גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD

שער

278.05

שינוי

+1.51%

שינוי ב USD

4.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	275.725	275.725	275.725	275.725	0.00
16:50	276.2	276.2	276.2	276.2	4,183.00
17:00	277.013	277.013	277.013	277.013	3,447.00
17:10	276.59	276.59	276.59	276.59	5,531.00
17:20	275.25	275.25	275.25	275.25	6,427.00
17:30	276.1	276.1	276.1	276.1	12,993.00
17:40	276.6275	276.6275	276.6275	276.6275	3,529.00
17:50	277.265	277.265	277.265	277.265	4,311.00
18:00	276.605	276.605	276.605	276.605	4,851.00
18:10	276.655	276.655	276.655	276.655	3,638.00
18:20	278.545	278.545	278.545	278.545	8,191.00
18:30	277.57	277.57	277.57	277.57	2,817.00
18:40	277.82	277.82	277.82	277.82	2,701.00
18:50	277.79	277.79	277.79	277.79	2,002.00
19:00	277.33	277.33	277.33	277.33	4,532.00
19:10	277.46	277.46	277.46	277.46	6,111.00
19:20	276.83	276.83	276.83	276.83	4,936.00
19:30	276.875	276.875	276.875	276.875	3,824.00
19:40	276.27	276.27	276.27	276.27	3,018.00
19:50	275.8925	275.8925	275.8925	275.8925	4,541.00
20:00	275.8	275.8	275.8	275.8	4,314.00
20:10	275.86	275.86	275.86	275.86	3,126.00
20:20	275.975	275.975	275.975	275.975	3,373.00
20:30	276.25	276.25	276.25	276.25	2,568.00
20:40	275.91	275.91	275.91	275.91	7,399.00
20:50	275.99	275.99	275.99	275.99	4,647.00
21:00	276.19	276.19	276.19	276.19	6,544.00
21:10	276.375	276.375	276.375	276.375	3,374.00
21:20	276.59	276.59	276.59	276.59	4,955.00
21:30	276.2	276.2	276.2	276.2	5,937.00
21:40	276.0801	276.0801	276.0801	276.0801	9,120.00
21:50	276.32	276.32	276.32	276.32	13,707.00
22:00	276.6425	276.6425	276.6425	276.6425	8,879.00
22:10	276.89	276.89	276.89	276.89	7,243.00
22:20	277.03	277.03	277.03	277.03	5,539.00
22:30	276.67	276.67	276.67	276.67	10,311.00
22:40	276.79	276.79	276.79	276.79	7,152.00
22:50	276.995	276.995	276.995	276.995	11,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	275.74	274.55	275.59	274.55	294,348.00
03.11.2025 17:30	275.2	273.97	273.97	274.295	493,211.00
03.11.2025 18:00	276.31	275.24	275.24	276.2	885,456.00
03.11.2025 18:30	276.47	275.425	276.47	275.81	1,599,247.00
03.11.2025 19:00	275.3	274.29	275.115	274.72	1,906,066.00
03.11.2025 19:30	275.55	274.87	275.01	275.475	2,081,340.00
03.11.2025 20:00	275.88	275.23	275.63	275.39	2,073,990.00
03.11.2025 20:30	276.03	275.36	275.375	275.54	2,722,015.00
03.11.2025 21:00	276.56	275.42	275.58	276	3,473,337.00
03.11.2025 21:30	276.22	275.78	276.08	276.22	2,713,606.00
03.11.2025 22:00	276.84	275.83	276.22	276.7596	3,914,588.00
03.11.2025 22:30	277.52	275.77	276.81	277.52	3,989,667.00
04.11.2025 16:30	278.215	274.84	278.215	274.86	94,907.00
04.11.2025 17:00	277	273.67	274.475	277	421,592.00
04.11.2025 17:30	278.06	277.2	277.23	277.46	802,219.00
04.11.2025 18:00	277.425	274.79	277.425	275.045	1,263,649.00
04.11.2025 18:30	275.58	274.73	275.205	275.5606	1,272,059.00
04.11.2025 19:00	275.8942	275.17	275.53	275.82	1,789,339.00
04.11.2025 19:30	275.6088	274.405	275.55	274.6129	2,011,440.00
04.11.2025 20:00	274.87	273.95	274.855	274.59	2,821,149.00
04.11.2025 20:30	275.08	274.24	274.5606	274.97	2,340,048.00
04.11.2025 21:00	275.6	274.68	274.83	275.6	3,522,387.00
04.11.2025 21:30	276.6	275.3043	275.56	276.535	2,689,462.00
04.11.2025 22:00	277.34	276.38	276.44	277.29	2,685,030.00
04.11.2025 22:30	277.89	275.45	277.325	275.875	4,707,135.00
05.11.2025 16:30	277.5	275.015	276.9	275.495	86,322.00
05.11.2025 17:00	277.87	275.265	275.265	276.79	468,407.00
05.11.2025 17:30	277.47	275.44	277.225	275.44	370,790.00
05.11.2025 18:00	276.37	275.4176	275.4176	275.94	838,864.00
05.11.2025 18:30	276.2333	275.7	275.93	276.0324	935,732.00
05.11.2025 19:00	276.97	276.29	276.29	276.62	1,159,954.00
05.11.2025 19:30	277.78	276.605	276.615	277.21	935,217.00
05.11.2025 20:00	278.04	277.06	277.06	277.84	1,752,381.00
05.11.2025 20:30	278.21	277.275	277.905	277.7	2,539,999.00
05.11.2025 21:00	278.39	277.26	277.6	278.1	2,665,683.00
05.11.2025 21:30	278.81	278.175	278.23	278.64	2,205,728.00
05.11.2025 22:00	279.18	278.7	278.7	279.15	3,252,754.00
05.11.2025 22:30	279.6	278.42	279.275	278.79	3,610,947.00
06.11.2025 16:30	278.24	274.635	277.51	277.3	68,398.00
06.11.2025 17:00	277.68	276.66	276.87	276.66	278,302.00
06.11.2025 17:30	277.835	276.37	276.61	277.822	278,398.00
06.11.2025 18:00	277.705	276.73	277.59	276.75	826,602.00
06.11.2025 18:30	277.025	275.27	276.66	275.27	880,517.00
06.11.2025 19:00	275.78	274.89	274.945	275.46	1,189,389.00
06.11.2025 19:30	275.69	274.69	275.48	274.7475	1,018,017.00
06.11.2025 20:00	275.06	274.53	274.6	274.905	1,528,018.00
06.11.2025 20:30	275.135	274.42	274.76	274.57	1,858,612.00
06.11.2025 21:00	275.23	274.26	274.45	275.11	2,013,957.00
06.11.2025 21:30	275.6225	274.52	275.0542	275.58	1,681,932.00
06.11.2025 22:00	275.801	275.11	275.46	275.235	2,069,531.00
06.11.2025 22:30	275.36	273.73	275.36	273.79	2,933,052.00
07.11.2025 16:30	277.3	274.945	274.945	276.0401	55,984.00
07.11.2025 17:00	276.66	274.96	276.0201	276.5	268,831.00
07.11.2025 17:30	277.4985	276.51	276.59	276.675	318,133.00
07.11.2025 18:00	278.75	276.31	276.45	277.54	542,285.00
07.11.2025 18:30	278.14	277.095	277.48	277.3	616,284.00
07.11.2025 19:00	277.46	276.53	277.05	276.53	677,164.00
07.11.2025 19:30	276.42	275.59	276.3	275.8175	852,712.00
07.11.2025 20:00	276.255	275.78	275.8185	276.22	1,012,347.00
07.11.2025 20:30	276.22	275.7	276.18	276.21	1,539,716.00
07.11.2025 21:00	276.72	276.045	276.22	276.33	1,449,506.00
07.11.2025 21:30	276.69	276.08	276.3	276.565	1,216,272.00
07.11.2025 22:00	277.17	276.5401	276.5401	276.84	2,016,021.00
07.11.2025 22:30	277.935	276.75	276.87	277.935	3,380,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	340.63	335.70	336.86	336.90	745,290.00
12.11.2024	336.13	329.52	335.00	330.24	916,783.00
13.11.2024	336.84	332.06	335.13	334.94	718,623.00
14.11.2024	335.16	330.65	333.63	331.79	665,841.00
15.11.2024	336.11	329.74	330.07	335.01	599,446.00
18.11.2024	338.17	331.95	333.82	337.29	533,071.00
19.11.2024	338.57	333.72	338.16	334.45	666,664.00
20.11.2024	333.82	329.13	333.00	332.86	531,212.00
21.11.2024	339.06	330.63	331.60	335.85	477,936.00
22.11.2024	338.71	335.92	338.21	337.58	490,000.00
25.11.2024	352.86	339.47	341.31	347.83	1,359,400.00
26.11.2024	351.67	344.21	347.08	350.04	650,385.00
27.11.2024	355.87	351.31	352.87	351.36	499,450.00
29.11.2024	352.66	347.46	350.79	348.05	690,998.00
02.12.2024	349.08	341.45	346.91	344.07	699,336.00
03.12.2024	345.10	335.45	345.10	336.09	483,732.00
04.12.2024	335.59	332.01	334.91	334.61	468,940.00
05.12.2024	334.67	331.32	333.63	332.67	553,263.00
06.12.2024	334.57	331.71	333.71	334.00	1,012,790.00
09.12.2024	336.80	332.91	333.68	335.57	560,697.00
10.12.2024	334.23	326.36	334.23	327.99	849,033.00
11.12.2024	329.78	322.50	327.82	323.34	923,344.00
12.12.2024	326.70	320.73	324.55	320.79	650,079.00
13.12.2024	320.72	316.26	316.31	317.62	560,345.00
16.12.2024	319.42	314.40	317.34	315.20	568,203.00
17.12.2024	318.00	310.73	312.49	313.36	1,045,917.00
18.12.2024	313.36	299.40	311.71	299.88	864,893.00
19.12.2024	302.35	288.67	298.85	289.33	1,016,570.00
20.12.2024	302.95	290.63	291.44	297.50	2,224,868.00
23.12.2024	299.29	294.38	296.50	298.82	733,723.00
24.12.2024	301.73	296.24	297.20	300.80	296,323.00
26.12.2024	302.00	297.27	298.60	301.32	377,713.00
27.12.2024	301.84	297.52	299.05	298.10	388,305.00
30.12.2024	296.94	292.58	296.94	295.81	546,934.00
31.12.2024	299.54	295.90	297.94	299.44	813,136.00
06.01.2025	300.31	295.14	299.05	295.83	597,675.00
07.01.2025	300.04	295.42	298.00	298.20	782,554.00
08.01.2025	298.43	292.23	296.75	295.46	580,241.00
10.01.2025	293.11	287.52	291.29	288.99	875,811.00
13.01.2025	290.45	286.91	288.92	290.24	704,590.00
14.01.2025	292.70	289.34	291.91	289.98	875,527.00
15.01.2025	299.58	288.90	298.00	290.49	782,683.00
16.01.2025	298.72	289.45	290.94	297.70	387,689.00
17.01.2025	299.13	296.01	297.77	296.07	587,327.00
21.01.2025	302.26	296.50	297.03	297.04	653,079.00
22.01.2025	296.27	290.37	295.13	290.75	596,059.00
23.01.2025	292.47	288.08	291.77	291.59	877,744.00
24.01.2025	294.40	291.00	291.09	292.19	635,572.00
27.01.2025	301.53	293.56	294.94	297.32	949,486.00
28.01.2025	297.94	293.58	296.25	297.48	726,122.00
29.01.2025	299.02	292.28	296.73	294.26	643,319.00
30.01.2025	303.28	294.87	299.00	298.05	806,412.00
31.01.2025	302.25	296.44	296.90	298.48	734,322.00
03.02.2025	298.41	292.00	297.07	296.54	93,463.00
04.02.2025	297.33	292.61	292.85	296.74	585,042.00
05.02.2025	302.62	297.55	300.76	302.46	224,564.00
06.02.2025	304.17	301.08	303.60	302.88	452,774.00
07.02.2025	304.54	300.46	302.90	302.61	420,529.00
10.02.2025	304.50	300.28	303.34	303.62	435,993.00
11.02.2025	305.43	302.02	302.30	305.34	333,773.00
12.02.2025	301.60	297.95	299.32	300.11	386,760.00
13.02.2025	302.61	299.86	300.91	301.15	144,932.00
14.02.2025	303.81	297.33	302.61	297.40	398,801.00
18.02.2025	299.49	295.40	296.16	297.00	556,614.00
19.02.2025	298.06	295.08	296.10	297.43	474,600.00
20.02.2025	304.58	295.42	297.37	304.06	433,157.00
21.02.2025	304.80	300.38	303.97	304.19	592,441.00
24.02.2025	306.77	300.27	303.33	303.35	1,063,039.00
25.02.2025	312.67	301.36	310.45	308.83	1,182,216.00
26.02.2025	309.59	301.11	308.93	304.30	933,133.00
27.02.2025	309.14	303.16	304.58	305.70	740,680.00
28.02.2025	308.53	298.96	306.79	303.62	1,069,742.00
03.03.2025	311.08	302.39	304.11	311.04	787,061.00
04.03.2025	318.54	305.19	312.85	306.05	1,312,688.00
05.03.2025	311.88	302.82	302.92	311.30	563,153.00
06.03.2025	311.14	303.21	309.99	308.43	757,972.00
07.03.2025	315.23	308.01	309.05	313.98	894,754.00
10.03.2025	322.49	313.27	314.27	313.60	1,060,416.00
11.03.2025	314.31	305.83	313.87	308.21	1,057,681.00
12.03.2025	308.72	302.00	306.83	303.45	834,417.00
13.03.2025	303.80	292.13	300.24	292.89	700,245.00
14.03.2025	298.44	292.00	294.45	298.13	744,114.00
17.03.2025	302.64	297.05	298.93	300.41	482,568.00
18.03.2025	301.70	297.04	299.24	298.50	510,295.00
19.03.2025	299.93	292.98	297.68	295.62	798,673.00
20.03.2025	298.12	294.11	295.95	296.48	692,821.00
21.03.2025	296.12	290.58	295.89	291.14	1,421,680.00
24.03.2025	297.29	291.99	292.26	294.93	667,544.00
25.03.2025	295.88	286.49	294.83	289.15	610,234.00
26.03.2025	293.42	289.99	289.99	291.54	441,900.00
27.03.2025	296.53	291.45	292.65	291.92	550,335.00
28.03.2025	294.61	290.41	294.10	294.37	513,115.00
31.03.2025	301.56	295.75	296.38	299.29	979,493.00
01.04.2025	301.52	294.74	301.52	298.86	820,791.00
02.04.2025	299.72	292.98	299.62	296.93	596,753.00
03.04.2025	302.48	292.55	295.64	294.74	1,144,133.00
04.04.2025	299.53	283.96	294.35	284.53	1,154,870.00
07.04.2025	285.74	270.55	283.12	275.69	1,389,206.00
08.04.2025	282.80	264.01	279.98	266.31	1,338,632.00
09.04.2025	283.80	256.60	263.93	282.29	1,775,311.00
10.04.2025	284.92	270.48	281.50	278.07	1,226,341.00
11.04.2025	281.00	271.80	277.68	280.34	1,035,589.00
14.04.2025	289.61	281.33	282.16	288.73	1,044,267.00
15.04.2025	292.20	287.10	289.00	288.91	691,514.00
16.04.2025	292.53	287.59	289.02	289.03	697,935.00
17.04.2025	298.49	291.29	291.29	296.01	732,772.00
21.04.2025	294.06	284.09	293.61	287.56	618,242.00
22.04.2025	298.02	291.61	293.48	296.67	791,623.00
23.04.2025	300.50	292.98	297.38	295.23	698,749.00
24.04.2025	296.72	292.60	296.68	293.79	675,456.00
25.04.2025	294.13	287.79	293.73	290.64	897,734.00
28.04.2025	293.40	289.84	291.36	292.11	844,034.00
29.04.2025	294.00	289.18	290.99	292.99	621,314.00
30.04.2025	301.29	291.17	292.73	300.43	1,044,189.00
01.05.2025	304.80	295.05	299.26	300.00	905,042.00
02.05.2025	304.31	299.55	304.31	300.15	1,290,513.00
05.05.2025	302.14	297.23	300.00	300.34	861,338.00
06.05.2025	301.16	295.54	298.15	297.98	645,690.00
07.05.2025	301.38	297.86	298.04	299.90	991,059.00
08.05.2025	302.97	297.70	299.21	300.70	734,528.00
09.05.2025	304.88	299.50	299.96	304.07	460,071.00
12.05.2025	306.21	298.85	305.51	305.18	822,586.00
13.05.2025	307.51	299.87	307.50	302.13	730,771.00
14.05.2025	301.70	296.63	300.56	298.19	641,973.00
15.05.2025	305.26	299.10	300.59	304.98	532,573.00
16.05.2025	309.15	304.75	305.14	309.15	705,480.00
19.05.2025	309.76	305.50	307.45	309.46	505,921.00
20.05.2025	309.63	307.00	308.57	307.82	479,408.00
21.05.2025	305.91	295.31	305.19	295.86	613,150.00
22.05.2025	297.46	292.14	295.82	295.78	592,399.00
23.05.2025	297.49	294.61	296.69	296.70	544,655.00
27.05.2025	301.21	296.40	299.37	300.14	874,587.00
28.05.2025	302.62	298.94	300.10	302.16	625,915.00
29.05.2025	307.77	301.53	302.88	306.02	569,912.00
30.05.2025	308.71	303.97	305.13	308.41	1,601,099.00
02.06.2025	310.00	303.23	305.58	309.77	552,160.00
03.06.2025	308.44	301.58	308.21	303.31	918,108.00
04.06.2025	305.10	300.20	302.04	303.29	811,022.00
05.06.2025	303.10	300.24	303.03	300.46	801,106.00
06.06.2025	304.33	300.21	301.46	302.91	747,468.00
09.06.2025	306.12	301.07	302.01	302.58	567,507.00
10.06.2025	305.35	301.15	303.52	304.02	586,730.00
11.06.2025	305.48	299.19	304.20	300.16	644,351.00
12.06.2025	299.54	295.30	298.03	296.65	947,191.00
13.06.2025	297.15	292.74	294.39	294.95	708,539.00
16.06.2025	298.26	293.00	296.46	294.56	853,258.00
17.06.2025	296.29	292.00	293.82	293.66	585,715.00
18.06.2025	294.28	290.52	293.77	290.81	766,831.00
20.06.2025	293.44	288.60	290.85	290.08	1,413,187.00
23.06.2025	295.28	290.56	290.56	294.76	629,269.00
24.06.2025	296.78	291.68	294.52	295.60	704,517.00
25.06.2025	294.25	289.08	294.25	289.44	840,976.00
26.06.2025	290.42	284.89	289.65	288.57	1,197,636.00
27.06.2025	294.50	288.79	289.56	289.88	1,187,382.00
30.06.2025	294.10	284.05	289.21	293.42	1,255,086.00
01.07.2025	301.55	291.48	292.17	298.09	771,741.00
02.07.2025	299.17	295.75	296.30	297.10	729,615.00
03.07.2025	298.93	295.00	297.70	296.32	742,588.00
07.07.2025	298.63	290.64	297.07	291.95	838,784.00
08.07.2025	295.14	289.45	289.45	290.82	1,109,509.00
09.07.2025	291.73	286.91	290.84	288.99	897,084.00
10.07.2025	292.65	287.84	288.82	288.84	920,312.00
11.07.2025	289.98	285.50	288.80	289.13	1,425,442.00
14.07.2025	290.41	287.20	288.39	288.63	912,612.00
15.07.2025	290.64	283.87	288.50	283.91	871,145.00
16.07.2025	287.00	282.62	285.26	285.55	982,643.00
17.07.2025	287.31	282.81	285.81	283.54	1,027,851.00
18.07.2025	284.31	280.69	283.66	284.06	1,007,760.00
21.07.2025	287.37	284.00	284.70	284.58	881,967.00
22.07.2025	291.16	284.93	285.52	291.04	836,080.00
23.07.2025	291.99	288.24	290.56	289.62	726,155.00
24.07.2025	289.71	287.12	288.69	287.31	590,553.00
25.07.2025	288.04	284.17	286.42	287.76	674,373.00
28.07.2025	289.71	285.78	286.78	285.99	905,695.00
29.07.2025	292.86	286.12	287.83	292.57	854,021.00
30.07.2025	293.54	286.85	291.85	288.65	884,445.00
31.07.2025	290.93	271.23	285.23	271.94	1,847,786.00
01.08.2025	279.82	271.06	276.65	278.89	1,539,699.00
04.08.2025	282.55	277.84	278.24	280.58	1,019,544.00
05.08.2025	283.11	279.33	280.48	281.82	919,357.00
06.08.2025	284.18	280.91	282.90	281.42	639,147.00
07.08.2025	283.97	280.46	282.58	283.89	415,751.00
08.08.2025	285.32	281.27	284.60	281.74	434,986.00
11.08.2025	281.68	278.37	279.80	279.75	899,058.00
12.08.2025	281.91	277.89	280.01	280.48	744,294.00
13.08.2025	283.55	279.40	281.58	283.18	869,052.00
14.08.2025	281.93	278.93	280.77	280.89	558,698.00
15.08.2025	284.35	280.66	280.66	282.94	577,241.00
18.08.2025	283.00	280.40	282.58	280.56	416,351.00
19.08.2025	287.17	282.35	282.35	287.35	562,634.00
20.08.2025	290.83	286.66	287.48	286.94	685,290.00
21.08.2025	287.02	284.20	284.76	286.76	495,339.00
22.08.2025	296.47	288.79	288.79	293.71	460,132.00
25.08.2025	293.79	289.64	292.76	289.84	370,241.00
26.08.2025	292.23	288.44	290.48	288.88	760,115.00
27.08.2025	292.09	289.03	291.32	291.19	620,519.00
28.08.2025	292.11	289.15	290.77	291.67	670,503.00
29.08.2025	294.83	291.32	291.63	294.59	518,060.00
02.09.2025	293.21	287.85	292.52	288.18	934,489.00
03.09.2025	292.38	287.92	288.11	291.76	569,074.00
04.09.2025	294.24	289.06	293.26	292.22	692,919.00
05.09.2025	299.24	294.52	295.32	297.80	595,045.00
08.09.2025	295.63	291.70	294.87	294.72	817,278.00
09.09.2025	294.78	289.07	292.60	290.10	876,148.00
10.09.2025	291.04	288.50	289.57	288.69	807,235.00
11.09.2025	295.67	289.13	289.13	294.92	576,215.00
12.09.2025	295.91	291.86	294.36	292.32	690,761.00
15.09.2025	291.99	286.20	291.45	286.56	477,412.00
16.09.2025	287.87	283.53	286.36	284.81	877,111.00
17.09.2025	289.77	284.09	286.05	284.13	1,083,052.00
18.09.2025	285.40	281.82	283.35	283.88	273,265.00
19.09.2025	285.12	280.82	284.80	281.26	210,789.00
22.09.2025	281.01	278.24	280.00	279.67	445,141.00
23.09.2025	282.71	279.54	279.67	281.90	345,243.00
24.09.2025	282.58	279.48	281.98	280.72	250,307.00
25.09.2025	282.63	280.85	281.57	281.32	159,732.00
26.09.2025	287.20	281.18	281.18	286.37	403,045.00
29.09.2025	288.77	284.57	286.24	288.56	338,078.00
30.09.2025	289.03	285.91	287.12	288.92	314,633.00
01.10.2025	292.92	288.27	289.00	290.64	285,236.00
02.10.2025	291.05	287.87	290.96	289.28	229,369.00
03.10.2025	295.73	289.45	289.58	293.52	252,770.00
06.10.2025	293.81	290.09	293.81	290.67	277,443.00
07.10.2025	294.11	289.52	290.36	293.54	279,154.00
08.10.2025	293.49	290.30	290.30	293.11	358,886.00
09.10.2025	296.28	292.80	293.39	294.08	349,869.00
10.10.2025	297.22	293.70	295.18	294.39	401,122.00
13.10.2025	300.15	295.12	296.55	299.57	377,056.00
14.10.2025	304.27	299.85	299.90	302.16	637,184.00
15.10.2025	306.82	299.77	302.72	300.96	450,599.00
16.10.2025	310.74	301.63	301.63	306.75	851,054.00
17.10.2025	309.80	305.41	307.91	307.63	595,914.00
20.10.2025	311.85	307.79	309.30	311.81	288,464.00
21.10.2025	312.67	308.16	311.55	308.34	470,427.00
22.10.2025	311.24	307.11	308.74	310.84	319,598.00
23.10.2025	311.38	304.42	311.35	306.18	361,864.00
24.10.2025	307.91	302.23	307.21	302.44	461,096.00
27.10.2025	302.30	299.19	302.00	300.22	355,424.00
28.10.2025	300.52	295.35	300.02	298.12	441,920.00
29.10.2025	298.11	288.58	297.17	289.26	898,871.00
30.10.2025	296.21	279.97	293.78	280.77	708,379.00
31.10.2025	280.84	275.20	278.75	278.78	593,713.00
03.11.2025	277.66	273.27	276.01	277.57	473,987.00
04.11.2025	279.06	273.67	278.09	275.94	467,890.00
05.11.2025	279.60	274.77	276.90	278.96	385,071.00
06.11.2025	278.55	273.66	278.05	273.91	499,149.00
07.11.2025	278.75	274.46	275.77	278.05	295,108.00

צרו איתנו קשר *5988