גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	405	405	405	405	0.00
16:50	404.7	404.7	404.7	404.7	31,335.00
17:00	405.53	405.53	405.53	405.53	16,703.00
17:10	405.92	405.92	405.92	405.92	6,306.00
17:20	405.795	405.795	405.795	405.795	7,994.00
17:30	406.825	406.825	406.825	406.825	9,168.00
17:40	407.98	407.98	407.98	407.98	11,285.00
17:50	407.5	407.5	407.5	407.5	6,409.00
18:00	407.17	407.17	407.17	407.17	25,514.00
18:10	406.98	406.98	406.98	406.98	8,920.00
18:20	408.25	408.25	408.25	408.25	6,697.00
18:30	407.7	407.7	407.7	407.7	16,208.00
18:40	407.8125	407.8125	407.8125	407.8125	8,488.00
18:50	410.175	410.175	410.175	410.175	8,897.00
19:00	410.74	410.74	410.74	410.74	3,259.00
19:10	410.2	410.2	410.2	410.2	5,651.00
19:20	410.72	410.72	410.72	410.72	6,821.00
19:30	410.92	410.92	410.92	410.92	4,782.00
19:40	412.06	412.06	412.06	412.06	3,181.00
19:50	411.305	411.305	411.305	411.305	2,961.00
20:00	411.2	411.2	411.2	411.2	4,814.00
20:10	411.055	411.055	411.055	411.055	19,376.00
20:20	411.2598	411.2598	411.2598	411.2598	7,816.00
20:30	411.73	411.73	411.73	411.73	5,873.00
20:40	411.54	411.54	411.54	411.54	4,843.00
20:50	411.52	411.52	411.52	411.52	4,921.00
21:00	411.065	411.065	411.065	411.065	2,012.00
21:10	410.508	410.508	410.508	410.508	3,917.00
21:20	410.2	410.2	410.2	410.2	4,756.00
21:30	410.5525	410.5525	410.5525	410.5525	3,192.00
21:40	409.31	409.31	409.31	409.31	5,619.00
21:50	409.23	409.23	409.23	409.23	4,863.00
22:00	409.145	409.145	409.145	409.145	3,245.00
22:10	410	410	410	410	4,004.00
22:20	409.63	409.63	409.63	409.63	6,156.00
22:30	410.12	410.12	410.12	410.12	4,726.00
22:40	410.95	410.95	410.95	410.95	8,043.00
22:50	410.77	410.77	410.77	410.77	12,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 17:00	411.72	409.645	409.77	411.665	657,397.00
05.01.2026 17:30	412.66	409.125	412.14	409.125	1,086,291.00
05.01.2026 18:00	410.54	409.2	409.48	410.15	1,270,592.00
05.01.2026 18:30	410.335	409.445	409.98	409.84	1,956,219.00
05.01.2026 19:00	410.45	408.8	410.14	409.03	3,653,090.00
05.01.2026 19:30	409.62	407.26	409.375	407.47	3,419,776.00
05.01.2026 20:00	408.2	406.94	407.61	407.5425	3,285,171.00
05.01.2026 20:30	408.585	407.58	407.95	408.4801	3,499,171.00
05.01.2026 21:00	408.735	405.92	408.625	406.65	3,787,973.00
05.01.2026 21:30	406.3425	404.8706	406.13	405.22	4,947,551.00
05.01.2026 22:00	406.2175	404.96	405.5	405.02	4,476,268.00
05.01.2026 22:30	405.3408	404.33	405.315	404.785	5,624,841.00
06.01.2026 16:30	403.66	397.155	403.0838	400.77	72,113.00
06.01.2026 17:00	404.11	402.16	402.4856	403.9	251,986.00
06.01.2026 17:30	403.19	402.1768	402.99	402.99	388,067.00
06.01.2026 18:00	405.16	402.78	403.12	405.04	749,994.00
06.01.2026 18:30	406.96	404.4255	404.905	406.53	828,651.00
06.01.2026 19:00	407.71	406.27	406.27	407.175	1,170,768.00
06.01.2026 19:30	408.38	407.09	407.18	408.38	1,329,284.00
06.01.2026 20:00	409.7	408.51	408.56	408.9699	2,152,492.00
06.01.2026 20:30	410.1	409.115	409.115	409.56	1,709,955.00
06.01.2026 21:00	411.97	409.585	409.765	411.97	2,469,762.00
06.01.2026 21:30	412.81	412.135	412.15	412.81	3,406,501.00
06.01.2026 22:00	413.73	412.705	412.705	413.73	4,426,005.00
06.01.2026 22:30	413.73	412.44	413.72	413.16	3,987,421.00
07.01.2026 16:30	415.3	410.495	414.93	410.66	126,092.00
07.01.2026 17:00	410.1	407.74	410.1	409.5377	225,617.00
07.01.2026 17:30	410.955	409.45	409.63	410.385	341,634.00
07.01.2026 18:00	410.75	409.52	410.49	409.87	685,596.00
07.01.2026 18:30	411.07	409.72	409.73	411.07	688,513.00
07.01.2026 19:00	411.4899	410.3	410.9	410.726	1,260,996.00
07.01.2026 19:30	410.78	408.67	410.78	408.67	1,442,415.00
07.01.2026 20:00	409.71	408.72	408.72	409.13	1,540,927.00
07.01.2026 20:30	409.7	408.775	408.775	409.675	2,451,736.00
07.01.2026 21:00	410.26	409.22	409.54	410.26	2,549,322.00
07.01.2026 21:30	410.81	408.7645	410.655	408.77	2,098,606.00
07.01.2026 22:00	409.47	408.015	408.785	408.015	3,001,033.00
07.01.2026 22:30	409.6899	407.8975	407.99	409.262	4,648,678.00
08.01.2026 16:30	411.93	405.08	408.435	405.08	229,279.00
08.01.2026 17:00	404.29	401.655	403.905	404.29	869,624.00
08.01.2026 17:30	405.72	401.665	405.38	402.03	1,178,706.00
08.01.2026 18:00	403.55	400.7	402.12	403.065	2,703,569.00
08.01.2026 18:30	403.94	401.89	403.08	402.89	3,138,364.00
08.01.2026 19:00	404.196	402.9	402.9	403.8	3,413,999.00
08.01.2026 19:30	405.32	403.58	403.775	405.32	3,018,397.00
08.01.2026 20:00	405.65	404.57	405.25	404.57	4,287,164.00
08.01.2026 20:30	405.61	404.52	404.6	405.16	3,445,947.00
08.01.2026 21:00	406.39	405.03	405.32	405.44	3,772,339.00
08.01.2026 21:30	406.61	403.92	406.38	404.21	4,918,198.00
08.01.2026 22:00	404.73	403.2	404.3992	404.73	7,541,576.00
08.01.2026 22:30	404.73	403.48	404.73	403.935	5,231,797.00
09.01.2026 16:30	407.1	404.07	404.13	407.1	401,576.00
09.01.2026 17:00	407.965	404.33	407.81	407.635	1,051,623.00
09.01.2026 17:30	408.26	406.825	406.99	407.02	1,212,110.00
09.01.2026 18:00	408.45	406.71	407.08	407.51	1,806,972.00
09.01.2026 18:30	410.79	407.65	407.775	410.585	2,155,145.00
09.01.2026 19:00	411.515	409.65	410.92	411.195	3,070,940.00
09.01.2026 19:30	412.2099	411.19	411.44	411.785	2,885,272.00
09.01.2026 20:00	411.85	410.78	411.745	411.04	3,679,514.00
09.01.2026 20:30	412.38	410.57	410.57	410.79	4,131,185.00
09.01.2026 21:00	411.05	409.85	411.05	410.44	3,682,803.00
09.01.2026 21:30	410.55	408.95	410.55	409.115	3,957,573.00
09.01.2026 22:00	410.39	409.44	409.67	410.37	4,431,847.00
09.01.2026 22:30	411.37	410.26	410.34	410.57	7,388,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	276.27	269.54	270.00	275.53	655,923.00
14.01.2025	278.30	274.39	276.71	276.98	520,148.00
15.01.2025	282.95	274.55	282.07	276.11	698,161.00
16.01.2025	282.26	276.65	279.48	280.96	813,048.00
17.01.2025	287.48	281.61	283.74	286.60	942,065.00
21.01.2025	292.98	289.13	289.15	290.77	748,990.00
22.01.2025	292.94	288.54	292.94	288.95	679,940.00
23.01.2025	291.01	286.22	288.50	290.70	632,938.00
24.01.2025	291.76	287.30	290.69	288.43	720,235.00
27.01.2025	289.70	281.72	288.07	284.22	540,561.00
28.01.2025	284.06	278.00	282.66	282.24	780,163.00
29.01.2025	282.52	278.67	280.67	278.90	386,158.00
30.01.2025	280.95	274.45	277.32	279.00	845,376.00
31.01.2025	280.92	276.56	279.95	278.43	873,270.00
03.02.2025	272.07	266.17	272.07	269.74	186,844.00
04.02.2025	274.71	269.96	272.91	270.34	631,969.00
05.02.2025	271.95	267.84	271.87	269.75	328,362.00
06.02.2025	273.49	266.39	272.33	268.72	1,165,445.00
07.02.2025	271.83	266.75	271.44	268.40	1,618,268.00
10.02.2025	308.70	284.50	290.67	302.34	2,936,129.00
11.02.2025	307.00	299.72	304.99	303.75	1,268,434.00
12.02.2025	303.30	298.80	301.48	301.95	944,790.00
13.02.2025	301.41	297.61	301.23	298.96	571,980.00
14.02.2025	300.12	293.49	300.12	294.40	877,064.00
18.02.2025	301.23	292.67	295.37	301.15	737,842.00
19.02.2025	301.98	298.51	301.98	299.34	658,271.00
20.02.2025	303.58	295.38	299.17	303.18	904,319.00
21.02.2025	304.05	294.67	304.05	295.22	1,112,579.00
24.02.2025	296.38	290.80	296.09	292.63	794,692.00
25.02.2025	294.37	287.62	290.78	288.75	617,038.00
26.02.2025	291.05	286.83	290.78	287.09	711,120.00
27.02.2025	293.27	284.05	288.37	284.33	601,005.00
28.02.2025	287.59	281.21	285.33	287.15	829,867.00
03.03.2025	292.17	277.85	289.96	278.63	781,588.00
04.03.2025	273.40	263.61	271.83	267.87	1,014,890.00
05.03.2025	274.71	266.47	269.11	273.66	744,070.00
06.03.2025	273.56	268.12	269.59	271.82	1,107,296.00
07.03.2025	277.23	266.71	269.11	276.54	1,077,958.00
10.03.2025	276.03	269.04	271.99	270.37	856,466.00
11.03.2025	270.43	262.95	268.62	265.15	719,913.00
12.03.2025	268.65	258.57	267.81	261.98	848,679.00
13.03.2025	260.93	254.99	260.52	255.29	599,445.00
14.03.2025	260.84	255.45	259.37	260.19	792,416.00
17.03.2025	263.83	258.34	258.65	261.99	688,219.00
18.03.2025	261.32	255.89	261.00	258.13	775,830.00
19.03.2025	262.84	258.26	258.53	260.03	774,178.00
20.03.2025	261.25	256.39	257.14	258.09	761,554.00
21.03.2025	258.89	252.74	254.95	258.79	1,197,349.00
24.03.2025	268.35	262.61	262.92	267.96	1,286,157.00
25.03.2025	274.18	267.64	268.55	272.85	1,020,308.00
26.03.2025	274.50	267.55	271.72	269.28	769,192.00
27.03.2025	271.09	265.10	267.33	268.08	1,025,053.00
28.03.2025	266.29	257.46	265.74	258.32	974,093.00
31.03.2025	259.56	249.05	255.13	258.38	1,060,495.00
01.04.2025	259.96	254.00	257.58	258.74	839,615.00
02.04.2025	262.62	253.79	255.28	260.86	1,141,568.00
03.04.2025	250.48	237.50	250.43	239.16	1,396,638.00
04.04.2025	232.10	218.48	232.10	227.11	1,352,538.00
07.04.2025	238.54	215.71	220.22	227.62	1,896,814.00
08.04.2025	234.24	215.29	233.11	218.97	1,257,997.00
09.04.2025	244.18	215.00	216.87	242.43	1,723,307.00
10.04.2025	236.48	224.23	236.32	230.16	1,496,167.00
11.04.2025	232.14	222.29	229.17	229.38	1,536,454.00
14.04.2025	236.07	228.87	233.75	233.42	1,102,398.00
15.04.2025	238.16	231.60	233.03	233.05	803,710.00
16.04.2025	232.24	225.11	229.90	228.11	797,074.00
17.04.2025	236.80	230.00	230.00	232.29	1,447,300.00
21.04.2025	231.46	222.06	228.88	226.93	1,194,981.00
22.04.2025	234.49	227.64	230.34	234.42	1,254,635.00
23.04.2025	249.88	239.14	243.77	239.83	924,258.00
24.04.2025	248.96	239.57	240.88	248.54	692,729.00
25.04.2025	250.36	247.00	247.20	248.38	511,440.00
28.04.2025	251.39	244.15	248.72	246.54	757,352.00
29.04.2025	249.04	244.77	245.64	247.65	585,342.00
30.04.2025	247.75	240.13	244.35	247.68	1,018,712.00
01.05.2025	252.87	246.98	249.05	249.18	781,327.00
02.05.2025	257.27	252.58	253.60	253.65	940,615.00
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00

צרו איתנו קשר *5988