גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	423.33	423.33	423.33	423.33	0.00
16:50	429.47	429.47	429.47	429.47	7,680.00
17:00	427.6	427.6	427.6	427.6	18,397.00
17:10	433	433	433	433	211,331.00
17:20	431.735	431.735	431.735	431.735	15,531.00
17:30	433.125	433.125	433.125	433.125	19,527.00
17:40	433.61	433.61	433.61	433.61	17,248.00
17:50	433.295	433.295	433.295	433.295	11,997.00
18:00	432.52	432.52	432.52	432.52	6,159.00
18:10	431.925	431.925	431.925	431.925	4,570.00
18:20	429.61	429.61	429.61	429.61	9,235.00
18:30	428.245	428.245	428.245	428.245	13,658.00
18:40	429.395	429.395	429.395	429.395	11,233.00
18:50	428.77	428.77	428.77	428.77	4,064.00
19:00	428.56	428.56	428.56	428.56	6,049.00
19:10	428.455	428.455	428.455	428.455	19,561.00
19:20	428.51	428.51	428.51	428.51	14,616.00
19:30	427.7	427.7	427.7	427.7	6,196.00
19:40	428.29	428.29	428.29	428.29	7,152.00
19:50	428.78	428.78	428.78	428.78	6,554.00
20:00	428.52	428.52	428.52	428.52	9,348.00
20:10	428.68	428.68	428.68	428.68	7,848.00
20:20	428.28	428.28	428.28	428.28	5,121.00
20:30	428.41	428.41	428.41	428.41	17,744.00
20:40	430.295	430.295	430.295	430.295	6,267.00
20:50	430.555	430.555	430.555	430.555	3,716.00
21:00	427.41	427.41	427.41	427.41	9,115.00
21:10	426.21	426.21	426.21	426.21	18,494.00
21:20	426.65	426.65	426.65	426.65	19,568.00
21:30	425.38	425.38	425.38	425.38	8,620.00
21:40	425.145	425.145	425.145	425.145	8,594.00
21:50	424.748	424.748	424.748	424.748	8,237.00
22:00	422.415	422.415	422.415	422.415	30,797.00
22:10	422.25	422.25	422.25	422.25	13,753.00
22:20	422.96	422.96	422.96	422.96	27,632.00
22:30	425.425	425.425	425.425	425.425	37,135.00
22:40	424.65	424.65	424.65	424.65	14,042.00
22:50	425.38	425.38	425.38	425.38	13,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	436.92	434.06	436.44	434.25	796,006.00
09.10.2026 17:30	434.92	432.81	434.6	432.85	1,142,826.00
09.10.2026 18:00	434.77	432.95	432.95	433.385	2,170,393.00
09.10.2026 18:30	434.28	431.545	433.4	432.07	2,621,215.00
09.10.2026 19:00	432.29	429.76	431.85	430.92	3,943,830.00
09.10.2026 19:30	431.84	430.505	430.96	431.63	3,602,782.00
09.10.2026 20:00	433.395	432.14	432.325	432.36	3,713,761.00
09.10.2026 20:30	433.32	432.235	432.235	433.135	3,878,633.00
09.10.2026 21:00	433.93	433.17	433.26	433.62	3,696,100.00
09.10.2026 21:30	433.94	432.77	433.665	433.865	5,279,688.00
09.10.2026 22:00	433.775	432.445	433.69	433.52	6,482,438.00
09.10.2026 22:30	434	432.07	433.5	432.53	8,481,639.00
12.10.2026 16:30	435.8157	432.28	432.28	435.02	174,852.00
12.10.2026 17:00	435.78	434	434.59	434.84	831,485.00
12.10.2026 17:30	435.57	433.8	435.115	434.28	862,363.00
12.10.2026 18:00	434.23	432.62	434.23	432.655	997,848.00
12.10.2026 18:30	434.47	432.96	432.96	434.315	1,079,471.00
12.10.2026 19:00	434.73	432.96	434.05	432.96	1,541,898.00
12.10.2026 19:30	433.66	432.74	432.815	433.55	1,224,768.00
12.10.2026 20:00	435.41	433.61	433.61	435.41	1,970,842.00
12.10.2026 20:30	435.444	433.11	435.21	434.11	2,569,600.00
12.10.2026 21:00	434.23	431.6	434.05	432.28	3,302,847.00
12.10.2026 21:30	432.575	431.46	432.575	431.68	2,967,089.00
12.10.2026 22:00	433.32	431.52	431.9	433.289	4,363,540.00
12.10.2026 22:30	434.04	431.7292	433.08	433.875	6,202,863.00
13.10.2026 16:30	435.3806	431.51	433.99	431.615	154,539.00
13.10.2026 17:00	432.63	430.5716	431.62	431	467,193.00
13.10.2026 17:30	431.345	429.93	431.345	430.03	916,097.00
13.10.2026 18:00	430.225	426.695	429.9115	426.695	1,306,818.00
13.10.2026 18:30	427.3698	426.17	426.64	427.27	1,289,330.00
13.10.2026 19:00	428.305	427.255	427.255	428.305	1,674,924.00
13.10.2026 19:30	429.965	428.47	428.47	429.71	1,718,739.00
13.10.2026 20:00	429.81	428.57	429.37	429.81	2,858,397.00
13.10.2026 20:30	430.59	429.775	429.775	430.035	1,942,753.00
13.10.2026 21:00	431.605	430.115	430.115	431.235	2,954,268.00
13.10.2026 21:30	431.995	430.27	431.305	430.78	3,125,556.00
13.10.2026 22:00	431.495	429.495	430.945	429.77	7,310,946.00
13.10.2026 22:30	432.41	429.795	429.795	432.41	11,133,531.00
14.10.2026 16:30	435.9375	428.22	430.83	428.22	268,010.00
14.10.2026 17:00	428.87	425.95	428.87	426.525	732,775.00
14.10.2026 17:30	427.38	425.85	427.01	426.14	1,246,284.00
14.10.2026 18:00	426.14	422.8	426.14	423.345	2,043,443.00
14.10.2026 18:30	424.48	421.6	423.345	423.45	3,683,276.00
14.10.2026 19:00	423.655	421.72	423.19	422.68	4,715,066.00
14.10.2026 19:30	425.26	422.52	422.52	425.26	4,729,559.00
14.10.2026 20:00	425.95	424.12	425.27	424.375	4,954,071.00
14.10.2026 20:30	424.05	421.38	424.05	421.38	4,754,954.00
14.10.2026 21:00	422.47	420.4	421.08	422.4	6,313,795.00
14.10.2026 21:30	423.28	421.78	422.31	423.1	5,079,667.00
14.10.2026 22:00	423.16	421.4	423.09	422.87	8,410,738.00
14.10.2026 22:30	424.68	422.205	422.965	423.435	11,676,314.00
15.10.2026 16:30	419.84	412.84	419	414.03	170,630.00
15.10.2026 17:00	417.8	413.46	413.46	416.525	855,813.00
15.10.2026 17:30	420.44	416.145	416.21	418.96	1,382,123.00
15.10.2026 18:00	421.25	416.61	418.62	420.9	3,514,405.00
15.10.2026 18:30	421.045	419.8	420.73	420.8	3,735,452.00
15.10.2026 19:00	421.4	418.73	421.145	419.42	9,788,559.00
15.10.2026 19:30	420.71	418.81	419.21	419.975	10,476,449.00
15.10.2026 20:00	421.08	419.59	419.93	421.08	9,604,397.00
15.10.2026 20:30	422.01	420.12	421.085	421.08	9,812,644.00
15.10.2026 21:00	420.795	416.65	420.7	418.945	10,380,994.00
15.10.2026 21:30	419.24	417.76	419	418.33	12,389,240.00
15.10.2026 22:00	420.58	418.53	418.6551	419.62	17,057,689.00
15.10.2026 22:30	422.4	419.29	419.62	421.845	17,180,519.00
16.10.2026 16:30	430.8	423.26	425.845	430.44	924,044.00
16.10.2026 17:00	434.25	430.3	430.3	432.48	9,388,022.00
16.10.2026 17:30	433.9599	431.92	432.47	432.375	8,877,647.00
16.10.2026 18:00	432.63	427.83	432.325	428.71	10,695,757.00
16.10.2026 18:30	429.91	428.05	428.96	428.11	9,928,415.00
16.10.2026 19:00	429.055	427.52	428.255	427.7	8,332,440.00
16.10.2026 19:30	429.14	427.255	427.48	428.785	11,581,659.00
16.10.2026 20:00	429.165	427.815	428.8	429.165	11,786,660.00
16.10.2026 20:30	430.705	426.915	429.6	426.93	12,742,219.00
16.10.2026 21:00	427	424.975	426.745	424.975	13,921,442.00
16.10.2026 21:30	425.655	421.7	425.155	421.7	14,852,968.00
16.10.2026 22:00	425.425	421.525	421.79	425.085	17,361,439.00
16.10.2026 22:30	426.37	424.35	425.08	426.185	22,505,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00
16.04.2026	405.05	397.41	399.90	402.93	290,511.00
17.04.2026	418.90	406.73	410.69	415.74	388,656.00
20.04.2026	417.97	412.55	415.14	413.49	313,594.00
21.04.2026	421.03	409.99	415.88	410.19	399,949.00
22.04.2026	415.13	404.63	413.52	407.12	187,847.00
23.04.2026	412.93	403.02	409.58	409.07	257,980.00
24.04.2026	408.69	399.06	407.48	401.16	503,482.00
27.04.2026	409.40	402.33	405.84	407.03	369,950.00
28.04.2026	406.22	398.00	403.51	401.45	340,052.00
29.04.2026	403.53	396.32	400.15	400.19	228,541.00
30.04.2026	410.41	400.79	402.52	408.96	296,808.00
01.05.2026	410.02	404.06	410.09	407.52	309,285.00
05.05.2026	454.67	431.10	449.25	435.64	903,201.00
06.05.2026	463.48	445.27	448.48	459.53	545,319.00
07.05.2026	462.00	445.67	458.97	448.41	525,151.00
08.05.2026	453.89	446.11	451.01	453.83	517,045.00
11.05.2026	462.11	452.72	453.66	456.82	342,064.00
12.05.2026	457.89	447.00	456.30	455.14	290,874.00
13.05.2026	459.45	451.27	455.15	455.08	385,821.00
14.05.2026	458.53	451.73	456.38	456.48	299,529.00
15.05.2026	449.86	442.24	446.24	448.76	362,584.00
18.05.2026	445.32	433.58	445.26	436.42	345,605.00
19.05.2026	431.11	418.84	434.07	422.20	358,054.00
20.05.2026	438.42	420.46	427.21	436.22	342,087.00
21.05.2026	441.76	429.03	431.08	440.27	229,718.00
22.05.2026	454.82	441.88	444.43	452.40	492,622.00
26.05.2026	458.53	452.29	454.55	456.55	341,617.00
27.05.2026	458.93	455.17	458.36	456.29	223,240.00
28.05.2026	457.69	447.20	454.48	454.66	276,205.00
29.05.2026	457.98	451.15	455.16	451.36	451,888.00
01.06.2026	457.41	446.00	450.43	456.74	293,542.00
02.06.2026	465.32	456.14	458.10	463.41	220,102.00
03.06.2026	468.07	458.06	464.08	461.65	305,926.00
04.06.2026	464.27	457.73	461.00	462.12	220,414.00
05.06.2026	456.11	441.20	455.66	446.68	379,728.00
08.06.2026	453.36	447.44	448.22	451.66	288,260.00
09.06.2026	464.64	445.51	457.96	460.09	218,771.00
10.06.2026	461.83	439.70	457.23	440.08	306,016.00
11.06.2026	459.89	442.12	442.49	457.87	263,485.00
12.06.2026	463.88	455.99	459.95	459.27	212,172.00
15.06.2026	473.91	463.57	469.41	463.73	220,617.00
16.06.2026	474.99	466.00	467.99	466.43	280,086.00
17.06.2026	470.28	456.28	469.28	458.81	262,339.00
18.06.2026	475.92	466.61	472.00	473.79	339,018.00
22.06.2026	479.52	474.05	474.14	477.99	381,433.00
23.06.2026	467.06	455.71	463.00	456.32	306,484.00
24.06.2026	464.65	455.70	456.87	460.38	334,024.00
25.06.2026	486.47	470.76	467.64	479.39	323,615.00
26.06.2026	479.00	468.02	474.11	476.20	1,708,993.00
29.06.2026	485.18	472.90	477.16	482.22	427,897.00
30.06.2026	497.36	484.10	488.36	494.63	318,615.00
01.07.2026	493.97	482.00	491.00	482.90	423,383.00
02.07.2026	482.81	462.09	482.50	471.52	425,858.00
06.07.2026	488.35	472.38	473.43	482.89	275,904.00
07.07.2026	476.84	459.04	476.02	469.06	521,382.00
08.07.2026	464.70	456.00	464.09	459.06	99,654.00
09.07.2026	474.86	466.76	472.80	467.57	269,542.00
10.07.2026	473.73	463.21	466.83	473.60	129,610.00
13.07.2026	472.12	458.59	469.65	460.39	284,217.00
14.07.2026	471.72	466.74	465.64	469.75	235,861.00
15.07.2026	471.97	454.15	471.51	461.48	275,107.00
16.07.2026	469.55	450.10	452.23	468.67	305,249.00
17.07.2026	465.43	451.74	453.38	461.80	335,626.00
20.07.2026	466.48	456.38	463.38	458.79	331,518.00
21.07.2026	468.65	457.43	463.90	464.62	213,127.00
22.07.2026	469.40	457.26	463.00	457.94	467,361.00
23.07.2026	463.15	451.94	456.65	460.44	406,494.00
24.07.2026	467.08	459.30	461.60	462.37	228,434.00
27.07.2026	467.99	453.15	463.70	466.32	305,249.00
28.07.2026	474.59	455.40	461.26	471.32	365,159.00
29.07.2026	469.33	450.35	467.01	459.26	366,187.00
30.07.2026	475.97	468.18	473.00	470.61	303,410.00
31.07.2026	482.67	468.07	478.67	480.22	382,184.00
03.08.2026	489.34	471.03	479.15	480.49	768,944.00
04.08.2026	454.27	433.21	452.00	445.33	1,242,928.00
05.08.2026	460.45	444.25	449.23	450.11	538,903.00
06.08.2026	454.26	440.81	450.01	441.78	484,649.00
07.08.2026	449.50	439.28	442.87	440.95	540,846.00
10.08.2026	442.77	434.00	440.20	435.23	345,888.00
11.08.2026	449.05	438.36	436.92	447.11	396,620.00
12.08.2026	453.42	445.83	453.41	451.44	334,907.00
13.08.2026	453.39	445.24	453.35	445.33	222,316.00
14.08.2026	450.42	440.55	443.53	449.16	217,881.00
17.08.2026	454.69	444.26	448.70	444.53	256,468.00
18.08.2026	443.70	433.00	440.66	433.71	293,629.00
19.08.2026	439.42	431.30	436.00	433.32	302,231.00
20.08.2026	439.43	428.22	431.10	431.70	282,926.00
21.08.2026	438.25	432.76	430.94	437.20	218,921.00
24.08.2026	436.13	426.98	433.53	429.57	267,562.00
25.08.2026	434.51	428.22	432.29	428.99	256,178.00
26.08.2026	435.77	430.43	430.05	431.78	250,077.00
27.08.2026	435.25	428.30	432.94	433.03	248,091.00
28.08.2026	436.29	427.46	435.08	430.93	194,289.00
31.08.2026	429.22	422.63	429.22	424.38	434,901.00
01.09.2026	426.41	416.83	424.10	417.55	387,764.00
02.09.2026	428.00	415.64	420.25	425.37	331,149.00
03.09.2026	430.55	421.50	426.68	428.31	419,666.00
04.09.2026	435.96	428.83	428.83	433.89	254,278.00
08.09.2026	436.00	428.88	435.09	429.38	286,719.00
09.09.2026	432.50	425.52	425.08	426.15	269,292.00
10.09.2026	423.95	414.78	421.56	421.50	319,136.00
11.09.2026	433.67	425.51	427.83	428.54	406,286.00
14.09.2026	419.97	412.24	418.92	418.87	277,781.00
15.09.2026	423.14	415.31	421.99	416.86	424,085.00
16.09.2026	425.66	411.76	420.43	415.01	279,584.00
17.09.2026	424.24	407.00	425.21	410.11	463,102.00
18.09.2026	415.64	407.47	411.67	415.41	419,233.00
21.09.2026	425.20	413.79	420.00	424.75	321,235.00
22.09.2026	428.85	422.64	426.40	427.24	284,749.00
23.09.2026	435.69	423.66	424.01	433.08	316,863.00
24.09.2026	434.45	426.00	428.73	432.92	184,323.00
25.09.2026	438.41	431.23	432.38	434.21	179,030.00
28.09.2026	434.98	427.49	430.70	431.28	192,926.00
29.09.2026	434.71	427.70	431.38	431.44	153,295.00
30.09.2026	439.95	432.50	433.02	435.48	334,776.00
01.10.2026	443.14	432.24	433.35	442.50	370,855.00
02.10.2026	455.13	445.23	448.50	454.38	325,230.00
05.10.2026	459.98	449.22	453.91	455.30	282,968.00
06.10.2026	460.20	448.45	457.10	450.74	265,222.00
07.10.2026	449.27	437.55	446.87	441.89	329,615.00
08.10.2026	440.08	426.02	436.65	434.04	486,008.00
09.10.2026	438.09	429.76	436.64	432.57	466,896.00
12.10.2026	435.82	431.46	432.50	433.90	357,475.00
13.10.2026	435.85	426.17	431.11	432.23	395,996.00
14.10.2026	435.94	420.32	430.68	423.30	427,471.00
15.10.2026	422.61	412.65	419.00	421.94	670,131.00
16.10.2026	434.37	421.50	425.57	426.17	816,276.00

צרו איתנו קשר *5988