גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.אל.איי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.אל.איי

RLI

מניה RLI ניו-יורק USD

שער

67.78

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.89	68.89	68.89	68.89	0.00
16:50	68.83	68.83	68.83	68.83	3,183.00
17:00	68.57	68.57	68.57	68.57	4,852.00
17:10	68.6125	68.6125	68.6125	68.6125	7,897.00
17:20	68.39	68.39	68.39	68.39	4,996.00
17:30	68.27	68.27	68.27	68.27	12,261.00
17:40	68.36	68.36	68.36	68.36	8,595.00
17:50	68.32	68.32	68.32	68.32	9,098.00
18:00	68.23	68.23	68.23	68.23	8,514.00
18:10	68.3225	68.3225	68.3225	68.3225	23,515.00
18:20	68.315	68.315	68.315	68.315	8,927.00
18:30	68.07	68.07	68.07	68.07	7,384.00
18:40	68.07	68.07	68.07	68.07	5,263.00
18:50	68.04	68.04	68.04	68.04	4,460.00
19:00	68.205	68.205	68.205	68.205	55,688.00
19:10	68.06	68.06	68.06	68.06	12,983.00
19:20	68.02	68.02	68.02	68.02	7,215.00
19:30	67.98	67.98	67.98	67.98	7,859.00
19:40	68.11	68.11	68.11	68.11	11,489.00
19:50	68.06	68.06	68.06	68.06	14,686.00
20:00	68.03	68.03	68.03	68.03	8,214.00
20:10	68.09	68.09	68.09	68.09	5,574.00
20:20	68.185	68.185	68.185	68.185	21,281.00
20:30	68.25	68.25	68.25	68.25	8,430.00
20:40	68.2306	68.2306	68.2306	68.2306	6,526.00
20:50	68.19	68.19	68.19	68.19	7,247.00
21:00	68.22	68.22	68.22	68.22	5,524.00
21:10	68.15	68.15	68.15	68.15	8,195.00
21:20	68.11	68.11	68.11	68.11	6,908.00
21:30	67.98	67.98	67.98	67.98	5,561.00
21:40	67.94	67.94	67.94	67.94	21,082.00
21:50	67.97	67.97	67.97	67.97	8,854.00
22:00	67.9063	67.9063	67.9063	67.9063	12,212.00
22:10	67.885	67.885	67.885	67.885	21,232.00
22:20	67.93	67.93	67.93	67.93	15,196.00
22:30	67.825	67.825	67.825	67.825	13,770.00
22:40	67.8	67.8	67.8	67.8	18,338.00
22:50	67.72	67.72	67.72	67.72	90,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	70.035	69.4701	69.5824	69.59	76,653.00
21.07.2025 17:30	69.72	69.34	69.575	69.72	151,377.00
21.07.2025 18:00	69.87	69.6201	69.7	69.7501	212,554.00
21.07.2025 18:30	70.04	69.85	69.85	69.9801	291,496.00
21.07.2025 19:00	70.135	69.91	70.01	70.07	372,267.00
21.07.2025 19:30	70.11	69.9801	70.0501	70.06	449,486.00
21.07.2025 20:00	70.06	69.9	70.01	69.975	477,168.00
21.07.2025 20:30	70.035	69.78	69.975	69.975	537,743.00
21.07.2025 21:00	69.92	69.7201	69.91	69.75	772,015.00
21.07.2025 21:30	69.79	69.65	69.74	69.665	798,421.00
21.07.2025 22:00	69.66	69.375	69.66	69.42	966,195.00
21.07.2025 22:30	69.41	69.19	69.39	69.33	1,427,311.00
22.07.2025 16:30	70.015	68.18	69.93	68.2	183,201.00
22.07.2025 17:00	68.81	67.12	68.18	68.785	972,769.00
22.07.2025 17:30	68.95	68.54	68.72	68.55	1,539,536.00
22.07.2025 18:00	69.22	68.84	68.91	69.03	1,960,575.00
22.07.2025 18:30	69.21	68.73	69.075	69.09	1,732,781.00
22.07.2025 19:00	69.27	68.8901	69.16	69.085	2,131,854.00
22.07.2025 19:30	69.5	69.065	69.065	69.495	2,313,731.00
22.07.2025 20:00	69.665	69.35	69.525	69.42	2,109,313.00
22.07.2025 20:30	69.7425	69.445	69.445	69.735	2,106,309.00
22.07.2025 21:00	70.005	69.705	69.705	69.915	2,739,329.00
22.07.2025 21:30	69.98	69.79	69.815	69.915	3,098,844.00
22.07.2025 22:00	69.98	69.76	69.955	69.89	3,770,878.00
22.07.2025 22:30	69.95	69.64	69.86	69.75	4,434,543.00
23.07.2025 16:30	69.73	68.643	69.73	69.1	59,446.00
23.07.2025 17:00	69.205	68.79	68.79	69.175	205,620.00
23.07.2025 17:30	69.295	68.73	69.2	68.75	246,363.00
23.07.2025 18:00	68.93	68.38	68.665	68.38	400,671.00
23.07.2025 18:30	68.55	68.295	68.38	68.42	551,505.00
23.07.2025 19:00	68.545	68.3301	68.445	68.515	653,014.00
23.07.2025 19:30	68.945	68.55	68.55	68.64	755,699.00
23.07.2025 20:00	69.02	68.6601	68.71	68.93	1,100,915.00
23.07.2025 20:30	69.055	68.7701	68.9101	68.895	809,060.00
23.07.2025 21:00	69.04	68.91	68.91	69	880,885.00
23.07.2025 21:30	69.01	68.68	68.94	68.68	1,218,434.00
23.07.2025 22:00	69.01	68.54	68.59	68.93	1,022,716.00
23.07.2025 22:30	69.18	68.94	68.975	69.08	1,751,432.00
24.07.2025 16:30	69.15	68.355	69.15	68.795	25,568.00
24.07.2025 17:00	68.925	68.6	68.9	68.745	73,194.00
24.07.2025 17:30	69.15	68.84	68.86	68.93	169,244.00
24.07.2025 18:00	69.27	68.86	69	69.12	448,085.00
24.07.2025 18:30	69.185	68.82	69.175	68.98	707,002.00
24.07.2025 19:00	69.015	68.4	69	68.41	763,862.00
24.07.2025 19:30	68.585	68.36	68.38	68.5	1,387,690.00
24.07.2025 20:00	68.9	68.44	68.515	68.5	1,777,546.00
24.07.2025 20:30	68.64	68.44	68.56	68.44	1,525,316.00
24.07.2025 21:00	68.565	68.38	68.46	68.38	2,613,700.00
24.07.2025 21:30	68.47	68.36	68.44	68.46	2,075,578.00
24.07.2025 22:00	68.51	68.37	68.46	68.38	3,527,115.00
24.07.2025 22:30	68.4	67.79	68.38	67.79	3,513,274.00
25.07.2025 16:30	69.04	68.35	68.35	68.55	32,818.00
25.07.2025 17:00	68.6125	68.1	68.59	68.25	84,380.00
25.07.2025 17:30	68.395	68.21	68.225	68.22	155,018.00
25.07.2025 18:00	68.36	68	68.28	68.025	117,476.00
25.07.2025 18:30	68.23	67.9	68.025	68.21	233,346.00
25.07.2025 19:00	68.175	67.96	68.175	67.96	322,893.00
25.07.2025 19:30	68.155	68.01	68.01	68.03	498,393.00
25.07.2025 20:00	68.265	68.01	68.01	68.24	389,182.00
25.07.2025 20:30	68.295	68.1542	68.25	68.17	469,112.00
25.07.2025 21:00	68.2	67.955	68.19	67.995	633,457.00
25.07.2025 21:30	68.02	67.88	68.01	67.9416	915,061.00
25.07.2025 22:00	67.96	67.77	67.87	67.83	1,106,223.00
25.07.2025 22:30	67.86	67.685	67.8	67.8	1,583,208.00

צרו איתנו קשר *5988