גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 20.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD

שער

368.77

שינוי

-1.00%

שינוי ב USD

-3.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	380.06	380.06	380.06	380.06	0.00
16:50	380.21	380.21	380.21	380.21	13,427.00
17:00	379.58	379.58	379.58	379.58	15,121.00
17:10	380.32	380.32	380.32	380.32	11,306.00
17:20	378.68	378.68	378.68	378.68	7,944.00
17:30	378.67	378.67	378.67	378.67	11,531.00
17:40	379.24	379.24	379.24	379.24	1,421.00
17:50	379.24	379.24	379.24	379.24	0.00
18:00	379.24	379.24	379.24	379.24	0.00
18:10	379.24	379.24	379.24	379.24	0.00
18:20	379.24	379.24	379.24	379.24	0.00
18:30	379.24	379.24	379.24	379.24	0.00
18:50	379.24	379.24	379.24	379.24	0.00
19:10	379.24	379.24	379.24	379.24	0.00
19:20	379.24	379.24	379.24	379.24	0.00
19:30	379.24	379.24	379.24	379.24	0.00
19:40	379.24	379.24	379.24	379.24	0.00
19:50	379.24	379.24	379.24	379.24	0.00
20:00	379.24	379.24	379.24	379.24	0.00
20:10	379.24	379.24	379.24	379.24	0.00
20:20	378.64	378.64	378.64	378.64	341,424.00
20:30	376.21	376.21	376.21	376.21	26,538.00
20:40	375.43	375.43	375.43	375.43	4,689.00
20:50	373.315	373.315	373.315	373.315	4,963.00
21:00	371.492	371.492	371.492	371.492	5,852.00
21:10	370.59	370.59	370.59	370.59	11,789.00
21:20	371.48	371.48	371.48	371.48	15,518.00
21:30	372.6	372.6	372.6	372.6	6,889.00
21:40	372.9981	372.9981	372.9981	372.9981	3,659.00
21:50	372.93	372.93	372.93	372.93	10,823.00
22:00	372.26	372.26	372.26	372.26	10,672.00
22:10	371.68	371.68	371.68	371.68	11,759.00
22:20	371.67	371.67	371.67	371.67	12,719.00
22:30	371.26	371.26	371.26	371.26	20,202.00
22:40	370.51	370.51	370.51	370.51	17,538.00
22:50	369.34	369.34	369.34	369.34	18,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025 17:00	377.21	375.195	376.34	377.0336	1,301,269.00
14.11.2025 17:30	378.57	376.045	376.88	378.27	1,376,008.00
14.11.2025 18:00	380.465	377.51	378.525	380.35	1,810,327.00
14.11.2025 18:30	380.865	379.625	380.395	380.735	2,375,828.00
14.11.2025 19:00	381.66	378.91	380.75	379.03	3,134,933.00
14.11.2025 19:30	379.315	377.805	379.19	378.7	2,531,950.00
14.11.2025 20:00	378.6	377.025	378.6	377.87	2,719,227.00
14.11.2025 20:30	378.18	376.51	377.98	377.47	3,138,029.00
14.11.2025 21:00	377.78	376.94	377.465	377.6335	4,210,363.00
14.11.2025 21:30	378.22	377.12	377.715	378.2025	4,432,023.00
14.11.2025 22:00	378.91	376.94	378.49	377.4325	3,425,062.00
14.11.2025 22:30	378.185	376.435	377.29	376.54	5,041,475.00
17.11.2025 16:30	375.15	373.305	373.74	373.31	790,288.00
17.11.2025 17:00	375.025	373.41	374.26	374.8	922,084.00
17.11.2025 17:30	374.9	373.7	374.675	374.285	897,595.00
17.11.2025 18:00	374.65	373.33	374.28	374.65	947,736.00
17.11.2025 18:30	375.61	374.19	375.19	375.4	2,382,672.00
17.11.2025 19:00	375.35	374.08	374.9	374.67	1,738,825.00
17.11.2025 19:30	374.88	373.1	374.88	373.31	2,795,109.00
17.11.2025 20:00	374.04	373.15	373.25	373.48	4,820,692.00
17.11.2025 20:30	374.12	371.67	373.24	371.8025	5,323,694.00
17.11.2025 21:00	371.49	369.67	371.49	369.97	4,119,648.00
17.11.2025 21:30	370.23	367.56	370.23	367.56	6,460,414.00
17.11.2025 22:00	368.76	366.875	367.8201	368.76	5,872,080.00
17.11.2025 22:30	370.04	368.53	368.77	369.865	10,184,101.00
18.11.2025 16:30	368.99	365.83	366.75	366.98	104,500.00
18.11.2025 17:00	368.19	363.92	366.395	367.28	617,711.00
18.11.2025 17:30	367.4	364.48	366.8	365.72	808,498.00
18.11.2025 18:00	368.57	365.03	365.78	368.57	994,179.00
18.11.2025 18:30	369.85	368.8	369.09	368.84	1,694,665.00
18.11.2025 19:00	369.42	366.41	369.19	366.77	2,257,357.00
18.11.2025 19:30	368.86	366.52	366.67	368.565	2,291,271.00
18.11.2025 20:00	369.175	367.88	368.335	368.67	3,221,959.00
18.11.2025 20:30	370	367.09	368.74	367.09	3,535,331.00
18.11.2025 21:00	368.44	366.805	367.67	366.965	5,255,053.00
18.11.2025 21:30	367.72	366.275	367.075	367.72	4,237,610.00
18.11.2025 22:00	368.45	366.555	367.91	366.615	3,907,840.00
18.11.2025 22:30	367.355	366.03	366.88	366.17	4,371,853.00
19.11.2025 16:30	370.9801	366.095	367.48	370.9801	177,198.00
19.11.2025 17:00	372.43	370.53	370.87	370.92	567,708.00
19.11.2025 17:30	371.46	368.7876	370.95	368.7876	887,817.00
19.11.2025 18:00	369.485	368.18	368.865	368.96	1,140,417.00
19.11.2025 18:30	370.725	368.39	368.43	370.725	2,425,464.00
19.11.2025 19:00	371.815	369.82	371.24	370.29	2,248,666.00
19.11.2025 19:30	370.5875	367.9	370.43	368.055	2,320,187.00
19.11.2025 20:00	370.35	368.29	368.76	369.68	3,984,694.00
19.11.2025 20:30	372.11	369.73	369.73	371.75	5,146,127.00
19.11.2025 21:00	371.95	370.45	371.06	371.14	5,906,200.00
19.11.2025 21:30	372.16	370.66	371.27	372.16	5,736,902.00
19.11.2025 22:00	373.55	372.13	372.37	372.13	7,208,169.00
19.11.2025 22:30	372.88	371.725	372.135	372.48	8,102,755.00
20.11.2025 16:30	382.62	379.235	382.62	381.18	141,481.00
20.11.2025 17:00	381.54	378.2	381.54	379.24	631,740.00
20.11.2025 17:30	379.24	379.24	379.24	379.24	62,232.00
20.11.2025 18:00	379.24	379.24	379.24	379.24	62,232.00
20.11.2025 18:30	379.24	379.24	379.24	379.24	62,232.00
20.11.2025 19:00	379.24	379.24	379.24	379.24	62,232.00
20.11.2025 19:30	377.415	377.415	377.415	377.415	403,404.00
20.11.2025 20:00	378.64	375.57	375.95	375.57	2,048,917.00
20.11.2025 20:30	375.835	371.18	375.835	371.595	4,276,617.00
20.11.2025 21:00	373.45	370.1	371.66	373.29	6,262,951.00
20.11.2025 21:30	373.555	372.26	373.12	373.555	6,243,525.00
20.11.2025 22:00	373.06	371.09	372.91	371.16	5,507,881.00
20.11.2025 22:30	370.895	368.3225	370.895	369	6,767,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2024	296.00	278.38	280.00	290.86	1,788,231.00
25.11.2024	303.55	293.20	293.75	298.70	2,234,808.00
26.11.2024	298.40	293.00	295.85	296.00	1,164,618.00
27.11.2024	299.95	292.86	296.73	294.95	637,054.00
29.11.2024	298.72	294.61	295.50	295.14	395,626.00
02.12.2024	298.75	294.29	295.50	297.12	723,765.00
03.12.2024	297.00	290.83	295.48	291.56	676,872.00
04.12.2024	294.24	290.63	292.36	293.83	575,861.00
05.12.2024	302.96	295.85	298.26	297.10	993,226.00
06.12.2024	300.45	293.10	298.85	295.42	652,494.00
09.12.2024	302.72	297.00	298.50	298.72	905,189.00
10.12.2024	299.00	293.15	297.45	293.70	900,447.00
11.12.2024	299.92	295.61	297.91	297.38	804,738.00
12.12.2024	303.90	297.32	298.80	302.92	1,331,765.00
13.12.2024	304.29	296.20	301.64	297.20	1,306,632.00
16.12.2024	296.96	292.26	294.61	296.09	794,428.00
17.12.2024	295.78	290.47	295.00	293.49	1,238,398.00
18.12.2024	296.48	287.25	293.84	287.69	1,475,065.00
19.12.2024	293.80	279.86	290.52	286.00	1,336,737.00
20.12.2024	292.38	282.63	284.39	289.79	2,981,680.00
23.12.2024	289.95	285.16	288.46	289.21	565,384.00
24.12.2024	292.48	287.47	288.98	292.20	280,440.00
26.12.2024	294.36	289.46	290.60	293.88	371,233.00
27.12.2024	294.71	289.05	291.92	290.50	382,253.00
30.12.2024	287.82	282.96	286.99	285.64	538,973.00
31.12.2024	287.81	284.96	286.65	285.79	375,075.00
06.01.2025	287.48	281.03	285.39	281.46	564,141.00
07.01.2025	284.68	279.68	282.07	281.31	557,882.00
08.01.2025	281.08	276.52	277.74	279.56	482,501.00
10.01.2025	278.15	272.08	274.38	273.40	837,101.00
13.01.2025	276.27	269.54	270.00	275.53	655,923.00
14.01.2025	278.30	274.39	276.71	276.98	520,148.00
15.01.2025	282.95	274.55	282.07	276.11	698,161.00
16.01.2025	282.26	276.65	279.48	280.96	813,048.00
17.01.2025	287.48	281.61	283.74	286.60	942,065.00
21.01.2025	292.98	289.13	289.15	290.77	748,990.00
22.01.2025	292.94	288.54	292.94	288.95	679,940.00
23.01.2025	291.01	286.22	288.50	290.70	632,938.00
24.01.2025	291.76	287.30	290.69	288.43	720,235.00
27.01.2025	289.70	281.72	288.07	284.22	540,561.00
28.01.2025	284.06	278.00	282.66	282.24	780,163.00
29.01.2025	282.52	278.67	280.67	278.90	386,158.00
30.01.2025	280.95	274.45	277.32	279.00	845,376.00
31.01.2025	280.92	276.56	279.95	278.43	873,270.00
03.02.2025	272.07	266.17	272.07	269.74	186,844.00
04.02.2025	274.71	269.96	272.91	270.34	631,969.00
05.02.2025	271.95	267.84	271.87	269.75	328,362.00
06.02.2025	273.49	266.39	272.33	268.72	1,165,445.00
07.02.2025	271.83	266.75	271.44	268.40	1,618,268.00
10.02.2025	308.70	284.50	290.67	302.34	2,936,129.00
11.02.2025	307.00	299.72	304.99	303.75	1,268,434.00
12.02.2025	303.30	298.80	301.48	301.95	944,790.00
13.02.2025	301.41	297.61	301.23	298.96	571,980.00
14.02.2025	300.12	293.49	300.12	294.40	877,064.00
18.02.2025	301.23	292.67	295.37	301.15	737,842.00
19.02.2025	301.98	298.51	301.98	299.34	658,271.00
20.02.2025	303.58	295.38	299.17	303.18	904,319.00
21.02.2025	304.05	294.67	304.05	295.22	1,112,579.00
24.02.2025	296.38	290.80	296.09	292.63	794,692.00
25.02.2025	294.37	287.62	290.78	288.75	617,038.00
26.02.2025	291.05	286.83	290.78	287.09	711,120.00
27.02.2025	293.27	284.05	288.37	284.33	601,005.00
28.02.2025	287.59	281.21	285.33	287.15	829,867.00
03.03.2025	292.17	277.85	289.96	278.63	781,588.00
04.03.2025	273.40	263.61	271.83	267.87	1,014,890.00
05.03.2025	274.71	266.47	269.11	273.66	744,070.00
06.03.2025	273.56	268.12	269.59	271.82	1,107,296.00
07.03.2025	277.23	266.71	269.11	276.54	1,077,958.00
10.03.2025	276.03	269.04	271.99	270.37	856,466.00
11.03.2025	270.43	262.95	268.62	265.15	719,913.00
12.03.2025	268.65	258.57	267.81	261.98	848,679.00
13.03.2025	260.93	254.99	260.52	255.29	599,445.00
14.03.2025	260.84	255.45	259.37	260.19	792,416.00
17.03.2025	263.83	258.34	258.65	261.99	688,219.00
18.03.2025	261.32	255.89	261.00	258.13	775,830.00
19.03.2025	262.84	258.26	258.53	260.03	774,178.00
20.03.2025	261.25	256.39	257.14	258.09	761,554.00
21.03.2025	258.89	252.74	254.95	258.79	1,197,349.00
24.03.2025	268.35	262.61	262.92	267.96	1,286,157.00
25.03.2025	274.18	267.64	268.55	272.85	1,020,308.00
26.03.2025	274.50	267.55	271.72	269.28	769,192.00
27.03.2025	271.09	265.10	267.33	268.08	1,025,053.00
28.03.2025	266.29	257.46	265.74	258.32	974,093.00
31.03.2025	259.56	249.05	255.13	258.38	1,060,495.00
01.04.2025	259.96	254.00	257.58	258.74	839,615.00
02.04.2025	262.62	253.79	255.28	260.86	1,141,568.00
03.04.2025	250.48	237.50	250.43	239.16	1,396,638.00
04.04.2025	232.10	218.48	232.10	227.11	1,352,538.00
07.04.2025	238.54	215.71	220.22	227.62	1,896,814.00
08.04.2025	234.24	215.29	233.11	218.97	1,257,997.00
09.04.2025	244.18	215.00	216.87	242.43	1,723,307.00
10.04.2025	236.48	224.23	236.32	230.16	1,496,167.00
11.04.2025	232.14	222.29	229.17	229.38	1,536,454.00
14.04.2025	236.07	228.87	233.75	233.42	1,102,398.00
15.04.2025	238.16	231.60	233.03	233.05	803,710.00
16.04.2025	232.24	225.11	229.90	228.11	797,074.00
17.04.2025	236.80	230.00	230.00	232.29	1,447,300.00
21.04.2025	231.46	222.06	228.88	226.93	1,194,981.00
22.04.2025	234.49	227.64	230.34	234.42	1,254,635.00
23.04.2025	249.88	239.14	243.77	239.83	924,258.00
24.04.2025	248.96	239.57	240.88	248.54	692,729.00
25.04.2025	250.36	247.00	247.20	248.38	511,440.00
28.04.2025	251.39	244.15	248.72	246.54	757,352.00
29.04.2025	249.04	244.77	245.64	247.65	585,342.00
30.04.2025	247.75	240.13	244.35	247.68	1,018,712.00
01.05.2025	252.87	246.98	249.05	249.18	781,327.00
02.05.2025	257.27	252.58	253.60	253.65	940,615.00
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00

צרו איתנו קשר *5988