גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.67	85.67	85.67	85.67	0.00
16:50	85.475	85.475	85.475	85.475	76,322.00
17:00	85.2	85.2	85.2	85.2	29,468.00
17:10	85.045	85.045	85.045	85.045	33,612.00
17:20	85.3	85.3	85.3	85.3	26,614.00
17:30	85.405	85.405	85.405	85.405	52,751.00
17:40	85.57	85.57	85.57	85.57	79,215.00
17:50	85.75	85.75	85.75	85.75	16,188.00
18:00	86.02	86.02	86.02	86.02	19,386.00
18:10	86.34	86.34	86.34	86.34	26,526.00
18:20	86.43	86.43	86.43	86.43	30,196.00
18:30	86.32	86.32	86.32	86.32	11,677.00
18:40	86.62	86.62	86.62	86.62	36,056.00
18:50	86.46	86.46	86.46	86.46	30,118.00
19:00	86.7	86.7	86.7	86.7	21,452.00
19:10	86.63	86.63	86.63	86.63	15,279.00
19:20	86.505	86.505	86.505	86.505	14,473.00
19:30	86.4118	86.4118	86.4118	86.4118	8,053.00
19:40	86.345	86.345	86.345	86.345	32,278.00
19:50	86.095	86.095	86.095	86.095	21,704.00
20:00	86.315	86.315	86.315	86.315	32,762.00
20:10	86.26	86.26	86.26	86.26	24,093.00
20:20	86.22	86.22	86.22	86.22	14,970.00
20:30	86.2	86.2	86.2	86.2	16,521.00
20:40	86.3	86.3	86.3	86.3	19,805.00
20:50	86.365	86.365	86.365	86.365	12,162.00
21:00	86.35	86.35	86.35	86.35	11,581.00
21:10	86.36	86.36	86.36	86.36	20,780.00
21:20	86.36	86.36	86.36	86.36	34,164.00
21:30	86.435	86.435	86.435	86.435	30,809.00
21:40	86.53	86.53	86.53	86.53	23,452.00
21:50	86.591	86.591	86.591	86.591	19,763.00
22:00	86.7	86.7	86.7	86.7	31,870.00
22:10	86.68	86.68	86.68	86.68	20,526.00
22:20	86.68	86.68	86.68	86.68	25,256.00
22:30	86.5	86.5	86.5	86.5	49,478.00
22:40	86.53	86.53	86.53	86.53	42,079.00
22:50	86.42	86.42	86.42	86.42	152,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	85.535	85.05	85.375	85.44	452,146.00
20.02.2026 17:30	85.52	85.23	85.48	85.3	807,819.00
20.02.2026 18:00	85.54	85.285	85.3	85.415	1,310,294.00
20.02.2026 18:30	85.55	85.3675	85.41	85.43	1,812,214.00
20.02.2026 19:00	85.49	85.245	85.46	85.46	2,472,835.00
20.02.2026 19:30	85.565	85.3	85.44	85.34	3,147,221.00
20.02.2026 20:00	85.535	85.265	85.35	85.535	4,130,978.00
20.02.2026 20:30	85.58	85.39	85.481	85.44	4,740,769.00
20.02.2026 21:00	85.65	85.445	85.445	85.6	3,900,721.00
20.02.2026 21:30	85.73	85.57	85.615	85.73	5,325,764.00
20.02.2026 22:00	85.82	85.57	85.735	85.615	6,190,272.00
20.02.2026 22:30	85.655	85.28	85.615	85.53	8,066,130.00
23.02.2026 16:30	86.41	85.625	85.94	86.33	181,236.00
23.02.2026 17:00	86.455	85.99	86.345	86.425	370,758.00
23.02.2026 17:30	86.65	86.32	86.41	86.48	564,303.00
23.02.2026 18:00	86.44	86.215	86.31	86.415	790,644.00
23.02.2026 18:30	86.42	86.02	86.42	86.19	1,097,682.00
23.02.2026 19:00	86.33	86.03	86.205	86.03	1,328,927.00
23.02.2026 19:30	86.05	85.79	86.05	85.9	1,671,740.00
23.02.2026 20:00	86.13	85.86	85.86	86.095	1,773,474.00
23.02.2026 20:30	86.125	85.75	86.12	85.855	1,870,075.00
23.02.2026 21:00	85.89	85.72	85.83	85.89	1,935,809.00
23.02.2026 21:30	86	85.71	85.91	85.96	2,619,814.00
23.02.2026 22:00	86.2	85.99	85.99	86.19	2,590,416.00
23.02.2026 22:30	86.39	86.11	86.18	86.31	4,850,043.00
24.02.2026 16:30	86.465	85.38	86.26	85.81	98,295.00
24.02.2026 17:00	85.9811	85.525	85.72	85.58	300,779.00
24.02.2026 17:30	85.67	84.99	85.59	84.99	580,499.00
24.02.2026 18:00	85.37	85.065	85.065	85.15	716,363.00
24.02.2026 18:30	85.45	85.26	85.26	85.45	1,106,192.00
24.02.2026 19:00	85.79	85.455	85.455	85.71	1,172,894.00
24.02.2026 19:30	85.75	85.61	85.73	85.66	1,198,596.00
24.02.2026 20:00	85.7925	85.66	85.69	85.67	1,434,005.00
24.02.2026 20:30	85.9	85.62	85.68	85.9	1,590,809.00
24.02.2026 21:00	86.08	85.79	85.92	86.05	1,706,086.00
24.02.2026 21:30	86.15	86.0075	86.07	86.09	2,206,268.00
24.02.2026 22:00	86.14	86	86.095	86.09	2,923,429.00
24.02.2026 22:30	86.41	86.095	86.095	86.26	5,101,530.00
25.02.2026 16:30	86.48	85.06	86.475	85.1	354,116.00
25.02.2026 17:00	85.53	84.98	85.1	85.53	627,032.00
25.02.2026 17:30	86.09	85.4	85.48	86.09	918,215.00
25.02.2026 18:00	86.45	86.23	86.24	86.45	1,121,148.00
25.02.2026 18:30	86.79	86.43	86.45	86.79	1,882,177.00
25.02.2026 19:00	86.8	86.36	86.795	86.42	1,751,971.00
25.02.2026 19:30	86.53	86.095	86.53	86.29	3,284,926.00
25.02.2026 20:00	86.31	86.17	86.24	86.195	3,107,449.00
25.02.2026 20:30	86.375	86.195	86.195	86.31	3,586,273.00
25.02.2026 21:00	86.47	86.29	86.35	86.44	3,154,469.00
25.02.2026 21:30	86.74	86.39	86.445	86.7201	4,250,191.00
25.02.2026 22:00	86.7794	86.43	86.725	86.49	5,346,043.00
25.02.2026 22:30	86.58	86.17	86.485	86.175	7,865,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00
31.10.2025	81.37	79.57	79.98	80.56	1,720,533.00
03.11.2025	81.87	79.56	81.67	81.42	2,068,319.00
04.11.2025	82.16	80.01	81.26	81.82	1,162,698.00
05.11.2025	82.26	79.29	82.19	79.84	1,839,410.00
06.11.2025	82.79	80.36	80.42	82.40	2,604,279.00
07.11.2025	83.31	81.69	82.39	83.31	2,032,704.00
10.11.2025	83.82	82.78	83.04	83.24	1,190,785.00
11.11.2025	83.79	82.83	83.34	83.77	708,787.00
12.11.2025	83.84	82.91	83.44	83.53	1,155,281.00
13.11.2025	83.64	82.18	83.47	82.39	1,031,344.00
14.11.2025	83.44	81.94	82.25	82.85	1,048,354.00
17.11.2025	82.95	81.71	82.85	82.46	1,259,828.00
18.11.2025	83.09	82.15	82.35	82.36	844,188.00
19.11.2025	82.80	81.02	82.20	81.08	1,094,447.00
20.11.2025	83.01	80.69	82.10	80.76	1,396,276.00
21.11.2025	81.56	80.33	80.97	81.25	1,339,035.00
24.11.2025	82.38	80.85	81.30	82.12	1,730,306.00
25.11.2025	82.56	81.51	82.27	82.14	615,433.00
26.11.2025	83.67	82.24	82.28	83.30	755,489.00
28.11.2025	83.79	82.97	83.22	83.47	653,675.00
01.12.2025	83.19	81.44	82.82	81.57	1,278,155.00
02.12.2025	81.80	80.08	81.68	80.68	1,868,671.00
03.12.2025	81.24	80.03	80.72	80.58	1,803,822.00
04.12.2025	81.49	80.47	80.74	80.78	1,140,488.00
05.12.2025	80.71	79.54	80.53	79.58	2,412,651.00
08.12.2025	79.82	78.71	79.29	78.78	1,816,019.00
09.12.2025	80.52	78.98	78.98	79.32	2,311,843.00
10.12.2025	79.08	77.90	78.90	78.69	1,328,240.00
11.12.2025	79.70	78.58	78.61	78.96	1,636,631.00
12.12.2025	79.55	78.53	79.12	78.91	2,046,382.00
15.12.2025	80.78	78.88	79.63	80.62	1,419,743.00
16.12.2025	81.09	79.72	80.89	79.94	1,719,685.00
17.12.2025	80.24	79.38	79.84	79.91	1,784,641.00
18.12.2025	81.26	80.21	80.44	80.66	2,271,861.00
19.12.2025	81.33	79.99	80.53	80.02	2,587,920.00
22.12.2025	81.08	79.51	80.01	80.71	1,832,428.00
23.12.2025	81.02	79.51	80.75	80.42	1,333,367.00
24.12.2025	80.86	79.62	80.06	80.68	359,313.00
26.12.2025	80.81	80.15	80.71	80.38	389,504.00
29.12.2025	81.04	80.31	80.35	80.68	737,887.00
30.12.2025	81.09	80.50	80.47	80.92	683,826.00
31.12.2025	81.04	80.27	80.95	80.31	765,708.00
02.01.2026	81.39	79.86	80.35	81.00	785,190.00
05.01.2026	80.93	78.21	80.70	79.35	1,527,583.00
06.01.2026	79.94	78.46	79.34	78.61	1,429,690.00
07.01.2026	79.24	77.39	79.24	77.60	1,606,278.00
08.01.2026	78.94	77.31	77.85	77.42	1,564,292.00
09.01.2026	79.83	77.88	78.00	78.68	2,049,759.00
12.01.2026	79.22	77.96	78.38	78.59	1,293,085.00
13.01.2026	79.46	78.04	78.38	78.72	1,241,578.00
14.01.2026	79.18	78.29	78.81	78.91	1,976,851.00
15.01.2026	79.75	79.14	79.35	79.41	1,314,284.00
16.01.2026	79.60	78.38	78.94	79.42	1,707,247.00
20.01.2026	80.26	78.70	79.89	79.37	2,067,922.00
21.01.2026	80.09	78.36	79.93	79.77	2,519,811.00
22.01.2026	79.88	78.69	79.25	79.40	2,095,206.00
23.01.2026	79.68	77.90	79.27	78.28	1,882,228.00
26.01.2026	79.34	78.11	78.27	79.04	1,310,395.00
27.01.2026	80.48	78.51	78.76	80.43	1,585,210.00
28.01.2026	81.89	80.13	80.22	81.47	2,041,835.00
29.01.2026	82.48	80.90	81.99	81.98	1,912,089.00
30.01.2026	82.42	80.97	81.66	82.36	2,895,617.00
02.02.2026	82.39	79.95	82.11	80.32	2,157,269.00
03.02.2026	82.61	80.50	80.67	81.53	1,379,126.00
04.02.2026	82.03	79.74	81.77	80.14	2,529,276.00
05.02.2026	80.64	79.51	80.32	79.77	1,429,283.00
06.02.2026	81.58	80.00	80.89	80.66	814,294.00
09.02.2026	81.29	80.08	80.46	81.17	666,165.00
10.02.2026	83.36	81.34	81.42	83.19	761,335.00
11.02.2026	84.21	82.67	83.20	84.14	869,419.00
12.02.2026	85.71	84.11	84.28	84.55	990,035.00
13.02.2026	87.24	84.39	84.39	86.36	1,614,857.00
17.02.2026	87.53	86.46	87.14	86.99	1,409,965.00
18.02.2026	87.14	84.26	86.68	84.33	925,998.00
19.02.2026	85.74	84.59	84.62	85.66	761,670.00
20.02.2026	86.00	84.93	85.89	85.58	1,315,117.00
23.02.2026	86.65	85.43	85.92	86.31	1,029,335.00
24.02.2026	86.46	84.99	86.15	86.23	918,598.00
25.02.2026	86.82	84.91	86.16	86.01	1,613,653.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פאבליק סרוויס אנטרפרייז גרופ

{title}

{description}

הורדה

הודעה