גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	259.425	259.425	259.425	259.425	0.00
16:50	259.605	259.605	259.605	259.605	2,975.00
17:00	260.51	260.51	260.51	260.51	3,266.00
17:10	260.365	260.365	260.365	260.365	7,446.00
17:20	260.6	260.6	260.6	260.6	4,485.00
17:30	261.325	261.325	261.325	261.325	6,252.00
17:40	261.35	261.35	261.35	261.35	10,136.00
17:50	261.74	261.74	261.74	261.74	8,566.00
18:00	261.73	261.73	261.73	261.73	7,085.00
18:10	261.74	261.74	261.74	261.74	5,164.00
18:20	262.14	262.14	262.14	262.14	5,409.00
18:30	261.73	261.73	261.73	261.73	4,335.00
18:40	261.95	261.95	261.95	261.95	9,312.00
18:50	261.965	261.965	261.965	261.965	3,721.00
19:00	261.72	261.72	261.72	261.72	3,101.00
19:10	261.865	261.865	261.865	261.865	14,595.00
19:20	261.63	261.63	261.63	261.63	4,808.00
19:30	261.7025	261.7025	261.7025	261.7025	8,008.00
19:40	261.98	261.98	261.98	261.98	7,383.00
19:50	261.99	261.99	261.99	261.99	8,034.00
20:00	262.12	262.12	262.12	262.12	17,576.00
20:10	261.885	261.885	261.885	261.885	23,503.00
20:20	261.885	261.885	261.885	261.885	7.00
20:30	261.885	261.885	261.885	261.885	149.00
20:40	261.885	261.885	261.885	261.885	1.00
20:50	261.885	261.885	261.885	261.885	0.00
21:00	261.885	261.885	261.885	261.885	7.00
21:10	261.885	261.885	261.885	261.885	0.00
21:20	261.885	261.885	261.885	261.885	29.00
21:30	261.885	261.885	261.885	261.885	9.00
21:40	261.885	261.885	261.885	261.885	0.00
21:50	261.885	261.885	261.885	261.885	37.00
22:00	261.885	261.885	261.885	261.885	0.00
22:10	261.885	261.885	261.885	261.885	0.00
22:20	261.885	261.885	261.885	261.885	0.00
22:30	261.885	261.885	261.885	261.885	0.00
22:40	261.885	261.885	261.885	261.885	1.00
22:50	261.885	261.885	261.885	261.885	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	259.93	258.69	259.89	259.14	1,172,358.00
19.12.2025 17:30	260.06	258.84	258.935	259.67	1,352,264.00
19.12.2025 18:00	260.44	259.31	259.7012	260.44	1,782,587.00
19.12.2025 18:30	260.56	259.805	260.55	260.185	2,135,180.00
19.12.2025 19:00	260.37	259.56	260.37	259.97	2,195,170.00
19.12.2025 19:30	260.34	259.77	259.97	260.22	2,625,633.00
19.12.2025 20:00	260.77	260.085	260.17	260.44	3,103,677.00
19.12.2025 20:30	260.4302	260.01	260.4302	260.06	3,149,690.00
19.12.2025 21:00	260.32	259.83	260.14	259.83	3,238,596.00
19.12.2025 21:30	260	259.42	259.845	259.62	3,328,490.00
19.12.2025 22:00	260.07	259.35	259.68	259.79	4,821,825.00
19.12.2025 22:30	260.0608	259.1325	259.7675	259.1325	5,255,246.00
22.12.2025 16:30	258.55	257.155	258.14	258.23	280,467.00
22.12.2025 17:00	258.935	258.485	258.485	258.69	770,750.00
22.12.2025 17:30	258.91	258.3	258.74	258.645	991,313.00
22.12.2025 18:00	259.3582	258.73	258.73	258.945	1,435,394.00
22.12.2025 18:30	259.45	258.83	259.07	259.32	1,878,965.00
22.12.2025 19:00	259.865	259.325	259.325	259.77	2,550,270.00
22.12.2025 19:30	260.8	259.735	259.735	260.685	2,743,492.00
22.12.2025 20:00	261.51	260.6	260.84	261.35	2,840,556.00
22.12.2025 20:30	261.4798	259.8398	261.4798	260.035	2,889,702.00
22.12.2025 21:00	260.66	259.77	260.035	260.66	4,310,419.00
22.12.2025 21:30	260.6964	260.095	260.622	260.27	2,935,023.00
22.12.2025 22:00	261.2206	260.24	260.3	261.08	4,490,801.00
22.12.2025 22:30	261.64	260.7	261.085	261.245	5,845,207.00
23.12.2025 16:30	261.355	258.8033	261	259.375	78,063.00
23.12.2025 17:00	259.85	259.29	259.53	259.815	329,205.00
23.12.2025 17:30	260.06	259.05	259.9062	259.3875	431,602.00
23.12.2025 18:00	260.25	259.385	259.385	259.54	669,058.00
23.12.2025 18:30	260.18	259.4286	259.45	260.165	1,239,087.00
23.12.2025 19:00	260.165	259.675	260.165	259.675	1,840,014.00
23.12.2025 19:30	260.4	259.67	259.67	260.4	1,602,173.00
23.12.2025 20:00	260.5	259.98	260.38	260.45	2,309,950.00
23.12.2025 20:30	260.59	260.3501	260.52	260.59	2,174,092.00
23.12.2025 21:00	261.09	260.305	260.71	260.305	2,187,795.00
23.12.2025 21:30	260.59	260.3045	260.305	260.385	2,650,058.00
23.12.2025 22:00	260.5801	259.555	260.49	259.63	3,448,875.00
23.12.2025 22:30	259.86	258.7101	259.71	259.485	4,133,499.00
24.12.2025 16:30	260.76	259.215	259.22	260.455	40,312.00
24.12.2025 17:00	261.325	260.2075	260.45	261.315	182,513.00
24.12.2025 17:30	261.93	261.245	261.31	261.78	453,843.00
24.12.2025 18:00	262.305	261.6801	261.77	261.74	637,214.00
24.12.2025 18:30	262.11	261.72	261.73	262	700,716.00
24.12.2025 19:00	262.04	261.515	262.04	261.79	1,201,592.00
24.12.2025 19:30	262.17	261.67	262.04	261.98	1,804,366.00
24.12.2025 20:00	261.885	261.885	261.885	261.885	44,170.00
24.12.2025 20:30	261.885	261.885	261.885	261.885	168,701.00
24.12.2025 21:00	261.885	261.885	261.885	261.885	168,747.00
24.12.2025 21:30	261.885	261.885	261.885	261.885	168,747.00
24.12.2025 22:00	261.885	261.885	261.885	261.885	168,748.00
24.12.2025 22:30	261.885	261.885	261.885	261.885	168,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	302.00	297.27	298.60	301.32	377,713.00
27.12.2024	301.84	297.52	299.05	298.10	388,305.00
30.12.2024	296.94	292.58	296.94	295.81	546,934.00
31.12.2024	299.54	295.90	297.94	299.44	813,136.00
06.01.2025	300.31	295.14	299.05	295.83	597,675.00
07.01.2025	300.04	295.42	298.00	298.20	782,554.00
08.01.2025	298.43	292.23	296.75	295.46	580,241.00
10.01.2025	293.11	287.52	291.29	288.99	875,811.00
13.01.2025	290.45	286.91	288.92	290.24	704,590.00
14.01.2025	292.70	289.34	291.91	289.98	875,527.00
15.01.2025	299.58	288.90	298.00	290.49	782,683.00
16.01.2025	298.72	289.45	290.94	297.70	387,689.00
17.01.2025	299.13	296.01	297.77	296.07	587,327.00
21.01.2025	302.26	296.50	297.03	297.04	653,079.00
22.01.2025	296.27	290.37	295.13	290.75	596,059.00
23.01.2025	292.47	288.08	291.77	291.59	877,744.00
24.01.2025	294.40	291.00	291.09	292.19	635,572.00
27.01.2025	301.53	293.56	294.94	297.32	949,486.00
28.01.2025	297.94	293.58	296.25	297.48	726,122.00
29.01.2025	299.02	292.28	296.73	294.26	643,319.00
30.01.2025	303.28	294.87	299.00	298.05	806,412.00
31.01.2025	302.25	296.44	296.90	298.48	734,322.00
03.02.2025	298.41	292.00	297.07	296.54	93,463.00
04.02.2025	297.33	292.61	292.85	296.74	585,042.00
05.02.2025	302.62	297.55	300.76	302.46	224,564.00
06.02.2025	304.17	301.08	303.60	302.88	452,774.00
07.02.2025	304.54	300.46	302.90	302.61	420,529.00
10.02.2025	304.50	300.28	303.34	303.62	435,993.00
11.02.2025	305.43	302.02	302.30	305.34	333,773.00
12.02.2025	301.60	297.95	299.32	300.11	386,760.00
13.02.2025	302.61	299.86	300.91	301.15	144,932.00
14.02.2025	303.81	297.33	302.61	297.40	398,801.00
18.02.2025	299.49	295.40	296.16	297.00	556,614.00
19.02.2025	298.06	295.08	296.10	297.43	474,600.00
20.02.2025	304.58	295.42	297.37	304.06	433,157.00
21.02.2025	304.80	300.38	303.97	304.19	592,441.00
24.02.2025	306.77	300.27	303.33	303.35	1,063,039.00
25.02.2025	312.67	301.36	310.45	308.83	1,182,216.00
26.02.2025	309.59	301.11	308.93	304.30	933,133.00
27.02.2025	309.14	303.16	304.58	305.70	740,680.00
28.02.2025	308.53	298.96	306.79	303.62	1,069,742.00
03.03.2025	311.08	302.39	304.11	311.04	787,061.00
04.03.2025	318.54	305.19	312.85	306.05	1,312,688.00
05.03.2025	311.88	302.82	302.92	311.30	563,153.00
06.03.2025	311.14	303.21	309.99	308.43	757,972.00
07.03.2025	315.23	308.01	309.05	313.98	894,754.00
10.03.2025	322.49	313.27	314.27	313.60	1,060,416.00
11.03.2025	314.31	305.83	313.87	308.21	1,057,681.00
12.03.2025	308.72	302.00	306.83	303.45	834,417.00
13.03.2025	303.80	292.13	300.24	292.89	700,245.00
14.03.2025	298.44	292.00	294.45	298.13	744,114.00
17.03.2025	302.64	297.05	298.93	300.41	482,568.00
18.03.2025	301.70	297.04	299.24	298.50	510,295.00
19.03.2025	299.93	292.98	297.68	295.62	798,673.00
20.03.2025	298.12	294.11	295.95	296.48	692,821.00
21.03.2025	296.12	290.58	295.89	291.14	1,421,680.00
24.03.2025	297.29	291.99	292.26	294.93	667,544.00
25.03.2025	295.88	286.49	294.83	289.15	610,234.00
26.03.2025	293.42	289.99	289.99	291.54	441,900.00
27.03.2025	296.53	291.45	292.65	291.92	550,335.00
28.03.2025	294.61	290.41	294.10	294.37	513,115.00
31.03.2025	301.56	295.75	296.38	299.29	979,493.00
01.04.2025	301.52	294.74	301.52	298.86	820,791.00
02.04.2025	299.72	292.98	299.62	296.93	596,753.00
03.04.2025	302.48	292.55	295.64	294.74	1,144,133.00
04.04.2025	299.53	283.96	294.35	284.53	1,154,870.00
07.04.2025	285.74	270.55	283.12	275.69	1,389,206.00
08.04.2025	282.80	264.01	279.98	266.31	1,338,632.00
09.04.2025	283.80	256.60	263.93	282.29	1,775,311.00
10.04.2025	284.92	270.48	281.50	278.07	1,226,341.00
11.04.2025	281.00	271.80	277.68	280.34	1,035,589.00
14.04.2025	289.61	281.33	282.16	288.73	1,044,267.00
15.04.2025	292.20	287.10	289.00	288.91	691,514.00
16.04.2025	292.53	287.59	289.02	289.03	697,935.00
17.04.2025	298.49	291.29	291.29	296.01	732,772.00
21.04.2025	294.06	284.09	293.61	287.56	618,242.00
22.04.2025	298.02	291.61	293.48	296.67	791,623.00
23.04.2025	300.50	292.98	297.38	295.23	698,749.00
24.04.2025	296.72	292.60	296.68	293.79	675,456.00
25.04.2025	294.13	287.79	293.73	290.64	897,734.00
28.04.2025	293.40	289.84	291.36	292.11	844,034.00
29.04.2025	294.00	289.18	290.99	292.99	621,314.00
30.04.2025	301.29	291.17	292.73	300.43	1,044,189.00
01.05.2025	304.80	295.05	299.26	300.00	905,042.00
02.05.2025	304.31	299.55	304.31	300.15	1,290,513.00
05.05.2025	302.14	297.23	300.00	300.34	861,338.00
06.05.2025	301.16	295.54	298.15	297.98	645,690.00
07.05.2025	301.38	297.86	298.04	299.90	991,059.00
08.05.2025	302.97	297.70	299.21	300.70	734,528.00
09.05.2025	304.88	299.50	299.96	304.07	460,071.00
12.05.2025	306.21	298.85	305.51	305.18	822,586.00
13.05.2025	307.51	299.87	307.50	302.13	730,771.00
14.05.2025	301.70	296.63	300.56	298.19	641,973.00
15.05.2025	305.26	299.10	300.59	304.98	532,573.00
16.05.2025	309.15	304.75	305.14	309.15	705,480.00
19.05.2025	309.76	305.50	307.45	309.46	505,921.00
20.05.2025	309.63	307.00	308.57	307.82	479,408.00
21.05.2025	305.91	295.31	305.19	295.86	613,150.00
22.05.2025	297.46	292.14	295.82	295.78	592,399.00
23.05.2025	297.49	294.61	296.69	296.70	544,655.00
27.05.2025	301.21	296.40	299.37	300.14	874,587.00
28.05.2025	302.62	298.94	300.10	302.16	625,915.00
29.05.2025	307.77	301.53	302.88	306.02	569,912.00
30.05.2025	308.71	303.97	305.13	308.41	1,601,099.00
02.06.2025	310.00	303.23	305.58	309.77	552,160.00
03.06.2025	308.44	301.58	308.21	303.31	918,108.00
04.06.2025	305.10	300.20	302.04	303.29	811,022.00
05.06.2025	303.10	300.24	303.03	300.46	801,106.00
06.06.2025	304.33	300.21	301.46	302.91	747,468.00
09.06.2025	306.12	301.07	302.01	302.58	567,507.00
10.06.2025	305.35	301.15	303.52	304.02	586,730.00
11.06.2025	305.48	299.19	304.20	300.16	644,351.00
12.06.2025	299.54	295.30	298.03	296.65	947,191.00
13.06.2025	297.15	292.74	294.39	294.95	708,539.00
16.06.2025	298.26	293.00	296.46	294.56	853,258.00
17.06.2025	296.29	292.00	293.82	293.66	585,715.00
18.06.2025	294.28	290.52	293.77	290.81	766,831.00
20.06.2025	293.44	288.60	290.85	290.08	1,413,187.00
23.06.2025	295.28	290.56	290.56	294.76	629,269.00
24.06.2025	296.78	291.68	294.52	295.60	704,517.00
25.06.2025	294.25	289.08	294.25	289.44	840,976.00
26.06.2025	290.42	284.89	289.65	288.57	1,197,636.00
27.06.2025	294.50	288.79	289.56	289.88	1,187,382.00
30.06.2025	294.10	284.05	289.21	293.42	1,255,086.00
01.07.2025	301.55	291.48	292.17	298.09	771,741.00
02.07.2025	299.17	295.75	296.30	297.10	729,615.00
03.07.2025	298.93	295.00	297.70	296.32	742,588.00
07.07.2025	298.63	290.64	297.07	291.95	838,784.00
08.07.2025	295.14	289.45	289.45	290.82	1,109,509.00
09.07.2025	291.73	286.91	290.84	288.99	897,084.00
10.07.2025	292.65	287.84	288.82	288.84	920,312.00
11.07.2025	289.98	285.50	288.80	289.13	1,425,442.00
14.07.2025	290.41	287.20	288.39	288.63	912,612.00
15.07.2025	290.64	283.87	288.50	283.91	871,145.00
16.07.2025	287.00	282.62	285.26	285.55	982,643.00
17.07.2025	287.31	282.81	285.81	283.54	1,027,851.00
18.07.2025	284.31	280.69	283.66	284.06	1,007,760.00
21.07.2025	287.37	284.00	284.70	284.58	881,967.00
22.07.2025	291.16	284.93	285.52	291.04	836,080.00
23.07.2025	291.99	288.24	290.56	289.62	726,155.00
24.07.2025	289.71	287.12	288.69	287.31	590,553.00
25.07.2025	288.04	284.17	286.42	287.76	674,373.00
28.07.2025	289.71	285.78	286.78	285.99	905,695.00
29.07.2025	292.86	286.12	287.83	292.57	854,021.00
30.07.2025	293.54	286.85	291.85	288.65	884,445.00
31.07.2025	290.93	271.23	285.23	271.94	1,847,786.00
01.08.2025	279.82	271.06	276.65	278.89	1,539,699.00
04.08.2025	282.55	277.84	278.24	280.58	1,019,544.00
05.08.2025	283.11	279.33	280.48	281.82	919,357.00
06.08.2025	284.18	280.91	282.90	281.42	639,147.00
07.08.2025	283.97	280.46	282.58	283.89	415,751.00
08.08.2025	285.32	281.27	284.60	281.74	434,986.00
11.08.2025	281.68	278.37	279.80	279.75	899,058.00
12.08.2025	281.91	277.89	280.01	280.48	744,294.00
13.08.2025	283.55	279.40	281.58	283.18	869,052.00
14.08.2025	281.93	278.93	280.77	280.89	558,698.00
15.08.2025	284.35	280.66	280.66	282.94	577,241.00
18.08.2025	283.00	280.40	282.58	280.56	416,351.00
19.08.2025	287.17	282.35	282.35	287.35	562,634.00
20.08.2025	290.83	286.66	287.48	286.94	685,290.00
21.08.2025	287.02	284.20	284.76	286.76	495,339.00
22.08.2025	296.47	288.79	288.79	293.71	460,132.00
25.08.2025	293.79	289.64	292.76	289.84	370,241.00
26.08.2025	292.23	288.44	290.48	288.88	760,115.00
27.08.2025	292.09	289.03	291.32	291.19	620,519.00
28.08.2025	292.11	289.15	290.77	291.67	670,503.00
29.08.2025	294.83	291.32	291.63	294.59	518,060.00
02.09.2025	293.21	287.85	292.52	288.18	934,489.00
03.09.2025	292.38	287.92	288.11	291.76	569,074.00
04.09.2025	294.24	289.06	293.26	292.22	692,919.00
05.09.2025	299.24	294.52	295.32	297.80	595,045.00
08.09.2025	295.63	291.70	294.87	294.72	817,278.00
09.09.2025	294.78	289.07	292.60	290.10	876,148.00
10.09.2025	291.04	288.50	289.57	288.69	807,235.00
11.09.2025	295.67	289.13	289.13	294.92	576,215.00
12.09.2025	295.91	291.86	294.36	292.32	690,761.00
15.09.2025	291.99	286.20	291.45	286.56	477,412.00
16.09.2025	287.87	283.53	286.36	284.81	877,111.00
17.09.2025	289.77	284.09	286.05	284.13	1,083,052.00
18.09.2025	285.40	281.82	283.35	283.88	273,265.00
19.09.2025	285.12	280.82	284.80	281.26	210,789.00
22.09.2025	281.01	278.24	280.00	279.67	445,141.00
23.09.2025	282.71	279.54	279.67	281.90	345,243.00
24.09.2025	282.58	279.48	281.98	280.72	250,307.00
25.09.2025	282.63	280.85	281.57	281.32	159,732.00
26.09.2025	287.20	281.18	281.18	286.37	403,045.00
29.09.2025	288.77	284.57	286.24	288.56	338,078.00
30.09.2025	289.03	285.91	287.12	288.92	314,633.00
01.10.2025	292.92	288.27	289.00	290.64	285,236.00
02.10.2025	291.05	287.87	290.96	289.28	229,369.00
03.10.2025	295.73	289.45	289.58	293.52	252,770.00
06.10.2025	293.81	290.09	293.81	290.67	277,443.00
07.10.2025	294.11	289.52	290.36	293.54	279,154.00
08.10.2025	293.49	290.30	290.30	293.11	358,886.00
09.10.2025	296.28	292.80	293.39	294.08	349,869.00
10.10.2025	297.22	293.70	295.18	294.39	401,122.00
13.10.2025	300.15	295.12	296.55	299.57	377,056.00
14.10.2025	304.27	299.85	299.90	302.16	637,184.00
15.10.2025	306.82	299.77	302.72	300.96	450,599.00
16.10.2025	310.74	301.63	301.63	306.75	851,054.00
17.10.2025	309.80	305.41	307.91	307.63	595,914.00
20.10.2025	311.85	307.79	309.30	311.81	288,464.00
21.10.2025	312.67	308.16	311.55	308.34	470,427.00
22.10.2025	311.24	307.11	308.74	310.84	319,598.00
23.10.2025	311.38	304.42	311.35	306.18	361,864.00
24.10.2025	307.91	302.23	307.21	302.44	461,096.00
27.10.2025	302.30	299.19	302.00	300.22	355,424.00
28.10.2025	300.52	295.35	300.02	298.12	441,920.00
29.10.2025	298.11	288.58	297.17	289.26	898,871.00
30.10.2025	296.21	279.97	293.78	280.77	708,379.00
31.10.2025	280.84	275.20	278.75	278.78	593,713.00
03.11.2025	277.66	273.27	276.01	277.57	473,987.00
04.11.2025	279.06	273.67	278.09	275.94	467,890.00
05.11.2025	279.60	274.77	276.90	278.96	385,071.00
06.11.2025	278.55	273.66	278.05	273.91	499,149.00
07.11.2025	278.75	274.46	275.77	278.05	295,108.00
10.11.2025	276.41	269.87	275.86	272.78	400,886.00
11.11.2025	278.21	273.98	274.59	277.98	266,248.00
12.11.2025	278.15	274.06	277.34	275.14	323,625.00
13.11.2025	277.23	273.71	273.99	274.32	406,703.00
14.11.2025	278.00	272.93	276.00	274.44	292,184.00
17.11.2025	275.35	269.58	274.95	270.30	315,886.00
18.11.2025	271.63	266.91	269.67	271.48	477,883.00
19.11.2025	272.45	265.19	271.97	266.14	928,785.00
20.11.2025	267.80	262.47	267.00	265.52	583,291.00
21.11.2025	272.66	267.12	268.27	269.41	557,269.00
24.11.2025	270.29	266.23	270.00	269.12	867,290.00
25.11.2025	275.07	270.62	270.62	272.57	402,947.00
26.11.2025	275.65	271.02	271.73	274.38	396,147.00
28.11.2025	276.13	273.10	273.17	274.45	174,912.00
01.12.2025	275.20	271.02	271.59	271.21	545,373.00
02.12.2025	273.73	270.03	272.51	272.98	364,092.00
03.12.2025	278.55	273.49	273.60	278.31	610,546.00
04.12.2025	279.00	275.91	277.51	276.62	416,921.00
05.12.2025	276.58	271.37	275.44	272.05	379,465.00
08.12.2025	273.54	269.47	271.65	269.57	557,420.00
09.12.2025	272.96	264.60	270.39	264.74	653,789.00
10.12.2025	268.42	264.81	265.69	267.59	568,098.00
11.12.2025	274.34	267.75	268.38	273.70	755,349.00
12.12.2025	277.39	273.30	275.00	274.94	625,700.00
15.12.2025	276.11	269.99	271.85	272.65	609,585.00
16.12.2025	273.23	267.47	272.11	267.56	712,009.00
17.12.2025	269.70	264.23	267.00	267.22	611,477.00
18.12.2025	268.08	261.16	267.21	261.37	485,628.00
19.12.2025	260.84	258.56	260.53	259.09	1,623,004.00
22.12.2025	261.72	257.04	258.51	261.40	462,387.00
23.12.2025	261.36	258.69	261.41	259.41	474,853.00
24.12.2025	262.32	258.62	259.42	261.89	168,762.00

צרו איתנו קשר *5988