גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	677.18	677.18	677.18	677.18	0.00
16:40	680.01	680.01	680.01	680.01	0.00
16:50	682.68	682.68	682.68	682.68	12,501.00
17:00	671.92	671.92	671.92	671.92	13,714.00
17:10	665.94	665.94	665.94	665.94	13,936.00
17:20	661.105	661.105	661.105	661.105	21,447.00
17:30	666.635	666.635	666.635	666.635	16,635.00
17:40	663.57	663.57	663.57	663.57	9,172.00
17:50	667.79	667.79	667.79	667.79	28,350.00
18:00	668.235	668.235	668.235	668.235	10,816.00
18:10	666.51	666.51	666.51	666.51	22,826.00
18:20	668.0975	668.0975	668.0975	668.0975	21,784.00
18:30	667.73	667.73	667.73	667.73	9,495.00
18:40	671.11	671.11	671.11	671.11	36,273.00
18:50	669.49	669.49	669.49	669.49	17,063.00
19:00	670.85	670.85	670.85	670.85	22,930.00
19:10	673	673	673	673	11,420.00
19:20	671.84	671.84	671.84	671.84	7,090.00
19:30	673.99	673.99	673.99	673.99	10,707.00
19:40	674.17	674.17	674.17	674.17	5,554.00
19:50	677.08	677.08	677.08	677.08	4,749.00
20:00	674.75	674.75	674.75	674.75	6,619.00
20:10	674.49	674.49	674.49	674.49	4,469.00
20:20	674.95	674.95	674.95	674.95	8,855.00
20:30	677.46	677.46	677.46	677.46	4,657.00
20:40	675.51	675.51	675.51	675.51	6,707.00
20:50	674.45	674.45	674.45	674.45	7,527.00
21:00	674.46	674.46	674.46	674.46	4,888.00
21:10	674.59	674.59	674.59	674.59	5,799.00
21:20	671.9	671.9	671.9	671.9	6,310.00
21:30	670.08	670.08	670.08	670.08	6,717.00
21:40	671.285	671.285	671.285	671.285	5,211.00
21:50	670.34	670.34	670.34	670.34	10,030.00
22:00	669.9	669.9	669.9	669.9	6,512.00
22:10	669.01	669.01	669.01	669.01	10,052.00
22:20	671.04	671.04	671.04	671.04	8,191.00
22:30	672.03	672.03	672.03	672.03	12,049.00
22:40	675.63	675.63	675.63	675.63	10,404.00
22:50	674.79	674.79	674.79	674.79	14,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	686.5299	679.43	681.38	681.77	1,042,034.00
14.08.2026 17:30	687.4445	680.07	680.28	686.385	2,095,186.00
14.08.2026 18:00	690.695	686.415	686.415	688.81	2,475,196.00
14.08.2026 18:30	692.09	687.09	689.01	687.09	4,625,080.00
14.08.2026 19:00	690.445	686.16	687.805	689.789	4,599,930.00
14.08.2026 19:30	690.705	688.015	690.03	688.23	5,759,517.00
14.08.2026 20:00	689.47	687.0207	688.295	688.1	5,769,432.00
14.08.2026 20:30	689.76	687.04	688.12	687.1	5,318,976.00
14.08.2026 21:00	688.89	685.97	687.5	687.38	6,396,019.00
14.08.2026 21:30	689.065	686.385	687.03	688.14	5,482,149.00
14.08.2026 22:00	687.68	685.09	687.68	686.7	6,651,234.00
14.08.2026 22:30	687.545	685.58	686.45	685.67	10,370,828.00
17.08.2026 16:30	701.59	691.98	694.99	699.39	314,902.00
17.08.2026 17:00	702.08	696.8269	700.9801	701.83	1,060,560.00
17.08.2026 17:30	709.425	700	701.82	708.37	1,825,193.00
17.08.2026 18:00	709.11	706.335	709.11	708.415	3,688,158.00
17.08.2026 18:30	710.79	706.885	708.415	710.79	5,528,588.00
17.08.2026 19:00	713.79	709.265	710.57	712.765	7,224,578.00
17.08.2026 19:30	716.36	712.035	712.77	715.87	9,561,136.00
17.08.2026 20:00	718.79	715.34	716.26	718.21	10,179,090.00
17.08.2026 20:30	724.15	718.1	718.1	723.78	13,473,688.00
17.08.2026 21:00	723.74	721.7	723.6	722.69	19,061,793.00
17.08.2026 21:30	722.945	720.23	722.945	721.4	18,524,215.00
17.08.2026 22:00	721.735	717.69	721.735	720.225	19,529,998.00
17.08.2026 22:30	723.35	720	720.13	722.515	22,641,555.00
18.08.2026 16:30	712	704.161	706.1	707.625	943,594.00
18.08.2026 17:00	709.475	701.275	708.55	708.92	2,705,859.00
18.08.2026 17:30	703.185	703.185	703.185	703.185	167,813.00
18.08.2026 18:00	703.8905	695.96	701.995	699.42	6,280,689.00
18.08.2026 18:30	702.29	696.15	699.36	700.975	6,617,486.00
18.08.2026 19:00	702.25	698.405	700.94	699.78	6,798,174.00
18.08.2026 19:30	702.33	699.48	699.92	700.93	12,366,325.00
18.08.2026 20:00	702	698.835	701.065	699.27	15,636,052.00
18.08.2026 20:30	699.87	695.75	699.265	696.17	17,585,936.00
18.08.2026 21:00	696.44	688.65	696.23	692.275	21,514,617.00
18.08.2026 21:30	694.23	691.39	691.655	693.7	19,185,247.00
18.08.2026 22:00	695.39	692.11	692.665	695.025	26,104,892.00
18.08.2026 22:30	698.68	694.43	694.43	695.89	31,096,489.00
19.08.2026 16:30	687.892	671.35	687.09	673.735	611,248.00
19.08.2026 17:00	669.835	659.01	669.835	667.03	1,354,341.00
19.08.2026 17:30	669.56	663.57	666.39	669.345	2,963,732.00
19.08.2026 18:00	671.46	666.51	668.65	669.7	4,016,007.00
19.08.2026 18:30	673.41	669.215	670.69	670.22	6,926,087.00
19.08.2026 19:00	674.71	670.04	670.04	673.78	7,575,268.00
19.08.2026 19:30	677.08	673.77	674.1831	674.87	9,344,999.00
19.08.2026 20:00	677.46	674.32	674.715	676.57	10,082,568.00
19.08.2026 20:30	676.8	673.565	676.03	673.7	11,329,087.00
19.08.2026 21:00	674.86	669.46	674.5	669.8	11,407,103.00
19.08.2026 21:30	671.68	668.01	670.39	668.2452	13,343,715.00
19.08.2026 22:00	674.8	668.765	669.035	673.905	17,071,994.00
19.08.2026 22:30	677.275	673.9475	674.81	677.275	19,274,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00
27.10.2025	446.39	437.89	444.57	442.12	417,923.00
28.10.2025	443.31	434.00	442.95	439.45	447,025.00
29.10.2025	459.36	441.85	442.50	449.08	1,004,903.00
30.10.2025	460.86	438.98	440.53	453.92	906,421.00
31.10.2025	469.43	448.00	455.54	449.37	1,130,692.00
03.11.2025	456.45	448.80	451.54	450.81	457,153.00
04.11.2025	445.16	433.66	442.29	438.57	444,244.00
05.11.2025	458.95	442.00	442.40	453.44	520,855.00
06.11.2025	457.52	441.26	453.87	443.22	540,569.00
07.11.2025	446.66	430.12	436.10	444.87	414,121.00
10.11.2025	456.86	439.66	455.64	450.11	400,453.00
11.11.2025	452.56	440.61	448.77	448.92	425,343.00
12.11.2025	456.42	448.40	451.18	449.29	365,390.00
13.11.2025	449.41	424.74	447.76	426.91	705,213.00
14.11.2025	437.34	415.33	418.00	429.27	629,326.00
17.11.2025	434.67	421.90	428.39	426.77	596,572.00
18.11.2025	443.22	420.01	421.30	439.05	928,331.00
19.11.2025	449.82	439.27	440.81	445.44	628,963.00
20.11.2025	463.40	426.94	456.00	429.66	641,730.00
21.11.2025	431.30	413.00	427.66	430.29	637,114.00
24.11.2025	448.07	430.98	432.16	442.80	644,021.00
25.11.2025	450.37	425.00	439.67	450.26	574,664.00
26.11.2025	462.00	452.04	453.00	460.54	601,196.00
28.11.2025	466.25	458.60	462.00	465.46	182,798.00
01.12.2025	459.79	449.26	456.45	452.27	389,741.00
02.12.2025	459.00	447.98	457.24	454.83	406,405.00
03.12.2025	458.35	440.90	452.05	456.00	340,236.00
04.12.2025	467.08	450.00	454.65	464.98	446,856.00
05.12.2025	465.42	456.56	465.42	460.73	333,801.00
08.12.2025	473.93	460.34	469.01	463.02	412,499.00
09.12.2025	465.45	457.44	460.75	458.08	349,991.00
10.12.2025	469.52	452.15	461.29	462.22	532,067.00
11.12.2025	467.86	450.26	459.95	466.92	369,260.00
12.12.2025	465.49	431.56	466.02	438.06	832,873.00
15.12.2025	443.85	433.30	440.00	435.82	753,338.00
16.12.2025	440.46	430.92	435.01	438.64	457,026.00
17.12.2025	441.41	412.59	438.27	414.25	846,079.00
18.12.2025	427.46	419.03	429.20	421.18	491,744.00
19.12.2025	431.92	421.45	423.18	426.76	632,210.00
22.12.2025	435.40	428.51	435.28	433.12	360,745.00
23.12.2025	437.40	431.56	432.05	435.46	269,454.00
24.12.2025	434.80	430.63	434.15	433.23	179,715.00
26.12.2025	433.58	429.68	433.00	432.69	132,146.00
29.12.2025	435.95	430.09	430.50	430.86	274,730.00
30.12.2025	432.45	427.78	430.81	429.11	249,652.00
31.12.2025	429.17	421.54	429.01	422.13	256,532.00
02.01.2026	441.97	425.60	428.97	439.73	507,073.00
05.01.2026	452.06	435.06	444.99	435.77	639,012.00
06.01.2026	440.00	418.24	431.95	438.20	421,293.00
07.01.2026	442.00	433.55	441.75	436.99	415,996.00
08.01.2026	437.95	408.36	436.92	413.10	800,024.00
09.01.2026	423.71	417.10	419.30	422.50	521,568.00
12.01.2026	435.33	418.91	421.10	432.54	350,768.00
13.01.2026	445.54	433.52	434.98	444.21	434,785.00
14.01.2026	446.89	426.59	444.00	437.15	464,931.00
15.01.2026	454.11	444.32	446.00	447.87	364,845.00
16.01.2026	480.93	455.71	462.50	467.09	1,198,496.00
20.01.2026	469.74	458.89	461.06	463.61	466,114.00
21.01.2026	477.96	460.02	468.13	473.48	621,899.00
22.01.2026	483.29	459.43	479.02	468.77	512,097.00
23.01.2026	470.99	462.11	470.07	468.66	405,829.00
26.01.2026	478.88	467.30	470.48	470.72	300,608.00
27.01.2026	483.75	467.15	472.29	479.36	505,239.00
28.01.2026	487.00	472.16	480.63	481.11	541,645.00
29.01.2026	489.05	473.57	481.53	483.12	539,028.00
30.01.2026	483.43	471.70	476.94	474.86	1,118,877.00
02.02.2026	477.86	465.72	472.83	477.60	776,174.00
03.02.2026	490.47	474.21	482.05	488.65	665,004.00
04.02.2026	492.80	451.17	489.90	464.81	869,834.00
05.02.2026	479.67	456.25	458.50	477.59	614,260.00
06.02.2026	508.45	482.51	488.47	508.22	827,406.00
09.02.2026	520.42	503.20	508.99	514.07	601,007.00
10.02.2026	517.40	507.75	514.00	510.16	451,254.00
11.02.2026	534.50	512.11	521.27	524.07	609,198.00
12.02.2026	543.28	512.39	531.40	516.18	851,611.00
13.02.2026	528.99	508.43	516.20	524.00	440,280.00
17.02.2026	534.78	518.62	522.15	525.59	455,189.00
18.02.2026	535.65	518.72	529.70	519.64	730,739.00
19.02.2026	554.64	527.16	542.90	553.03	975,231.00
20.02.2026	565.93	548.29	559.56	552.92	535,738.00
23.02.2026	562.10	543.44	552.00	549.47	608,252.00
24.02.2026	570.92	538.09	548.80	568.29	666,125.00
25.02.2026	573.93	562.58	570.06	562.84	549,833.00
26.02.2026	565.80	543.51	566.32	565.00	578,366.00
27.02.2026	569.75	551.00	558.10	563.16	787,435.00
02.03.2026	573.97	556.73	561.50	572.70	443,975.00
03.03.2026	568.91	547.00	558.10	565.95	528,960.00
04.03.2026	573.00	560.62	571.54	568.50	486,400.00
05.03.2026	568.09	534.35	562.00	548.90	660,373.00
06.03.2026	553.21	532.00	533.26	540.34	513,134.00
09.03.2026	568.91	532.31	535.69	568.17	917,477.00
10.03.2026	576.86	561.42	569.80	563.99	506,577.00
11.03.2026	575.71	558.91	561.10	567.71	464,053.00
12.03.2026	576.46	559.88	563.49	566.87	508,036.00
13.03.2026	574.38	556.00	571.39	558.87	1,194,095.00
16.03.2026	576.53	565.19	570.05	574.10	850,006.00
17.03.2026	578.40	558.47	572.69	571.90	369,239.00
18.03.2026	583.73	570.61	576.71	572.00	317,052.00
19.03.2026	580.84	558.58	561.33	577.90	431,089.00
20.03.2026	582.48	551.08	576.95	555.38	690,511.00
23.03.2026	581.69	558.40	561.79	567.37	562,393.00
24.03.2026	581.94	559.02	565.94	578.53	635,666.00
25.03.2026	582.48	572.80	582.48	573.62	468,427.00
26.03.2026	567.30	544.85	565.40	545.78	700,307.00
27.03.2026	564.12	548.47	548.69	549.79	609,955.00
30.03.2026	557.90	527.23	557.32	533.85	877,832.00
31.03.2026	554.94	522.19	533.00	549.16	609,255.00
01.04.2026	569.22	554.06	557.79	560.24	559,295.00
02.04.2026	574.99	547.00	549.27	560.62	458,166.00
06.04.2026	563.10	550.00	561.74	554.38	317,597.00
07.04.2026	558.40	548.19	550.09	555.38	251,535.00
08.04.2026	582.24	567.44	573.70	576.53	464,191.00
09.04.2026	592.53	577.40	579.23	581.62	513,178.00
10.04.2026	590.50	576.49	581.85	585.47	340,463.00
13.04.2026	596.42	582.25	585.80	595.76	444,861.00
14.04.2026	598.86	584.37	598.50	594.52	418,052.00
15.04.2026	593.72	581.14	591.90	591.81	516,430.00
16.04.2026	591.96	580.13	586.50	587.27	386,065.00
17.04.2026	603.39	587.64	589.72	602.18	494,697.00
20.04.2026	607.26	599.00	603.15	605.07	295,540.00
21.04.2026	611.60	602.00	609.63	606.16	275,118.00
22.04.2026	620.68	610.00	612.93	613.75	379,857.00
23.04.2026	638.42	618.41	617.20	633.61	513,801.00
24.04.2026	638.90	621.90	637.96	625.05	385,138.00
27.04.2026	640.61	617.18	630.00	637.57	523,618.00
28.04.2026	637.73	614.52	623.37	631.20	675,573.00
29.04.2026	636.72	625.22	631.70	628.34	633,275.00
30.04.2026	728.85	691.88	697.95	728.05	1,196,963.00
01.05.2026	742.32	717.20	731.77	742.01	689,629.00
05.05.2026	777.84	756.43	772.60	771.34	659,410.00
06.05.2026	788.72	758.21	774.21	785.29	570,442.00
07.05.2026	780.00	742.40	778.75	750.56	943,904.00
08.05.2026	762.22	744.10	759.70	745.10	573,341.00
11.05.2026	781.73	745.40	747.85	781.18	705,958.00
12.05.2026	781.18	743.71	768.89	766.00	656,047.00
13.05.2026	781.45	753.26	777.46	773.79	576,888.00
14.05.2026	782.68	768.51	775.06	780.22	467,686.00
15.05.2026	776.50	746.23	758.00	769.82	492,761.00
18.05.2026	762.00	721.88	761.79	723.28	914,001.00
19.05.2026	725.96	690.79	706.32	714.30	877,777.00
20.05.2026	729.71	706.20	729.42	709.71	687,856.00
21.05.2026	723.97	705.01	711.00	717.06	470,577.00
22.05.2026	731.09	710.99	730.63	723.66	387,919.00
26.05.2026	748.69	728.87	732.22	742.78	411,821.00
27.05.2026	746.36	723.91	746.59	733.42	313,109.00
28.05.2026	739.80	718.70	733.56	730.31	367,088.00
29.05.2026	734.13	705.75	729.08	712.08	1,004,901.00
01.06.2026	709.00	683.31	699.46	687.07	606,273.00
02.06.2026	708.67	691.11	691.48	706.19	521,753.00
03.06.2026	729.92	699.53	706.76	716.11	421,408.00
04.06.2026	722.39	693.50	700.91	719.05	461,707.00
05.06.2026	714.08	690.05	704.90	695.32	537,565.00
08.06.2026	703.00	683.48	700.84	694.07	465,915.00
09.06.2026	715.92	667.14	703.57	691.72	556,078.00
10.06.2026	689.78	642.11	684.47	650.90	739,474.00
11.06.2026	684.24	656.21	659.32	683.11	474,827.00
12.06.2026	710.00	684.00	690.03	707.83	480,036.00
15.06.2026	735.33	714.83	727.64	724.38	574,682.00
16.06.2026	737.82	718.88	723.01	719.30	396,533.00
17.06.2026	725.66	708.01	718.44	714.39	521,815.00
18.06.2026	729.83	698.03	726.60	702.21	730,407.00
22.06.2026	742.73	709.04	711.96	740.38	584,140.00
23.06.2026	720.64	692.68	709.75	702.28	746,820.00
24.06.2026	711.33	687.60	706.42	702.34	457,530.00
25.06.2026	719.53	690.79	713.10	718.79	743,209.00
26.06.2026	708.36	683.00	704.14	687.38	2,072,159.00
29.06.2026	716.84	683.01	690.25	714.54	720,820.00
30.06.2026	721.33	703.34	715.00	719.78	493,706.00
01.07.2026	709.07	687.62	708.82	691.66	599,393.00
02.07.2026	697.07	650.19	692.98	668.03	636,675.00
06.07.2026	691.39	668.65	677.00	673.78	551,398.00
07.07.2026	661.75	641.91	660.24	656.61	577,453.00
08.07.2026	670.69	650.00	652.00	654.30	97,612.00
09.07.2026	690.00	665.26	686.25	668.13	332,163.00
10.07.2026	663.50	651.42	666.85	660.00	265,553.00
13.07.2026	656.01	642.55	652.00	646.47	372,930.00
14.07.2026	664.79	651.43	659.04	660.98	415,718.00
15.07.2026	666.54	634.14	663.83	648.82	421,082.00
16.07.2026	640.90	625.27	632.61	630.82	465,221.00
17.07.2026	637.99	608.88	611.61	628.49	626,523.00
20.07.2026	644.96	630.16	634.55	632.82	409,695.00
21.07.2026	646.99	632.56	638.29	638.93	356,136.00
22.07.2026	646.49	624.61	628.38	643.28	269,165.00
23.07.2026	659.14	642.36	642.46	654.23	452,541.00
24.07.2026	655.09	625.35	652.00	625.77	367,572.00
27.07.2026	637.26	603.25	628.00	620.25	562,481.00
28.07.2026	603.25	570.83	603.29	588.11	685,106.00
29.07.2026	590.61	554.12	584.10	560.07	1,131,421.00
30.07.2026	678.98	634.51	637.41	657.97	1,526,829.00
31.07.2026	687.18	661.82	679.09	667.98	931,467.00
03.08.2026	682.61	654.26	658.19	680.08	521,743.00
04.08.2026	707.90	679.67	694.25	692.82	704,422.00
05.08.2026	704.71	681.34	696.00	683.09	398,026.00
06.08.2026	692.57	665.49	681.43	667.85	395,286.00
07.08.2026	688.88	657.46	686.00	671.72	313,159.00
10.08.2026	682.50	658.60	680.01	660.81	351,349.00
11.08.2026	678.32	663.70	673.68	670.09	464,477.00
12.08.2026	695.51	677.51	694.06	678.05	521,850.00
13.08.2026	684.87	671.64	680.20	672.67	424,058.00
14.08.2026	692.09	672.09	675.00	685.76	318,868.00
17.08.2026	724.62	690.51	693.00	722.50	696,378.00
18.08.2026	712.00	688.59	708.40	696.20	739,979.00
19.08.2026	700.00	658.88	700.89	677.18	541,019.00

צרו איתנו קשר *5988