גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	433.5	433.5	433.5	433.5	0.00
16:50	435.66	435.66	435.66	435.66	23,861.00
17:00	437.235	437.235	437.235	437.235	11,546.00
17:10	438.715	438.715	438.715	438.715	14,650.00
17:20	437.31	437.31	437.31	437.31	7,774.00
17:30	432.68	432.68	432.68	432.68	13,607.00
17:40	435.81	435.81	435.81	435.81	12,987.00
17:50	433.26	433.26	433.26	433.26	9,687.00
18:00	436.3966	436.3966	436.3966	436.3966	12,087.00
18:10	434.41	434.41	434.41	434.41	9,468.00
18:20	434.825	434.825	434.825	434.825	11,660.00
18:30	433.93	433.93	433.93	433.93	11,739.00
18:40	433.6588	433.6588	433.6588	433.6588	7,567.00
18:50	434.165	434.165	434.165	434.165	5,269.00
19:00	433.19	433.19	433.19	433.19	10,538.00
19:10	434.246	434.246	434.246	434.246	5,890.00
19:20	433.335	433.335	433.335	433.335	7,900.00
19:30	432.195	432.195	432.195	432.195	8,705.00
19:40	433.115	433.115	433.115	433.115	7,835.00
19:50	432.6185	432.6185	432.6185	432.6185	5,872.00
20:00	432.81	432.81	432.81	432.81	5,932.00
20:10	431.01	431.01	431.01	431.01	10,214.00
20:20	431.635	431.635	431.635	431.635	6,502.00
20:30	431.74	431.74	431.74	431.74	6,713.00
20:40	433.7	433.7	433.7	433.7	11,061.00
20:50	435.47	435.47	435.47	435.47	9,648.00
21:00	433.94	433.94	433.94	433.94	7,553.00
21:10	433.48	433.48	433.48	433.48	5,644.00
21:20	433.22	433.22	433.22	433.22	8,028.00
21:30	433.935	433.935	433.935	433.935	9,447.00
21:40	434.515	434.515	434.515	434.515	6,570.00
21:50	434.405	434.405	434.405	434.405	9,490.00
22:00	434.6	434.6	434.6	434.6	10,534.00
22:10	435.69	435.69	435.69	435.69	14,071.00
22:20	436.3568	436.3568	436.3568	436.3568	4,436.00
22:30	437.435	437.435	437.435	437.435	10,441.00
22:40	439.58	439.58	439.58	439.58	9,256.00
22:50	439.4	439.4	439.4	439.4	25,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	459.1	452.4194	452.4194	456.59	1,417,463.00
11.12.2025 17:30	457.56	453.15	457.02	457.04	1,803,998.00
11.12.2025 18:00	459.395	455.94	455.94	457.79	1,727,047.00
11.12.2025 18:30	461.97	457.8	457.93	460.65	2,630,144.00
11.12.2025 19:00	463.0599	460.51	460.96	462.2812	2,872,715.00
11.12.2025 19:30	462.8238	462.03	462.225	462.61	3,172,423.00
11.12.2025 20:00	464.8	462.805	462.805	464.5386	3,799,657.00
11.12.2025 20:30	466.07	464.09	464.645	466.01	3,310,677.00
11.12.2025 21:00	466.8126	465.52	465.93	466.74	4,916,368.00
11.12.2025 21:30	467.085	466.18	466.52	466.65	4,663,419.00
11.12.2025 22:00	467.74	466.06	466.49	466.83	5,240,847.00
11.12.2025 22:30	467.6299	466.28	466.84	466.975	6,232,588.00
12.12.2025 16:30	465.45	455.75	465.45	455.75	257,294.00
12.12.2025 17:00	455.2	445.46	455.2	445.46	1,778,547.00
12.12.2025 17:30	448.4363	443.08	446.16	443.09	3,218,556.00
12.12.2025 18:00	442.74	432.56	442.74	436.0002	6,609,861.00
12.12.2025 18:30	436.695	432.32	436.52	436.695	8,345,150.00
12.12.2025 19:00	441.7999	435.935	435.935	439.1401	9,783,989.00
12.12.2025 19:30	443.185	437.53	438.795	443.15	11,641,549.00
12.12.2025 20:00	446.519	442.45	443.02	445.4	11,858,820.00
12.12.2025 20:30	445.67	442.475	445.315	443.095	12,401,671.00
12.12.2025 21:00	443.11	440.28	443.105	440.28	13,796,851.00
12.12.2025 21:30	441.53	440.39	441.2	440.71	13,877,504.00
12.12.2025 22:00	440.64	437.695	440.55	438.9	16,042,595.00
12.12.2025 22:30	439.2	436.74	437.14	437.85	16,625,128.00
15.12.2025 16:30	439.38	435.62	435.775	435.98	545,532.00
15.12.2025 17:00	439.1044	434.05	435.0588	436.62	2,931,021.00
15.12.2025 17:30	438.71	435.425	437.075	436.685	3,499,737.00
15.12.2025 18:00	441.18	436.1625	436.74	439.85	3,849,333.00
15.12.2025 18:30	439.2201	436.47	439.2201	436.9	4,925,422.00
15.12.2025 19:00	437.6375	435.08	436.86	436.01	5,739,514.00
15.12.2025 19:30	437.28	435.46	436.12	437.28	6,051,492.00
15.12.2025 20:00	438	435.29	437	435.3225	7,529,074.00
15.12.2025 20:30	439.6097	434.84	435.04	438.63	6,574,841.00
15.12.2025 21:00	438.83	437.35	438.26	437.84	10,853,887.00
15.12.2025 21:30	438.13	436.3725	437.84	438.13	11,754,631.00
15.12.2025 22:00	438.705	436.84	437.89	436.995	9,958,608.00
15.12.2025 22:30	436.9	434.62	436.9	435.945	17,739,908.00
16.12.2025 16:30	438.55	433.5	434.895	438.165	372,816.00
16.12.2025 17:00	439	431.955	438.295	434.49	987,765.00
16.12.2025 17:30	437.2399	433.08	434.9	435.44	1,507,393.00
16.12.2025 18:00	435.75	433.04	435.75	433.455	2,177,825.00
16.12.2025 18:30	434.295	432.98	432.98	433.7375	2,827,853.00
16.12.2025 19:00	434.56	431.84	433.94	431.95	4,100,039.00
16.12.2025 19:30	433.29	431.66	432.435	432.44	3,603,821.00
16.12.2025 20:00	432.91	430.95	432.18	431.97	4,288,309.00
16.12.2025 20:30	435.47	432.1466	432.63	434.12	4,831,594.00
16.12.2025 21:00	434.36	432.77	433.97	433.94	6,846,568.00
16.12.2025 21:30	435.26	433.89	433.94	434.715	6,446,632.00
16.12.2025 22:00	437.89	435.09	435.1592	437.89	5,508,860.00
16.12.2025 22:30	440.3025	437.91	437.97	438.31	9,604,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	339.15	319.63	339.15	320.62	1,318,562.00
19.12.2024	328.68	319.21	324.90	322.59	1,017,657.00
20.12.2024	330.92	319.32	319.58	328.41	2,080,667.00
23.12.2024	328.43	323.54	327.34	327.38	593,967.00
24.12.2024	330.81	327.28	329.81	330.81	1,196,848.00
26.12.2024	331.37	326.71	330.17	330.62	294,447.00
27.12.2024	329.39	320.39	328.15	323.14	580,426.00
30.12.2024	322.40	313.82	319.12	318.98	990,063.00
31.12.2024	320.05	315.72	318.92	316.05	672,237.00
06.01.2025	332.83	327.78	330.62	328.06	863,417.00
07.01.2025	331.22	316.38	328.57	319.81	911,286.00
08.01.2025	319.56	307.56	317.57	312.20	1,165,803.00
10.01.2025	314.64	307.40	309.31	313.48	825,623.00
13.01.2025	315.46	307.30	308.70	314.23	798,060.00
14.01.2025	323.96	315.93	318.13	319.89	1,087,687.00
15.01.2025	331.79	326.27	327.73	329.42	1,438,044.00
16.01.2025	337.88	329.55	331.74	336.19	1,460,228.00
17.01.2025	342.67	336.53	339.83	337.46	1,358,003.00
21.01.2025	358.72	342.15	345.00	358.00	1,885,151.00
22.01.2025	365.88	355.24	363.10	357.33	1,413,493.00
23.01.2025	359.67	352.63	355.50	354.75	957,828.00
24.01.2025	362.00	352.69	358.07	358.03	1,144,609.00
27.01.2025	325.00	291.91	314.94	292.43	4,237,634.00
28.01.2025	311.42	290.43	311.42	293.98	3,450,366.00
29.01.2025	305.32	293.59	295.00	297.80	1,905,863.00
30.01.2025	311.81	299.00	302.95	309.29	1,474,872.00
31.01.2025	316.97	302.97	315.37	307.61	1,162,636.00
03.02.2025	304.95	296.97	298.31	304.95	194,554.00
04.02.2025	307.64	299.35	304.50	299.98	1,095,728.00
05.02.2025	307.83	300.54	303.33	305.96	617,252.00
06.02.2025	311.60	298.00	299.74	311.08	1,490,688.00
07.02.2025	320.41	311.12	314.71	312.24	896,976.00
10.02.2025	314.68	309.24	313.82	310.67	661,575.00
11.02.2025	308.36	300.09	307.70	302.79	1,060,844.00
12.02.2025	299.61	293.58	294.34	298.33	1,304,323.00
13.02.2025	301.80	286.57	300.39	290.32	1,165,529.00
14.02.2025	294.41	282.72	292.20	285.45	2,090,854.00
18.02.2025	287.96	281.54	285.81	287.59	2,149,605.00
19.02.2025	293.75	285.11	286.21	292.07	1,728,390.00
20.02.2025	309.41	275.83	307.58	281.16	3,996,295.00
21.02.2025	290.99	267.86	290.90	269.36	3,457,571.00
24.02.2025	271.10	258.64	269.69	259.36	2,895,916.00
25.02.2025	269.41	253.44	259.47	264.31	2,913,167.00
26.02.2025	276.00	267.99	270.40	268.81	1,659,768.00
27.02.2025	271.02	257.61	268.61	259.26	2,063,365.00
28.02.2025	262.51	255.01	259.16	259.63	3,036,328.00
03.03.2025	264.50	248.67	261.66	250.91	1,986,802.00
04.03.2025	256.31	241.44	244.67	249.63	2,389,131.00
05.03.2025	255.01	246.82	250.29	253.16	1,339,245.00
06.03.2025	246.46	238.52	243.51	240.88	2,241,297.00
07.03.2025	248.00	237.81	241.57	246.02	2,056,320.00
10.03.2025	241.25	231.31	236.95	236.71	2,601,596.00
11.03.2025	249.95	236.31	236.47	246.03	2,447,537.00
12.03.2025	259.41	245.00	252.99	249.10	1,750,543.00
13.03.2025	252.79	242.24	248.60	250.29	1,817,431.00
14.03.2025	261.93	251.92	255.67	260.81	2,080,049.00
17.03.2025	270.57	258.12	258.31	267.40	1,736,139.00
18.03.2025	266.86	261.50	263.67	263.36	1,220,522.00
19.03.2025	273.14	262.41	265.20	270.40	1,301,141.00
20.03.2025	274.11	264.95	266.50	271.10	1,174,945.00
21.03.2025	270.14	265.00	268.60	268.22	1,606,022.00
24.03.2025	279.75	273.83	274.74	278.40	1,346,590.00
25.03.2025	278.90	273.89	278.01	276.25	1,244,758.00
26.03.2025	275.85	259.08	275.31	260.64	1,520,929.00
27.03.2025	258.60	250.68	257.46	254.88	1,563,351.00
28.03.2025	256.24	250.85	255.52	254.29	1,135,064.00
31.03.2025	254.88	244.70	248.80	254.18	1,626,719.00
01.04.2025	258.13	249.96	252.85	257.90	979,747.00
02.04.2025	264.77	250.89	252.10	264.59	866,296.00
03.04.2025	256.77	248.69	248.69	252.04	1,703,418.00
04.04.2025	245.95	232.35	243.12	239.47	1,891,846.00
07.04.2025	252.65	227.08	232.21	245.20	2,339,959.00
08.04.2025	260.00	240.81	253.40	245.05	1,702,212.00
09.04.2025	271.66	241.62	243.22	269.60	1,952,641.00
10.04.2025	270.13	255.00	262.33	262.70	1,525,853.00
11.04.2025	270.92	259.06	262.67	269.57	1,098,251.00
14.04.2025	277.70	269.67	275.29	274.30	1,102,969.00
15.04.2025	276.92	271.00	275.09	273.03	805,741.00
16.04.2025	273.73	265.29	268.56	269.45	1,049,549.00
17.04.2025	271.50	264.61	271.05	267.22	971,294.00
21.04.2025	263.36	251.04	262.68	253.77	1,045,331.00
22.04.2025	263.77	254.98	257.00	261.85	979,243.00
23.04.2025	284.55	273.76	277.28	274.31	1,555,767.00
24.04.2025	284.22	272.00	274.23	282.12	1,606,114.00
25.04.2025	290.00	282.76	284.50	287.34	1,205,544.00
28.04.2025	292.91	285.18	285.57	290.62	1,058,513.00
29.04.2025	293.72	287.06	289.71	292.38	1,047,900.00
30.04.2025	294.25	281.17	284.51	292.69	1,638,532.00
01.05.2025	330.60	312.30	320.21	321.93	3,288,001.00
02.05.2025	329.75	319.68	325.23	321.14	2,062,491.00
05.05.2025	323.88	315.00	318.28	322.62	1,035,551.00
06.05.2025	322.32	316.38	319.11	317.65	981,579.00
07.05.2025	325.00	315.45	319.69	323.59	1,203,791.00
08.05.2025	330.74	324.34	328.33	326.25	1,169,193.00
09.05.2025	327.56	321.34	326.04	325.89	999,714.00
12.05.2025	337.42	332.29	335.90	332.79	1,584,509.00
13.05.2025	346.48	334.44	335.18	343.58	1,640,491.00
14.05.2025	348.42	341.95	345.91	343.15	1,651,267.00
15.05.2025	342.26	336.63	340.08	340.37	1,393,127.00
16.05.2025	345.36	338.14	342.91	344.79	1,063,761.00
19.05.2025	345.31	337.07	338.00	344.71	730,226.00
20.05.2025	346.50	343.34	343.53	344.96	690,249.00
21.05.2025	348.90	340.73	341.62	341.23	1,003,226.00
22.05.2025	337.20	320.56	336.50	330.83	1,876,581.00
23.05.2025	336.79	326.89	329.20	335.36	914,117.00
27.05.2025	343.44	337.35	339.83	342.35	1,197,816.00
28.05.2025	343.52	338.57	342.92	340.32	665,674.00
29.05.2025	344.00	336.57	343.52	339.74	572,658.00
30.05.2025	342.74	336.82	339.08	342.56	1,648,998.00
02.06.2025	346.05	337.48	342.49	345.53	763,633.00
03.06.2025	357.94	347.00	347.57	356.49	1,133,012.00
04.06.2025	361.56	356.28	358.40	359.11	1,105,708.00
05.06.2025	362.03	356.47	360.91	359.58	876,870.00
06.06.2025	363.74	358.64	363.58	361.35	700,621.00
09.06.2025	363.60	355.33	362.10	355.66	902,598.00
10.06.2025	357.11	341.93	356.48	348.76	1,459,863.00
11.06.2025	356.19	345.37	350.49	355.78	857,132.00
12.06.2025	360.80	354.25	355.59	358.65	860,017.00
13.06.2025	358.34	349.06	352.67	358.26	796,164.00
16.06.2025	367.00	360.93	361.54	361.80	838,168.00
17.06.2025	361.64	353.69	356.80	358.62	855,433.00
18.06.2025	365.90	358.27	360.37	360.43	854,440.00
20.06.2025	365.86	358.92	363.67	360.78	1,562,816.00
23.06.2025	366.74	358.38	361.00	365.76	919,530.00
24.06.2025	373.30	366.62	369.07	372.26	938,584.00
25.06.2025	375.53	371.47	374.00	374.07	1,044,570.00
26.06.2025	381.12	376.88	378.09	379.47	1,209,251.00
27.06.2025	382.79	373.80	380.00	381.26	3,681,955.00
30.06.2025	381.55	368.70	375.14	378.08	1,349,746.00
01.07.2025	377.78	364.44	374.59	372.29	1,428,773.00
02.07.2025	373.96	365.57	366.11	373.41	1,164,145.00
03.07.2025	387.37	374.96	376.02	386.51	869,589.00
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00
28.07.2025	418.99	409.13	418.99	411.99	2,101,194.00
29.07.2025	416.41	408.33	416.41	410.99	1,094,762.00
30.07.2025	414.50	409.46	412.79	411.11	1,835,397.00
31.07.2025	423.50	399.07	406.09	406.13	2,435,932.00
01.08.2025	399.32	384.57	392.60	395.17	2,093,945.00
04.08.2025	402.06	391.22	400.34	393.62	1,443,819.00
05.08.2025	400.09	385.00	398.00	389.12	1,149,235.00
06.08.2025	391.90	384.59	388.20	387.50	930,226.00
07.08.2025	392.39	383.76	389.82	387.35	871,490.00
08.08.2025	391.00	384.39	390.00	386.15	654,317.00
11.08.2025	387.94	380.44	386.07	384.12	926,869.00
12.08.2025	391.79	382.51	384.41	391.57	805,511.00
13.08.2025	398.85	369.06	393.73	379.96	1,727,923.00
14.08.2025	382.50	375.20	379.96	377.51	919,606.00
15.08.2025	384.42	371.64	377.84	380.81	1,436,386.00
18.08.2025	383.60	377.36	379.75	383.32	695,589.00
19.08.2025	384.08	377.40	383.04	379.27	736,188.00
20.08.2025	378.97	367.90	375.99	375.87	1,142,299.00
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00
27.10.2025	446.39	437.89	444.57	442.12	417,923.00
28.10.2025	443.31	434.00	442.95	439.45	447,025.00
29.10.2025	459.36	441.85	442.50	449.08	1,004,903.00
30.10.2025	460.86	438.98	440.53	453.92	906,421.00
31.10.2025	469.43	448.00	455.54	449.37	1,130,692.00
03.11.2025	456.45	448.80	451.54	450.81	457,153.00
04.11.2025	445.16	433.66	442.29	438.57	444,244.00
05.11.2025	458.95	442.00	442.40	453.44	520,855.00
06.11.2025	457.52	441.26	453.87	443.22	540,569.00
07.11.2025	446.66	430.12	436.10	444.87	414,121.00
10.11.2025	456.86	439.66	455.64	450.11	400,453.00
11.11.2025	452.56	440.61	448.77	448.92	425,343.00
12.11.2025	456.42	448.40	451.18	449.29	365,390.00
13.11.2025	449.41	424.74	447.76	426.91	705,213.00
14.11.2025	437.34	415.33	418.00	429.27	629,326.00
17.11.2025	434.67	421.90	428.39	426.77	596,572.00
18.11.2025	443.22	420.01	421.30	439.05	928,331.00
19.11.2025	449.82	439.27	440.81	445.44	628,963.00
20.11.2025	463.40	426.94	456.00	429.66	641,730.00
21.11.2025	431.30	413.00	427.66	430.29	637,114.00
24.11.2025	448.07	430.98	432.16	442.80	644,021.00
25.11.2025	450.37	425.00	439.67	450.26	574,664.00
26.11.2025	462.00	452.04	453.00	460.54	601,196.00
28.11.2025	466.25	458.60	462.00	465.46	182,798.00
01.12.2025	459.79	449.26	456.45	452.27	389,741.00
02.12.2025	459.00	447.98	457.24	454.83	406,405.00
03.12.2025	458.35	440.90	452.05	456.00	340,236.00
04.12.2025	467.08	450.00	454.65	464.98	446,856.00
05.12.2025	465.42	456.56	465.42	460.73	333,801.00
08.12.2025	473.93	460.34	469.01	463.02	412,499.00
09.12.2025	465.45	457.44	460.75	458.08	349,991.00
10.12.2025	469.52	452.15	461.29	462.22	532,067.00
11.12.2025	467.86	450.26	459.95	466.92	369,260.00
12.12.2025	465.49	431.56	466.02	438.06	832,873.00
15.12.2025	443.85	433.30	440.00	435.82	753,338.00
16.12.2025	440.46	430.92	435.01	438.64	457,026.00

צרו איתנו קשר *5988