גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.13	156.13	156.13	156.13	0.00
16:50	155.91	155.91	155.91	155.91	15,730.00
17:00	156.03	156.03	156.03	156.03	21,692.00
17:10	155.925	155.925	155.925	155.925	27,444.00
17:20	155.33	155.33	155.33	155.33	11,307.00
17:30	155.63	155.63	155.63	155.63	9,192.00
17:40	154.98	154.98	154.98	154.98	9,982.00
17:50	155.15	155.15	155.15	155.15	6,283.00
18:00	155.44	155.44	155.44	155.44	3,998.00
18:10	156.12	156.12	156.12	156.12	5,801.00
18:20	155.85	155.85	155.85	155.85	21,855.00
18:30	156.3	156.3	156.3	156.3	5,324.00
18:40	156.47	156.47	156.47	156.47	6,283.00
18:50	156.22	156.22	156.22	156.22	10,363.00
19:00	155.87	155.87	155.87	155.87	7,746.00
19:10	155.77	155.77	155.77	155.77	6,393.00
19:20	154.92	154.92	154.92	154.92	13,396.00
19:30	155.44	155.44	155.44	155.44	6,148.00
19:40	155.49	155.49	155.49	155.49	7,374.00
19:50	155.5	155.5	155.5	155.5	4,956.00
20:00	155.64	155.64	155.64	155.64	6,070.00
20:10	155.73	155.73	155.73	155.73	4,435.00
20:20	155.86	155.86	155.86	155.86	7,472.00
20:30	155.63	155.63	155.63	155.63	4,152.00
20:40	155.4	155.4	155.4	155.4	3,302.00
20:50	155.75	155.75	155.75	155.75	9,278.00
21:00	155.54	155.54	155.54	155.54	15,983.00
21:10	155.51	155.51	155.51	155.51	26,399.00
21:20	155.695	155.695	155.695	155.695	7,209.00
21:30	155.96	155.96	155.96	155.96	12,574.00
21:40	155.93	155.93	155.93	155.93	15,056.00
21:50	155.78	155.78	155.78	155.78	16,419.00
22:00	155.34	155.34	155.34	155.34	16,654.00
22:10	155.405	155.405	155.405	155.405	8,333.00
22:20	155.4	155.4	155.4	155.4	10,685.00
22:30	154.985	154.985	154.985	154.985	9,237.00
22:40	154.71	154.71	154.71	154.71	19,702.00
22:50	154.665	154.665	154.665	154.665	14,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	159.71	158.7	159.44	159.36	180,506.00
18.06.2026 17:30	159.34	158.82	159.34	159.3	322,000.00
18.06.2026 18:00	159.26	158.455	159.26	158.66	548,577.00
18.06.2026 18:30	158.83	158.3	158.615	158.33	816,916.00
18.06.2026 19:00	158.33	156.66	158.235	156.92	1,275,402.00
18.06.2026 19:30	157.035	156.33	157.035	156.515	1,232,392.00
18.06.2026 20:00	157.36	156.55	156.61	156.9801	1,590,614.00
18.06.2026 20:30	156.77	156.305	156.77	156.39	1,362,665.00
18.06.2026 21:00	156.32	155.74	156.32	156.04	1,828,430.00
18.06.2026 21:30	156.3999	155.71	156.25	155.99	1,392,743.00
18.06.2026 22:00	156.43	155.95	156.05	156.04	2,215,882.00
18.06.2026 22:30	156.55	155.64	156.04	156.215	3,186,318.00
22.06.2026 16:30	157.84	156.23	157.22	157.6	81,226.00
22.06.2026 17:00	157.79	156.88	157.075	156.88	224,822.00
22.06.2026 17:30	157.52	156.75	156.88	157.39	348,674.00
22.06.2026 18:00	157.84	157.2404	157.31	157.81	522,294.00
22.06.2026 18:30	158.02	157.27	157.78	157.5	1,020,948.00
22.06.2026 19:00	157.5	157.22	157.36	157.29	1,550,129.00
22.06.2026 19:30	157.6	157.245	157.34	157.33	2,039,690.00
22.06.2026 20:00	157.34	156.99	157.305	157.035	1,907,680.00
22.06.2026 20:30	157.2	156.895	157.05	156.895	1,999,333.00
22.06.2026 21:00	157.04	156.83	156.84	156.97	2,387,013.00
22.06.2026 21:30	157.06	156.13	156.965	156.15	2,952,722.00
22.06.2026 22:00	156.38	155.87	156.165	155.88	3,289,092.00
22.06.2026 22:30	156.79	155.8	155.8	156.58	4,350,687.00
23.06.2026 16:30	156.135	155.13	155.985	155.77	68,872.00
23.06.2026 17:00	156.79	155.9	156.15	156.07	179,089.00
23.06.2026 17:30	156.43	156.165	156.39	156.4	219,216.00
23.06.2026 18:00	156.165	155.53	156.16	155.715	340,623.00
23.06.2026 18:30	155.87	155.53	155.79	155.81	391,756.00
23.06.2026 19:00	156.26	155.905	155.905	156.2	554,424.00
23.06.2026 19:30	156.225	155.14	156.22	155.14	822,246.00
23.06.2026 20:00	155.54	155.07	155.175	155.44	1,121,481.00
23.06.2026 20:30	155.93	155.455	155.455	155.81	946,170.00
23.06.2026 21:00	156.115	155.63	155.89	155.86	1,087,810.00
23.06.2026 21:30	156.09	155.77	155.92	155.91	1,395,162.00
23.06.2026 22:00	156.405	155.92	155.96	156.34	1,463,527.00
23.06.2026 22:30	157.52	156.21	156.34	157.52	3,547,026.00
24.06.2026 16:30	156.815	155.07	156.815	155.48	111,341.00
24.06.2026 17:00	156.06	155.18	155.555	155.25	483,697.00
24.06.2026 17:30	155.84	154.815	155.33	155.84	440,441.00
24.06.2026 18:00	156.77	155.85	155.97	156.74	667,778.00
24.06.2026 18:30	156.915	155.79	156.915	155.815	712,314.00
24.06.2026 19:00	155.825	154.82	155.825	155.53	906,899.00
24.06.2026 19:30	155.79	155.3	155.59	155.59	883,120.00
24.06.2026 20:00	155.99	155.425	155.72	155.425	718,700.00
24.06.2026 20:30	155.75	155.2	155.345	155.42	1,130,695.00
24.06.2026 21:00	156.135	155.33	155.33	156.07	1,301,675.00
24.06.2026 21:30	156.13	155.34	156.13	155.35	1,594,317.00
24.06.2026 22:00	155.415	154.76	155.355	154.84	1,945,193.00
24.06.2026 22:30	154.99	154.39	154.77	154.785	2,188,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	152.90	149.35	151.76	152.61	1,175,731.00
27.06.2025	154.51	152.12	153.15	153.23	1,843,937.00
30.06.2025	154.52	152.08	153.66	153.37	1,138,163.00
01.07.2025	155.35	151.70	152.40	154.64	919,405.00
02.07.2025	158.39	154.49	155.17	158.18	1,395,659.00
03.07.2025	160.34	157.74	158.52	160.00	599,865.00
07.07.2025	160.51	156.80	159.84	157.28	1,046,523.00
08.07.2025	158.88	156.79	157.62	157.58	843,652.00
09.07.2025	160.00	158.10	159.29	158.66	1,005,115.00
10.07.2025	161.00	158.16	159.08	160.20	745,523.00
11.07.2025	159.34	157.81	159.34	158.40	1,050,903.00
14.07.2025	159.73	158.22	158.84	159.31	917,995.00
15.07.2025	159.46	156.26	158.80	156.27	902,563.00
16.07.2025	157.45	154.05	156.82	156.15	1,340,122.00
17.07.2025	159.73	155.54	155.63	159.48	939,889.00
18.07.2025	161.04	159.65	159.69	160.66	1,140,931.00
21.07.2025	161.98	159.32	160.97	159.38	1,125,694.00
22.07.2025	160.93	158.80	159.38	160.61	983,694.00
23.07.2025	162.50	160.48	161.74	160.87	2,525,652.00
24.07.2025	167.60	159.23	163.50	166.84	2,196,365.00
25.07.2025	168.68	165.63	166.95	168.53	1,086,787.00
28.07.2025	168.95	166.96	168.37	167.42	799,991.00
29.07.2025	169.47	166.96	168.56	168.02	877,280.00
30.07.2025	170.88	168.02	168.60	169.46	1,217,183.00
31.07.2025	170.10	166.60	168.20	167.13	885,708.00
01.08.2025	164.10	160.11	164.10	163.03	960,869.00
04.08.2025	166.68	163.91	163.93	166.48	681,104.00
05.08.2025	167.61	164.77	166.48	166.62	797,584.00
06.08.2025	168.04	166.26	167.07	166.76	558,593.00
07.08.2025	168.00	162.35	168.00	162.99	570,734.00
08.08.2025	165.56	163.49	164.20	164.92	659,499.00
11.08.2025	165.98	164.62	165.19	164.92	1,122,987.00
12.08.2025	168.55	165.51	165.74	168.37	615,974.00
13.08.2025	169.00	161.19	169.00	163.84	1,719,785.00
14.08.2025	165.00	162.75	164.61	164.67	891,880.00
15.08.2025	165.27	162.96	165.27	163.32	956,163.00
18.08.2025	164.84	162.27	162.66	164.36	813,131.00
19.08.2025	165.68	163.46	164.02	164.18	789,192.00
20.08.2025	164.00	160.65	164.00	162.47	1,149,058.00
21.08.2025	163.50	161.30	162.09	162.03	737,581.00
22.08.2025	166.22	161.98	162.73	165.27	677,938.00
25.08.2025	166.27	164.95	165.47	165.90	677,832.00
26.08.2025	168.04	165.15	165.67	167.96	965,590.00
27.08.2025	168.92	167.27	167.64	167.95	590,169.00
28.08.2025	168.96	167.72	168.40	168.71	661,523.00
29.08.2025	169.73	168.18	168.92	169.44	843,298.00
02.09.2025	168.59	165.48	167.74	168.32	996,100.00
03.09.2025	168.41	165.48	167.79	166.56	701,893.00
04.09.2025	171.25	167.20	167.59	171.09	888,485.00
05.09.2025	171.18	163.21	171.00	165.50	1,293,452.00
08.09.2025	166.08	164.43	165.14	165.77	960,547.00
09.09.2025	167.15	165.12	165.12	165.59	485,993.00
10.09.2025	167.81	164.59	165.51	166.70	577,985.00
11.09.2025	171.10	166.85	167.37	171.08	1,472,735.00
12.09.2025	171.45	169.36	170.86	170.27	1,188,301.00
15.09.2025	172.05	168.23	170.33	168.26	849,814.00
16.09.2025	169.63	166.89	168.07	169.07	1,173,192.00
17.09.2025	171.80	168.45	169.01	170.07	992,068.00
18.09.2025	174.84	170.14	170.14	173.55	210,070.00
19.09.2025	174.50	171.95	174.10	174.77	854,511.00
22.09.2025	176.65	172.44	173.40	175.37	505,609.00
23.09.2025	177.66	174.60	174.60	175.44	286,621.00
24.09.2025	177.01	171.55	175.85	171.94	768,174.00
25.09.2025	173.73	169.85	171.16	171.92	579,648.00
26.09.2025	176.32	172.65	173.23	175.78	842,413.00
29.09.2025	177.12	175.15	176.66	176.42	444,666.00
30.09.2025	177.31	171.31	176.50	172.58	480,373.00
01.10.2025	170.73	165.84	170.18	165.90	556,085.00
02.10.2025	167.20	163.89	164.93	166.48	374,084.00
03.10.2025	168.09	165.81	167.01	166.79	406,866.00
06.10.2025	168.62	165.93	167.73	167.64	278,117.00
07.10.2025	169.45	163.58	167.78	165.61	688,961.00
08.10.2025	167.01	164.48	164.90	165.11	281,387.00
09.10.2025	166.88	163.77	165.26	164.14	339,670.00
10.10.2025	165.20	159.41	165.20	160.32	693,829.00
13.10.2025	163.45	159.12	163.06	159.87	551,198.00
14.10.2025	164.45	158.49	159.34	162.60	383,839.00
15.10.2025	165.18	161.93	164.03	163.73	551,762.00
16.10.2025	165.24	159.11	163.49	160.15	663,863.00
17.10.2025	161.65	158.32	160.60	161.48	676,196.00
20.10.2025	166.28	162.15	162.73	164.93	511,713.00
21.10.2025	166.28	164.66	164.70	165.70	484,543.00
22.10.2025	167.51	165.48	166.24	166.05	922,547.00
23.10.2025	173.24	159.79	173.24	165.00	1,442,248.00
24.10.2025	166.13	161.20	165.71	162.40	985,401.00
27.10.2025	164.21	161.27	164.21	161.71	835,794.00
28.10.2025	162.32	159.63	162.02	159.67	478,963.00
29.10.2025	160.21	156.98	157.75	158.24	748,785.00
30.10.2025	159.93	156.75	158.33	158.06	463,018.00
31.10.2025	159.40	157.05	158.14	158.67	630,691.00
03.11.2025	159.62	157.07	157.75	158.91	596,785.00
04.11.2025	159.43	157.17	157.20	158.12	558,180.00
05.11.2025	160.20	157.59	157.75	159.57	344,432.00
06.11.2025	161.79	159.18	160.39	160.83	576,642.00
07.11.2025	163.20	159.60	160.39	163.20	422,403.00
10.11.2025	164.61	160.04	163.76	162.00	494,466.00
11.11.2025	164.50	161.96	162.95	163.52	270,499.00
12.11.2025	167.92	163.60	164.13	165.90	396,823.00
13.11.2025	166.23	160.79	165.16	161.13	536,791.00
14.11.2025	160.98	158.49	160.08	158.74	580,117.00
17.11.2025	158.90	154.43	158.65	155.36	523,855.00
18.11.2025	157.00	153.27	154.46	155.80	684,219.00
19.11.2025	158.36	155.27	155.91	157.72	353,158.00
20.11.2025	160.71	150.69	159.78	151.34	955,060.00
21.11.2025	154.65	151.13	152.55	152.95	698,480.00
24.11.2025	153.90	151.34	152.33	153.12	742,755.00
25.11.2025	155.17	153.06	154.21	154.55	451,720.00
26.11.2025	156.81	154.11	154.11	155.75	388,867.00
28.11.2025	157.67	155.79	156.89	156.62	404,558.00
01.12.2025	157.38	155.15	155.48	155.93	670,233.00
02.12.2025	156.92	155.30	156.35	155.67	631,973.00
03.12.2025	158.89	155.05	155.05	158.85	437,310.00
04.12.2025	163.34	160.28	160.28	162.63	598,265.00
05.12.2025	164.06	161.87	162.43	163.11	572,066.00
08.12.2025	165.45	162.54	163.04	164.25	437,576.00
09.12.2025	167.06	164.41	164.60	164.98	593,680.00
10.12.2025	167.68	164.78	166.00	166.87	870,462.00
11.12.2025	166.82	163.30	166.98	163.93	653,639.00
12.12.2025	165.80	162.54	163.73	163.80	469,354.00
15.12.2025	164.72	161.93	164.56	162.81	592,601.00
16.12.2025	163.46	161.55	162.92	161.96	674,905.00
17.12.2025	163.99	160.84	162.57	161.01	730,270.00
18.12.2025	163.58	160.17	161.79	160.17	751,074.00
19.12.2025	163.74	160.72	161.18	163.01	1,580,293.00
22.12.2025	166.15	162.72	163.60	165.96	485,711.00
23.12.2025	167.62	164.91	166.94	165.76	634,164.00
24.12.2025	166.59	164.70	165.67	165.82	176,671.00
26.12.2025	166.87	164.73	165.78	165.30	248,788.00
29.12.2025	166.04	163.66	165.35	164.03	289,674.00
30.12.2025	163.93	162.56	163.92	162.56	445,954.00
31.12.2025	163.60	160.55	163.50	160.62	307,819.00
02.01.2026	163.76	159.64	160.12	163.61	549,655.00
05.01.2026	169.63	164.13	163.99	167.30	647,356.00
06.01.2026	169.54	166.07	166.75	168.76	446,343.00
07.01.2026	168.98	164.65	167.99	165.08	631,119.00
08.01.2026	168.63	164.07	165.18	168.40	697,264.00
09.01.2026	170.12	167.25	169.40	167.66	350,705.00
12.01.2026	171.02	165.70	166.23	170.97	603,389.00
13.01.2026	171.16	165.86	171.44	167.25	555,458.00
14.01.2026	172.60	166.13	166.57	172.36	788,781.00
15.01.2026	174.70	171.35	172.50	171.55	541,701.00
16.01.2026	173.02	170.90	171.02	171.79	617,382.00
20.01.2026	170.63	165.41	168.84	167.80	541,434.00
21.01.2026	171.68	168.05	168.87	170.07	565,084.00
22.01.2026	172.64	170.45	170.72	171.57	413,738.00
23.01.2026	170.71	167.16	170.39	169.07	332,913.00
26.01.2026	170.56	168.50	169.97	169.72	357,184.00
27.01.2026	170.80	168.35	169.88	169.06	628,412.00
28.01.2026	171.17	167.18	170.34	168.31	746,891.00
29.01.2026	173.47	165.56	167.72	167.59	1,024,737.00
30.01.2026	167.85	163.70	167.11	165.83	873,018.00
02.02.2026	168.82	165.06	165.51	167.34	635,005.00
03.02.2026	169.73	163.46	167.23	166.17	630,228.00
04.02.2026	171.45	164.45	166.31	169.97	671,831.00
05.02.2026	170.13	167.06	169.58	167.48	610,764.00
06.02.2026	173.06	169.00	169.22	172.16	422,491.00
09.02.2026	174.01	170.48	171.18	173.68	439,630.00
10.02.2026	174.13	157.19	173.73	158.42	2,322,657.00
11.02.2026	163.18	156.54	163.18	158.71	1,620,742.00
12.02.2026	159.98	152.03	158.10	157.41	1,695,654.00
13.02.2026	159.46	156.00	157.28	158.73	598,114.00
17.02.2026	159.93	157.48	158.55	158.07	563,438.00
18.02.2026	161.57	158.02	158.82	161.08	636,400.00
19.02.2026	159.61	156.39	159.98	158.07	813,286.00
20.02.2026	158.33	154.82	157.92	158.33	630,258.00
23.02.2026	157.89	152.31	157.10	153.17	654,740.00
24.02.2026	156.59	152.20	152.66	155.44	514,888.00
25.02.2026	160.14	155.65	157.11	158.44	596,518.00
26.02.2026	160.86	158.43	158.92	159.69	598,681.00
27.02.2026	157.71	151.44	156.98	153.02	681,360.00
02.03.2026	156.05	150.23	151.25	154.48	567,318.00
03.03.2026	154.63	150.13	150.53	153.74	415,250.00
04.03.2026	156.84	153.89	155.43	156.22	483,358.00
05.03.2026	157.00	152.63	155.07	156.24	860,638.00
06.03.2026	154.28	150.48	153.65	152.09	640,846.00
09.03.2026	152.23	147.17	150.21	151.15	553,673.00
10.03.2026	151.98	148.44	151.00	148.66	771,128.00
11.03.2026	149.93	146.32	148.96	148.32	522,849.00
12.03.2026	147.44	144.20	146.71	144.64	530,398.00
13.03.2026	146.97	145.07	146.35	145.97	436,942.00
16.03.2026	147.93	143.60	146.51	143.79	663,663.00
17.03.2026	146.26	142.79	145.07	144.55	773,757.00
18.03.2026	144.90	142.17	143.66	142.35	497,790.00
19.03.2026	143.67	140.67	141.42	142.89	633,740.00
20.03.2026	144.66	142.26	143.74	143.89	680,921.00
23.03.2026	147.14	144.86	146.69	145.40	579,344.00
24.03.2026	146.63	143.86	144.45	145.39	388,810.00
25.03.2026	147.41	144.24	146.85	145.87	393,912.00
26.03.2026	145.79	143.31	144.37	144.22	688,933.00
27.03.2026	144.09	139.51	144.02	141.30	960,000.00
30.03.2026	143.73	140.61	142.25	140.84	481,191.00
31.03.2026	145.27	141.05	142.90	144.77	840,435.00
01.04.2026	146.01	140.50	145.36	143.42	761,988.00
02.04.2026	144.29	138.82	140.60	142.19	346,373.00
06.04.2026	142.45	140.73	141.41	141.72	355,098.00
07.04.2026	142.93	139.66	141.18	142.39	414,874.00
08.04.2026	148.44	144.88	145.37	147.81	639,857.00
09.04.2026	148.85	146.34	146.98	148.19	642,841.00
10.04.2026	147.83	145.08	147.81	146.20	413,902.00
13.04.2026	150.81	145.08	144.86	150.37	511,547.00
14.04.2026	154.96	150.50	151.02	153.24	596,395.00
15.04.2026	156.94	153.29	154.07	155.83	623,252.00
16.04.2026	156.61	150.69	155.51	150.85	656,234.00
17.04.2026	153.04	149.37	152.87	151.77	876,499.00
20.04.2026	153.84	151.27	151.71	152.24	618,979.00
21.04.2026	155.27	151.78	152.65	154.49	593,294.00
22.04.2026	157.12	153.63	155.24	154.67	844,210.00
23.04.2026	157.37	152.40	155.40	153.52	1,255,582.00
24.04.2026	153.96	151.57	153.11	153.40	596,940.00
27.04.2026	155.62	153.46	153.85	154.39	685,554.00
28.04.2026	158.48	154.93	155.85	155.77	785,594.00
29.04.2026	156.63	153.50	155.62	155.66	543,683.00
30.04.2026	158.76	153.85	153.95	158.39	591,459.00
01.05.2026	158.58	155.80	157.62	156.21	331,037.00
05.05.2026	159.79	156.47	157.07	158.90	286,604.00
06.05.2026	160.81	158.09	158.98	159.39	494,209.00
07.05.2026	160.60	152.84	160.36	153.52	640,398.00
08.05.2026	156.34	153.24	153.05	154.36	631,489.00
11.05.2026	155.02	150.64	154.56	151.07	625,196.00
12.05.2026	154.47	149.73	152.23	153.49	474,403.00
13.05.2026	154.35	151.99	152.17	153.95	304,298.00
14.05.2026	156.23	153.39	153.99	155.53	287,345.00
15.05.2026	155.81	152.93	154.29	154.16	309,659.00
18.05.2026	156.98	153.22	153.22	154.50	395,407.00
19.05.2026	154.39	151.01	154.10	151.01	443,952.00
20.05.2026	153.02	150.09	151.44	152.09	541,479.00
21.05.2026	152.68	147.32	152.04	150.38	728,600.00
22.05.2026	152.38	150.13	151.45	151.49	326,929.00
26.05.2026	152.90	150.84	151.05	152.20	432,368.00
27.05.2026	152.04	142.40	151.66	145.39	862,641.00
28.05.2026	144.47	141.06	142.58	142.05	689,436.00
29.05.2026	144.80	141.72	141.55	143.40	1,145,722.00
01.06.2026	146.72	142.35	142.74	145.84	471,074.00
02.06.2026	147.60	143.77	146.49	146.76	620,553.00
03.06.2026	147.24	143.93	146.13	146.60	432,744.00
04.06.2026	151.20	147.34	147.86	150.51	483,266.00
05.06.2026	152.23	150.26	151.51	151.46	373,880.00
08.06.2026	152.51	150.10	150.91	150.19	470,418.00
09.06.2026	152.52	148.17	151.05	151.31	526,160.00
10.06.2026	153.14	150.58	151.03	150.60	598,312.00
11.06.2026	151.82	149.34	151.06	150.39	392,336.00
12.06.2026	155.58	150.43	150.90	154.34	501,573.00
15.06.2026	156.89	154.23	155.92	154.73	535,433.00
16.06.2026	158.46	156.77	157.00	158.28	410,773.00
17.06.2026	160.15	158.13	158.26	158.79	556,053.00
18.06.2026	160.38	155.60	160.11	155.86	737,695.00
22.06.2026	158.03	155.80	157.04	156.64	639,187.00
23.06.2026	157.61	154.63	155.99	157.45	549,585.00
24.06.2026	157.05	154.35	157.05	154.78	531,506.00

צרו איתנו קשר *5988