71	273.99	274.32	406,703.00
14.11.2025	278.00	272.93	276.00	274.44	292,184.00
17.11.2025	275.35	269.58	274.95	270.30	315,886.00
18.11.2025	271.63	266.91	269.67	271.48	477,883.00
19.11.2025	272.45	265.19	271.97	266.14	928,785.00
20.11.2025	267.80	262.47	267.00	265.52	583,291.00
21.11.2025	272.66	267.12	268.27	269.41	557,269.00
24.11.2025	270.29	266.23	270.00	269.12	867,290.00
25.11.2025	275.07	270.62	270.62	272.57	402,947.00
26.11.2025	275.65	271.02	271.73	274.38	396,147.00
28.11.2025	276.13	273.10	273.17	274.45	174,912.00
01.12.2025	275.20	271.02	271.59	271.21	545,373.00
02.12.2025	273.73	270.03	272.51	272.98	364,092.00
03.12.2025	278.55	273.49	273.60	278.31	610,546.00
04.12.2025	279.00	275.91	277.51	276.62	416,921.00
05.12.2025	276.58	271.37	275.44	272.05	379,465.00
08.12.2025	273.54	269.47	271.65	269.57	557,420.00
09.12.2025	272.96	264.60	270.39	264.74	653,789.00
10.12.2025	268.42	264.81	265.69	267.59	568,098.00
11.12.2025	274.34	267.75	268.38	273.70	755,349.00
12.12.2025	277.39	273.30	275.00	274.94	625,700.00
15.12.2025	276.11	269.99	271.85	272.65	609,585.00
16.12.2025	273.23	267.47	272.11	267.56	712,009.00
17.12.2025	269.70	264.23	267.00	267.22	611,477.00
18.12.2025	268.08	261.16	267.21	261.37	485,628.00
19.12.2025	260.84	258.56	260.53	259.09	1,623,004.00
22.12.2025	261.72	257.04	258.51	261.40	462,387.00
23.12.2025	261.36	258.69	261.41	259.41	474,853.00
24.12.2025	262.32	258.62	259.42	261.89	168,762.00
26.12.2025	262.24	259.67	261.16	260.60	348,819.00
29.12.2025	262.22	258.38	261.23	259.28	505,202.00
30.12.2025	261.35	258.80	259.19	261.13	442,533.00
31.12.2025	261.18	259.04	260.82	259.53	357,335.00
02.01.2026	260.27	256.70	259.35	258.53	456,650.00
05.01.2026	261.37	256.54	257.95	260.92	608,815.00
06.01.2026	272.17	258.82	259.54	270.39	641,172.00
07.01.2026	272.01	264.47	271.13	265.66	552,308.00
08.01.2026	272.68	263.23	263.45	271.06	445,869.00
09.01.2026	279.36	270.57	269.56	278.15	523,590.00
12.01.2026	282.09	277.78	277.78	279.24	583,720.00
13.01.2026	280.41	273.70	279.32	279.82	387,808.00
14.01.2026	287.90	278.99	279.66	287.75	354,649.00
15.01.2026	293.79	285.65	288.36	293.09	636,065.00
16.01.2026	295.71	290.29	290.53	294.01	1,194,488.00
20.01.2026	291.70	283.50	291.12	285.25	723,491.00
21.01.2026	291.76	283.98	286.98	288.77	893,395.00
22.01.2026	290.61	285.31	289.71	286.60	423,344.00
23.01.2026	288.24	282.37	287.22	282.54	387,141.00
26.01.2026	283.20	278.44	281.07	278.76	366,178.00
27.01.2026	280.68	277.08	278.06	277.70	284,996.00
28.01.2026	280.04	272.52	278.85	273.87	392,839.00
29.01.2026	279.05	273.42	275.65	277.45	605,926.00
30.01.2026	277.14	272.98	276.14	276.08	637,295.00
02.02.2026	277.00	271.72	275.38	271.81	383,174.00
03.02.2026	281.69	272.50	272.72	279.56	547,539.00
04.02.2026	290.46	281.71	280.70	288.54	532,588.00
05.02.2026	286.48	279.92	285.29	282.95	385,034.00
06.02.2026	287.35	283.67	284.09	287.00	310,255.00
09.02.2026	290.02	285.54	286.89	288.76	424,045.00
10.02.2026	293.74	287.25	289.59	292.23	758,604.00
11.02.2026	293.94	290.13	291.81	293.78	616,027.00
12.02.2026	297.14	290.95	294.53	292.62	1,026,798.00
13.02.2026	300.64	284.67	288.22	300.38	917,089.00
17.02.2026	306.01	297.21	303.10	302.19	656,669.00
18.02.2026	301.80	296.42	300.90	299.07	546,265.00
19.02.2026	301.61	295.94	299.38	298.53	520,448.00
20.02.2026	305.98	298.00	299.80	305.01	494,571.00
23.02.2026	309.35	304.07	305.00	305.25	707,923.00
24.02.2026	307.29	301.43	304.20	304.12	443,341.00
25.02.2026	304.77	297.76	304.63	299.32	378,104.00
26.02.2026	304.18	298.31	300.68	303.90	625,784.00
27.02.2026	310.14	301.30	303.98	307.12	824,432.00
02.03.2026	312.86	303.88	304.49	310.93	603,356.00
03.03.2026	308.38	302.75	308.00	306.30	562,480.00
04.03.2026	310.99	301.57	306.01	310.72	446,700.00
05.03.2026	308.15	305.32	306.83	307.06	426,229.00
06.03.2026	309.19	301.40	304.06	308.15	515,364.00
09.03.2026	307.63	296.58	304.90	306.47	773,605.00
10.03.2026	310.88	302.23	304.71	306.04	408,870.00
11.03.2026	304.57	298.99	304.57	299.87	501,563.00
12.03.2026	301.30	295.61	298.33	297.78	424,838.00
13.03.2026	303.19	297.17	302.00	297.77	356,070.00
16.03.2026	295.80	281.21	291.33	289.85	2,259,006.00
17.03.2026	295.50	285.64	293.11	286.20	1,293,106.00
18.03.2026	285.82	277.25	285.74	277.61	561,466.00
19.03.2026	278.25	275.25	275.99	277.44	460,238.00
20.03.2026	278.80	264.60	276.41	265.88	719,328.00
23.03.2026	275.63	266.37	269.25	271.34	695,110.00
24.03.2026	270.76	265.93	269.11	268.04	486,538.00
25.03.2026	270.58	262.99	269.69	267.65	423,628.00
26.03.2026	272.32	266.52	266.55	268.01	784,450.00
27.03.2026	270.25	264.45	267.05	265.99	544,348.00
30.03.2026	270.95	263.98	269.77	265.21	502,789.00
31.03.2026	272.00	264.90	266.72	270.88	691,528.00
01.04.2026	276.80	269.57	270.48	276.31	482,324.00
02.04.2026	281.28	274.35	275.17	280.52	397,476.00
06.04.2026	282.08	278.99	279.48	280.94	334,501.00
07.04.2026	282.21	278.67	280.73	279.31	352,853.00
08.04.2026	290.21	283.25	283.73	290.09	522,987.00
09.04.2026	294.59	287.37	288.31	293.37	444,514.00
10.04.2026	296.80	291.93	293.30	294.86	440,933.00
13.04.2026	296.73	290.82	293.92	296.27	499,363.00
14.04.2026	304.95	295.71	296.13	303.99	592,384.00
15.04.2026	302.89	295.24	302.56	300.00	679,822.00
16.04.2026	303.34	299.45	301.41	301.73	438,930.00
17.04.2026	310.68	302.36	302.43	309.24	487,973.00
20.04.2026	312.23	306.72	307.80	312.19	319,307.00
21.04.2026	313.51	307.45	311.54	308.38	485,635.00
22.04.2026	310.85	301.94	310.53	305.00	536,905.00
23.04.2026	311.14	306.09	306.60	310.89	367,158.00
24.04.2026	311.65	307.25	310.62	308.45	508,863.00
27.04.2026	310.38	304.30	306.72	306.79	678,470.00
28.04.2026	311.16	295.68	310.83	297.30	788,785.00
29.04.2026	297.85	291.86	295.95	294.08	583,287.00
30.04.2026	303.28	294.10	294.97	302.48	482,464.00
01.05.2026	302.77	299.11	301.88	301.61	260,582.00
05.05.2026	300.14	294.65	295.98	298.84	472,118.00
06.05.2026	311.90	302.17	303.43	308.93	432,491.00
07.05.2026	309.79	304.74	308.35	309.32	266,660.00
08.05.2026	313.12	308.21	309.16	311.18	417,961.00
11.05.2026	312.41	309.21	310.17	311.67	357,026.00
12.05.2026	312.34	307.00	311.51	311.40	995,165.00
13.05.2026	310.39	302.83	310.33	303.70	457,150.00
14.05.2026	306.23	302.85	305.64	303.02	242,430.00
15.05.2026	301.15	291.62	301.15	292.41	294,630.00
18.05.2026	297.17	292.89	292.89	296.23	284,659.00
19.05.2026	298.02	289.21	293.43	297.76	500,999.00
20.05.2026	306.89	300.80	301.83	302.90	408,384.00
21.05.2026	305.03	297.04	300.20	304.98	251,701.00
22.05.2026	308.44	303.26	306.26	305.24	349,600.00
26.05.2026	307.44	303.92	304.58	304.75	227,132.00
27.05.2026	309.89	304.58	306.66	306.87	273,986.00
28.05.2026	311.83	302.53	304.63	309.32	348,570.00
29.05.2026	308.23	303.74	305.91	303.78	607,616.00
01.06.2026	301.19	295.67	299.36	295.80	298,955.00
02.06.2026	299.84	295.35	295.63	299.18	318,653.00
03.06.2026	305.05	298.38	299.05	301.95	297,613.00
04.06.2026	308.03	302.94	306.72	306.57	382,942.00
05.06.2026	312.46	303.64	304.22	309.74	368,505.00
08.06.2026	311.92	308.00	310.00	311.17	290,534.00
09.06.2026	324.55	312.08	312.21	322.75	643,117.00
10.06.2026	331.79	322.86	323.59	324.00	872,110.00
11.06.2026	327.62	321.87	326.10	324.71	594,785.00
12.06.2026	328.57	323.99	325.99	325.83	446,564.00
15.06.2026	326.53	319.74	322.80	321.09	740,883.00
16.06.2026	325.35	319.16	323.11	320.20	355,350.00
17.06.2026	320.18	311.23	318.48	312.49	371,076.00
18.06.2026	320.31	314.61	318.09	318.16	352,960.00
22.06.2026	323.00	317.27	317.27	320.18	434,687.00
23.06.2026	325.87	319.74	321.73	321.26	424,979.00
24.06.2026	323.77	313.61	322.63	317.93	921,854.00

צרו איתנו קשר *5988