גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.06	71.06	71.06	71.06	0.00
16:50	70.75	70.75	70.75	70.75	169,462.00
17:00	70.765	70.765	70.765	70.765	73,749.00
17:10	70.666	70.666	70.666	70.666	110,069.00
17:20	70.7968	70.7968	70.7968	70.7968	176,472.00
17:30	71.085	71.085	71.085	71.085	172,188.00
17:40	71.2925	71.2925	71.2925	71.2925	165,733.00
17:50	71.22	71.22	71.22	71.22	94,952.00
18:00	71.259	71.259	71.259	71.259	57,675.00
18:10	71.32	71.32	71.32	71.32	82,220.00
18:20	71.52	71.52	71.52	71.52	139,714.00
18:30	71.415	71.415	71.415	71.415	285,059.00
18:40	71.365	71.365	71.365	71.365	80,908.00
18:50	71.41	71.41	71.41	71.41	123,687.00
19:00	71.25	71.25	71.25	71.25	68,568.00
19:10	71.22	71.22	71.22	71.22	48,619.00
19:20	71.195	71.195	71.195	71.195	32,380.00
19:30	71.3101	71.3101	71.3101	71.3101	48,207.00
19:40	71.41	71.41	71.41	71.41	101,127.00
19:50	71.34	71.34	71.34	71.34	84,414.00
20:00	71.32	71.32	71.32	71.32	57,267.00
20:10	71.32	71.32	71.32	71.32	28,422.00
20:20	71.29	71.29	71.29	71.29	63,318.00
20:30	71.255	71.255	71.255	71.255	32,439.00
20:40	71.41	71.41	71.41	71.41	89,130.00
20:50	71.545	71.545	71.545	71.545	65,712.00
21:00	71.56	71.56	71.56	71.56	63,289.00
21:10	71.53	71.53	71.53	71.53	61,315.00
21:20	71.315	71.315	71.315	71.315	32,777.00
21:30	71.18	71.18	71.18	71.18	44,092.00
21:40	71.2396	71.2396	71.2396	71.2396	52,803.00
21:50	71.19	71.19	71.19	71.19	42,591.00
22:00	71.385	71.385	71.385	71.385	62,086.00
22:10	71.35	71.35	71.35	71.35	68,140.00
22:20	71.235	71.235	71.235	71.235	48,275.00
22:30	71.37	71.37	71.37	71.37	169,488.00
22:40	71.495	71.495	71.495	71.495	132,687.00
22:50	71.61	71.61	71.61	71.61	133,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	67.09	66.75	66.95	66.77	3,076,476.00
01.10.2026 17:30	67.18	66.715	66.765	67.08	3,971,696.00
01.10.2026 18:00	67.515	67.045	67.125	67.504	4,736,343.00
01.10.2026 18:30	67.62	67.38	67.49	67.54	4,598,709.00
01.10.2026 19:00	67.65	67.415	67.545	67.62	4,828,818.00
01.10.2026 19:30	67.68	67.46	67.65	67.49	4,457,695.00
01.10.2026 20:00	67.485	67.34	67.435	67.47	5,034,535.00
01.10.2026 20:30	67.67	67.47	67.505	67.65	6,513,996.00
01.10.2026 21:00	67.815	67.58	67.66	67.75	6,981,543.00
01.10.2026 21:30	67.75	67.52	67.72	67.54	8,457,005.00
01.10.2026 22:00	67.75	67.555	67.58	67.66	10,986,072.00
01.10.2026 22:30	67.98	67.575	67.675	67.86	12,420,800.00
02.10.2026 16:30	68.925	68.425	68.49	68.53	371,607.00
02.10.2026 17:00	68.67	68.415	68.525	68.5342	1,123,819.00
02.10.2026 17:30	68.59	68.34	68.5	68.529	1,756,778.00
02.10.2026 18:00	68.645	68.33	68.49	68.39	1,848,401.00
02.10.2026 18:30	68.51	68.18	68.44	68.205	1,984,244.00
02.10.2026 19:00	68.49	68.255	68.255	68.36	2,673,488.00
02.10.2026 19:30	68.395	68.18	68.37	68.28	3,356,975.00
02.10.2026 20:00	68.51	68.27	68.27	68.36	4,338,261.00
02.10.2026 20:30	68.405	68.275	68.37	68.295	6,213,382.00
02.10.2026 21:00	68.44	68.085	68.31	68.1	5,571,508.00
02.10.2026 21:30	68.15	67.99	68.125	68.065	8,480,122.00
02.10.2026 22:00	68.325	67.975	68.055	68.12	9,869,176.00
02.10.2026 22:30	68.135	67.94	68.08	68.07	11,923,217.00
05.10.2026 16:30	68.115	67.56	68.005	67.82	124,580.00
05.10.2026 17:00	68.335	67.8725	67.89	68.31	673,176.00
05.10.2026 17:30	68.72	68.28	68.295	68.65	1,442,513.00
05.10.2026 18:00	68.6926	68.4	68.68	68.589	1,850,059.00
05.10.2026 18:30	68.6	68.4501	68.6	68.595	2,896,541.00
05.10.2026 19:00	68.68	68.46	68.585	68.68	3,517,613.00
05.10.2026 19:30	68.72	68.65	68.66	68.66	3,707,195.00
05.10.2026 20:00	68.66	68.545	68.66	68.59	3,989,799.00
05.10.2026 20:30	68.63	68.36	68.59	68.385	5,967,925.00
05.10.2026 21:00	68.46	68.3	68.44	68.345	5,877,149.00
05.10.2026 21:30	68.44	68.3	68.35	68.44	6,354,382.00
05.10.2026 22:00	68.53	68.345	68.42	68.45	6,934,117.00
05.10.2026 22:30	68.785	68.415	68.44	68.745	8,669,712.00
06.10.2026 16:30	71.35	69.23	69.23	70.52	1,665,363.00
06.10.2026 17:00	71.22	70.555	70.59	71.215	4,263,907.00
06.10.2026 17:30	71.37	71.15	71.23	71.21	7,225,589.00
06.10.2026 18:00	71.58	71.25	71.32	71.42	11,142,752.00
06.10.2026 18:30	71.5	71.18	71.41	71.21	11,878,185.00
06.10.2026 19:00	71.33	71.1	71.225	71.33	11,779,031.00
06.10.2026 19:30	71.41	71.27	71.33	71.29	14,756,710.00
06.10.2026 20:00	71.36	71.2355	71.295	71.36	11,683,799.00
06.10.2026 20:30	71.595	71.34	71.345	71.55	13,804,866.00
06.10.2026 21:00	71.555	71.125	71.54	71.16	13,775,000.00
06.10.2026 21:30	71.405	71.17	71.185	71.36	13,589,628.00
06.10.2026 22:00	71.55	71.185	71.33	71.3	22,363,463.00
06.10.2026 22:30	71.845	71.26	71.31	71.735	26,649,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00
31.10.2025	81.37	79.57	79.98	80.56	1,720,533.00
03.11.2025	81.87	79.56	81.67	81.42	2,068,319.00
04.11.2025	82.16	80.01	81.26	81.82	1,162,698.00
05.11.2025	82.26	79.29	82.19	79.84	1,839,410.00
06.11.2025	82.79	80.36	80.42	82.40	2,604,279.00
07.11.2025	83.31	81.69	82.39	83.31	2,032,704.00
10.11.2025	83.82	82.78	83.04	83.24	1,190,785.00
11.11.2025	83.79	82.83	83.34	83.77	708,787.00
12.11.2025	83.84	82.91	83.44	83.53	1,155,281.00
13.11.2025	83.64	82.18	83.47	82.39	1,031,344.00
14.11.2025	83.44	81.94	82.25	82.85	1,048,354.00
17.11.2025	82.95	81.71	82.85	82.46	1,259,828.00
18.11.2025	83.09	82.15	82.35	82.36	844,188.00
19.11.2025	82.80	81.02	82.20	81.08	1,094,447.00
20.11.2025	83.01	80.69	82.10	80.76	1,396,276.00
21.11.2025	81.56	80.33	80.97	81.25	1,339,035.00
24.11.2025	82.38	80.85	81.30	82.12	1,730,306.00
25.11.2025	82.56	81.51	82.27	82.14	615,433.00
26.11.2025	83.67	82.24	82.28	83.30	755,489.00
28.11.2025	83.79	82.97	83.22	83.47	653,675.00
01.12.2025	83.19	81.44	82.82	81.57	1,278,155.00
02.12.2025	81.80	80.08	81.68	80.68	1,868,671.00
03.12.2025	81.24	80.03	80.72	80.58	1,803,822.00
04.12.2025	81.49	80.47	80.74	80.78	1,140,488.00
05.12.2025	80.71	79.54	80.53	79.58	2,412,651.00
08.12.2025	79.82	78.71	79.29	78.78	1,816,019.00
09.12.2025	80.52	78.98	78.98	79.32	2,311,843.00
10.12.2025	79.08	77.90	78.90	78.69	1,328,240.00
11.12.2025	79.70	78.58	78.61	78.96	1,636,631.00
12.12.2025	79.55	78.53	79.12	78.91	2,046,382.00
15.12.2025	80.78	78.88	79.63	80.62	1,419,743.00
16.12.2025	81.09	79.72	80.89	79.94	1,719,685.00
17.12.2025	80.24	79.38	79.84	79.91	1,784,641.00
18.12.2025	81.26	80.21	80.44	80.66	2,271,861.00
19.12.2025	81.33	79.99	80.53	80.02	2,587,920.00
22.12.2025	81.08	79.51	80.01	80.71	1,832,428.00
23.12.2025	81.02	79.51	80.75	80.42	1,333,367.00
24.12.2025	80.86	79.62	80.06	80.68	359,313.00
26.12.2025	80.81	80.15	80.71	80.38	389,504.00
29.12.2025	81.04	80.31	80.35	80.68	737,887.00
30.12.2025	81.09	80.50	80.47	80.92	683,826.00
31.12.2025	81.04	80.27	80.95	80.31	765,708.00
02.01.2026	81.39	79.86	80.35	81.00	785,190.00
05.01.2026	80.93	78.21	80.70	79.35	1,527,583.00
06.01.2026	79.94	78.46	79.34	78.61	1,429,690.00
07.01.2026	79.24	77.39	79.24	77.60	1,606,278.00
08.01.2026	78.94	77.31	77.85	77.42	1,564,292.00
09.01.2026	79.83	77.88	78.00	78.68	2,049,759.00
12.01.2026	79.22	77.96	78.38	78.59	1,293,085.00
13.01.2026	79.46	78.04	78.38	78.72	1,241,578.00
14.01.2026	79.18	78.29	78.81	78.91	1,976,851.00
15.01.2026	79.75	79.14	79.35	79.41	1,314,284.00
16.01.2026	79.60	78.38	78.94	79.42	1,707,247.00
20.01.2026	80.26	78.70	79.89	79.37	2,067,922.00
21.01.2026	80.09	78.36	79.93	79.77	2,519,811.00
22.01.2026	79.88	78.69	79.25	79.40	2,095,206.00
23.01.2026	79.68	77.90	79.27	78.28	1,882,228.00
26.01.2026	79.34	78.11	78.27	79.04	1,310,395.00
27.01.2026	80.48	78.51	78.76	80.43	1,585,210.00
28.01.2026	81.89	80.13	80.22	81.47	2,041,835.00
29.01.2026	82.48	80.90	81.99	81.98	1,912,089.00
30.01.2026	82.42	80.97	81.66	82.36	2,895,617.00
02.02.2026	82.39	79.95	82.11	80.32	2,157,269.00
03.02.2026	82.61	80.50	80.67	81.53	1,379,126.00
04.02.2026	82.03	79.74	81.77	80.14	2,529,276.00
05.02.2026	80.64	79.51	80.32	79.77	1,429,283.00
06.02.2026	81.58	80.00	80.89	80.66	814,294.00
09.02.2026	81.29	80.08	80.46	81.17	666,165.00
10.02.2026	83.36	81.34	81.42	83.19	761,335.00
11.02.2026	84.21	82.67	83.20	84.14	869,419.00
12.02.2026	85.71	84.11	84.28	84.55	990,035.00
13.02.2026	87.24	84.39	84.39	86.36	1,614,857.00
17.02.2026	87.53	86.46	87.14	86.99	1,409,965.00
18.02.2026	87.14	84.26	86.68	84.33	925,998.00
19.02.2026	85.74	84.59	84.62	85.66	761,670.00
20.02.2026	86.00	84.93	85.89	85.58	1,315,117.00
23.02.2026	86.65	85.43	85.92	86.31	1,029,335.00
24.02.2026	86.46	84.99	86.15	86.23	918,598.00
25.02.2026	86.82	84.91	86.16	86.01	1,613,653.00
26.02.2026	87.63	85.09	86.50	85.81	2,069,753.00
27.02.2026	86.43	85.21	85.60	86.06	1,949,993.00
02.03.2026	86.32	84.32	85.93	84.48	2,210,291.00
03.03.2026	84.72	81.33	83.17	83.95	1,774,916.00
04.03.2026	84.32	83.13	83.73	83.90	1,814,748.00
05.03.2026	84.27	82.89	83.30	83.90	1,604,238.00
06.03.2026	83.70	82.40	83.61	83.34	1,089,419.00
09.03.2026	84.15	81.94	83.45	84.05	1,490,922.00
10.03.2026	83.83	82.45	82.98	83.29	1,292,088.00
11.03.2026	83.32	82.16	83.10	82.32	1,608,962.00
12.03.2026	83.52	82.06	82.34	82.47	1,239,468.00
13.03.2026	84.43	82.94	82.96	83.73	1,094,328.00
16.03.2026	84.99	83.86	84.92	84.90	952,030.00
17.03.2026	85.79	84.56	85.67	84.76	1,092,528.00
18.03.2026	84.71	83.93	84.57	84.20	895,374.00
19.03.2026	84.18	82.16	83.92	82.77	1,561,436.00
20.03.2026	83.03	79.12	82.92	79.48	2,418,535.00
23.03.2026	80.73	79.46	80.96	79.79	1,156,015.00
24.03.2026	80.90	79.14	79.23	80.19	3,233,812.00
25.03.2026	81.64	80.49	80.83	81.07	2,072,692.00
26.03.2026	81.22	80.30	80.76	80.52	885,860.00
27.03.2026	81.58	80.12	80.80	80.68	1,117,414.00
30.03.2026	82.16	81.08	81.77	81.42	1,371,068.00
31.03.2026	81.73	80.19	81.71	80.96	1,497,598.00
01.04.2026	81.66	80.43	80.49	81.23	1,310,409.00
02.04.2026	82.19	80.83	81.03	81.82	939,793.00
06.04.2026	82.05	80.94	81.25	81.07	643,962.00
07.04.2026	81.71	80.90	80.78	81.63	920,782.00
08.04.2026	82.85	81.10	81.84	82.69	1,107,841.00
09.04.2026	84.47	82.70	82.64	83.94	1,223,642.00
10.04.2026	84.37	82.85	84.14	83.13	762,044.00
13.04.2026	82.97	80.72	82.65	81.23	898,759.00
14.04.2026	82.31	80.64	81.02	82.05	1,045,591.00
15.04.2026	81.51	80.52	80.82	80.95	1,418,762.00
16.04.2026	82.10	80.54	80.70	82.03	894,007.00
17.04.2026	82.18	80.86	81.85	81.59	1,638,912.00
20.04.2026	81.97	80.39	81.36	80.74	794,015.00
21.04.2026	81.11	78.21	81.06	78.55	1,372,744.00
22.04.2026	79.89	78.01	79.37	78.51	1,055,313.00
23.04.2026	80.25	78.89	78.88	80.16	962,151.00
24.04.2026	81.00	79.43	79.85	80.74	1,095,888.00
27.04.2026	81.22	80.19	81.02	80.23	788,633.00
28.04.2026	81.07	80.15	80.77	80.68	642,029.00
29.04.2026	80.64	78.78	80.04	79.60	1,697,134.00
30.04.2026	81.74	79.64	79.82	81.66	1,456,994.00
01.05.2026	82.16	80.15	81.73	80.16	1,753,391.00
05.05.2026	81.36	79.71	81.07	79.75	1,517,011.00
06.05.2026	80.14	78.73	80.03	79.35	1,598,362.00
07.05.2026	79.11	77.46	78.81	77.82	1,454,822.00
08.05.2026	78.49	77.03	78.18	77.12	1,974,790.00
11.05.2026	77.92	77.14	77.32	77.67	1,612,791.00
12.05.2026	79.08	76.97	77.38	78.61	4,569,332.00
13.05.2026	78.25	76.60	78.02	77.20	1,554,771.00
14.05.2026	77.76	76.76	76.90	77.74	1,461,878.00
15.05.2026	77.34	76.09	77.23	76.46	1,344,902.00
18.05.2026	77.44	76.05	77.05	76.83	1,289,669.00
19.05.2026	77.81	76.22	76.63	77.34	1,749,001.00
20.05.2026	78.64	77.53	78.50	78.08	1,251,629.00
21.05.2026	78.61	77.84	78.52	78.48	788,118.00
22.05.2026	79.79	78.48	78.80	79.51	993,216.00
26.05.2026	81.13	79.67	79.89	80.10	1,565,946.00
27.05.2026	80.22	79.31	79.49	79.84	1,012,725.00
28.05.2026	80.18	78.99	79.71	79.14	1,356,494.00
29.05.2026	79.43	78.16	78.90	78.64	2,236,736.00
01.06.2026	78.23	76.47	78.17	76.68	1,010,553.00
02.06.2026	78.34	77.00	77.10	78.32	1,995,921.00
03.06.2026	79.75	77.66	78.37	77.79	1,290,525.00
04.06.2026	78.71	77.25	78.17	78.07	1,403,204.00
05.06.2026	79.76	77.82	77.92	79.48	1,037,905.00
08.06.2026	79.79	77.70	79.38	77.75	1,471,500.00
09.06.2026	78.85	77.03	77.18	78.57	1,259,833.00
10.06.2026	79.05	78.19	78.65	78.58	1,131,948.00
11.06.2026	79.84	78.67	78.87	78.77	845,581.00
12.06.2026	80.04	79.11	79.25	79.69	998,627.00
15.06.2026	80.82	79.35	79.64	80.14	973,554.00
16.06.2026	81.65	80.32	80.42	80.89	893,848.00
17.06.2026	81.20	78.88	80.31	79.40	1,327,975.00
18.06.2026	80.89	79.30	79.31	79.89	2,415,395.00
22.06.2026	80.98	79.82	79.88	80.61	1,050,220.00
23.06.2026	81.82	80.13	80.37	81.39	1,297,224.00
24.06.2026	82.21	81.21	82.00	81.95	1,805,359.00
25.06.2026	83.00	81.53	82.04	82.65	1,184,085.00
26.06.2026	83.69	82.76	83.11	83.51	1,012,738.00
29.06.2026	83.58	82.22	83.30	82.44	1,372,318.00
30.06.2026	82.55	81.12	81.80	81.16	1,588,937.00
01.07.2026	81.26	80.10	80.97	80.29	2,194,172.00
02.07.2026	81.79	80.08	80.51	81.59	2,686,420.00
06.07.2026	81.96	80.61	81.64	80.78	1,069,821.00
07.07.2026	82.66	81.18	81.55	81.80	1,796,251.00
08.07.2026	82.04	80.97	81.40	81.98	224,290.00
09.07.2026	81.68	80.11	81.61	80.18	1,073,745.00
10.07.2026	80.82	80.00	80.13	80.48	1,425,920.00
13.07.2026	81.38	80.40	80.69	80.88	1,628,787.00
14.07.2026	81.64	80.45	81.26	80.52	857,830.00
15.07.2026	81.19	79.39	80.47	79.87	1,575,316.00
16.07.2026	80.60	78.93	79.92	79.54	1,269,463.00
17.07.2026	81.16	78.29	80.17	78.64	1,333,270.00
20.07.2026	79.19	77.47	78.82	77.83	1,301,797.00
21.07.2026	77.82	76.78	77.52	77.41	1,069,320.00
22.07.2026	79.63	78.11	78.48	79.56	986,673.00
23.07.2026	80.11	78.91	79.01	79.76	983,167.00
24.07.2026	80.97	79.66	80.30	79.82	1,171,294.00
27.07.2026	80.04	78.81	79.71	79.19	1,963,607.00
28.07.2026	80.66	78.80	79.48	78.95	1,306,259.00
29.07.2026	79.07	77.35	78.50	77.76	1,385,734.00
30.07.2026	78.62	77.28	77.81	77.57	1,594,137.00
31.07.2026	77.74	76.63	77.43	76.68	1,450,650.00
03.08.2026	77.34	76.00	76.66	76.63	1,932,199.00
04.08.2026	76.99	74.20	75.83	76.29	4,220,244.00
05.08.2026	76.56	74.69	76.24	75.57	1,461,961.00
06.08.2026	76.36	74.92	76.24	75.03	1,307,262.00
07.08.2026	75.94	74.37	74.82	75.65	1,246,368.00
10.08.2026	75.48	74.23	75.39	74.57	1,306,592.00
11.08.2026	75.33	74.45	74.46	75.20	825,136.00
12.08.2026	76.12	75.34	75.35	75.86	927,408.00
13.08.2026	76.55	75.67	75.91	75.93	1,006,441.00
14.08.2026	76.35	75.60	75.79	76.03	646,562.00
17.08.2026	75.86	75.12	75.82	75.61	2,263,564.00
18.08.2026	76.60	75.54	76.18	75.60	1,264,669.00
19.08.2026	76.30	75.26	75.90	75.34	1,087,730.00
20.08.2026	75.52	74.59	75.08	74.63	1,093,984.00
21.08.2026	74.97	72.61	74.84	72.62	1,209,312.00
24.08.2026	73.58	72.54	72.89	73.53	817,762.00
25.08.2026	73.85	73.21	73.76	73.28	635,285.00
26.08.2026	74.33	73.46	73.56	74.02	798,616.00
27.08.2026	73.47	72.90	73.29	73.32	906,225.00
28.08.2026	73.95	72.77	73.91	73.20	1,059,305.00
31.08.2026	73.71	72.72	73.06	73.33	3,299,883.00
01.09.2026	73.89	73.14	73.60	73.48	1,233,728.00
02.09.2026	73.72	72.70	73.39	73.32	2,355,911.00
03.09.2026	74.06	73.49	73.68	73.81	1,171,874.00
04.09.2026	74.35	73.40	73.33	73.69	1,118,197.00
08.09.2026	74.64	73.63	73.72	74.25	1,230,002.00
09.09.2026	73.58	72.08	73.10	72.60	1,331,156.00
10.09.2026	73.26	72.25	72.95	72.49	1,201,004.00
11.09.2026	73.16	72.14	73.12	72.38	898,295.00
14.09.2026	72.72	70.72	72.34	70.92	2,209,745.00
15.09.2026	70.94	70.14	70.94	70.41	1,706,731.00
16.09.2026	70.89	70.05	70.73	70.38	1,290,979.00
17.09.2026	71.07	70.27	70.71	70.98	1,136,063.00
18.09.2026	70.58	69.72	70.32	69.79	1,790,311.00
21.09.2026	70.17	69.25	69.90	69.32	1,734,658.00
22.09.2026	69.63	68.90	69.24	69.11	1,035,898.00
23.09.2026	68.90	67.13	68.88	67.32	1,689,913.00
24.09.2026	67.59	66.50	67.41	66.55	1,922,882.00
25.09.2026	67.10	66.15	66.56	67.02	1,467,219.00
28.09.2026	67.17	66.34	66.94	66.72	1,638,422.00
29.09.2026	67.82	66.15	66.39	67.68	1,733,526.00
30.09.2026	68.30	67.31	68.13	67.36	2,000,931.00
01.10.2026	67.99	66.71	67.04	67.89	2,313,185.00
02.10.2026	68.95	67.90	68.41	68.06	2,599,048.00
05.10.2026	68.79	67.54	68.01	68.69	2,545,835.00
06.10.2026	71.86	69.15	69.16	71.73	4,691,391.00

צרו איתנו קשר *5988