גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	427.4798	427.4798	427.4798	427.4798	0.00
16:50	425.33	425.33	425.33	425.33	7,919.00
17:00	426.535	426.535	426.535	426.535	12,941.00
17:10	424.945	424.945	424.945	424.945	11,703.00
17:20	424.95	424.95	424.95	424.95	10,503.00
17:30	424.64	424.64	424.64	424.64	11,067.00
17:40	425.16	425.16	425.16	425.16	4,250.00
17:50	424.2	424.2	424.2	424.2	6,411.00
18:00	424.05	424.05	424.05	424.05	13,567.00
18:10	423.86	423.86	423.86	423.86	6,943.00
18:20	423.5999	423.5999	423.5999	423.5999	13,138.00
18:30	423.77	423.77	423.77	423.77	6,792.00
18:40	424.48	424.48	424.48	424.48	7,487.00
18:50	424.985	424.985	424.985	424.985	3,233.00
19:00	425.16	425.16	425.16	425.16	4,150.00
19:10	424.6	424.6	424.6	424.6	5,349.00
19:20	422.963	422.963	422.963	422.963	7,434.00
19:30	423.345	423.345	423.345	423.345	9,302.00
19:40	423.755	423.755	423.755	423.755	10,706.00
19:50	424.2	424.2	424.2	424.2	3,306.00
20:00	424.69	424.69	424.69	424.69	7,297.00
20:10	424.121	424.121	424.121	424.121	5,983.00
20:20	424.12	424.12	424.12	424.12	7,470.00
20:30	424.05	424.05	424.05	424.05	5,486.00
20:40	424.15	424.15	424.15	424.15	5,851.00
20:50	424.32	424.32	424.32	424.32	4,535.00
21:00	424.5	424.5	424.5	424.5	5,876.00
21:10	424.57	424.57	424.57	424.57	11,748.00
21:20	424.59	424.59	424.59	424.59	4,945.00
21:30	424.32	424.32	424.32	424.32	3,287.00
21:40	424.36	424.36	424.36	424.36	5,516.00
21:50	424.48	424.48	424.48	424.48	3,884.00
22:00	424.22	424.22	424.22	424.22	5,647.00
22:10	424.24	424.24	424.24	424.24	5,476.00
22:20	424.82	424.82	424.82	424.82	8,620.00
22:30	424.73	424.73	424.73	424.73	7,364.00
22:40	423.92	423.92	423.92	423.92	18,356.00
22:50	423.73	423.73	423.73	423.73	31,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	434.56	432.81	434.56	433.13	487,806.00
26.08.2026 17:30	433.115	432.35	432.785	432.505	516,238.00
26.08.2026 18:00	433.465	432.315	433.02	432.645	822,041.00
26.08.2026 18:30	431.995	430.43	431.995	431.485	1,012,116.00
26.08.2026 19:00	431.75	430.725	431.75	431.175	926,671.00
26.08.2026 19:30	431.51	430.84	431.215	430.99	1,077,755.00
26.08.2026 20:00	431.28	430.69	431.095	431.05	1,523,866.00
26.08.2026 20:30	431.095	430.82	431.02	431.0225	2,057,063.00
26.08.2026 21:00	432.175	430.82	430.95	431.8936	2,144,591.00
26.08.2026 21:30	432.7499	432.05	432.05	432.33	2,467,173.00
26.08.2026 22:00	432.96	430.93	432.75	431.62	2,748,383.00
26.08.2026 22:30	432.5975	431.55	431.62	432.5975	3,415,355.00
27.08.2026 16:30	433.825	431.22	433.825	432.61	102,803.00
27.08.2026 17:00	433.0999	428.57	432.675	431.74	688,467.00
27.08.2026 17:30	433.1999	431.08	431.9	431.46	1,027,069.00
27.08.2026 18:00	432.44	431.03	431.91	432.425	1,304,791.00
27.08.2026 18:30	432.4	431.39	432.18	431.99	1,335,054.00
27.08.2026 19:00	432.56	431.03	432.21	431.03	1,220,171.00
27.08.2026 19:30	431.965	431.02	431.02	431.82	1,240,855.00
27.08.2026 20:00	432.025	431.13	431.82	431.725	1,403,114.00
27.08.2026 20:30	431.83	431.17	431.71	431.31	2,065,907.00
27.08.2026 21:00	432.06	430.7075	431.24	431.8101	1,656,203.00
27.08.2026 21:30	432.74	431.8929	432.03	432.74	2,201,941.00
27.08.2026 22:00	432.875	432.23	432.875	432.24	2,298,452.00
27.08.2026 22:30	432.7599	432.14	432.315	432.34	3,026,025.00
28.08.2026 16:30	436.2899	431.584	435	432.63	45,416.00
28.08.2026 17:00	432.15	429.82	430.87	430.41	220,821.00
28.08.2026 17:30	431.69	429.8	430.445	429.8	406,796.00
28.08.2026 18:00	431.02	429.22	429.7468	430.8	730,009.00
28.08.2026 18:30	430.79	428.38	430.79	429.165	976,633.00
28.08.2026 19:00	429.65	427.89	428.925	428.18	886,615.00
28.08.2026 19:30	429.535	428.11	428.22	428.99	816,732.00
28.08.2026 20:00	428.905	428.16	428.905	428.16	912,925.00
28.08.2026 20:30	428.925	428.08	428.16	428.715	1,022,215.00
28.08.2026 21:00	429.405	428.55	428.715	429.02	1,221,970.00
28.08.2026 21:30	429.31	428.895	428.9	429.185	1,231,301.00
28.08.2026 22:00	430.92	428.81	428.81	430.89	1,423,049.00
28.08.2026 22:30	431.745	430.715	430.89	430.8	2,632,437.00
31.08.2026 16:30	428.47	424	428.47	426.11	127,747.00
31.08.2026 17:00	425.73	424.155	425.73	424.68	610,731.00
31.08.2026 17:30	425.4056	423.54	424.97	423.54	832,857.00
31.08.2026 18:00	424.35	422.92	423.56	424.25	1,192,191.00
31.08.2026 18:30	425.5099	424.215	424.25	424.71	1,131,694.00
31.08.2026 19:00	424.92	422.68	424.49	423.4	2,475,411.00
31.08.2026 19:30	425.035	423.245	423.285	424.87	2,742,166.00
31.08.2026 20:00	424.875	423.81	424.875	423.985	3,437,409.00
31.08.2026 20:30	424.54	423.755	423.89	424.38	4,702,131.00
31.08.2026 21:00	424.69	424.155	424.52	424.235	3,999,178.00
31.08.2026 21:30	424.6	424.03	424.33	424.415	5,255,112.00
31.08.2026 22:00	424.925	424.02	424.33	424.04	5,334,669.00
31.08.2026 22:30	424.54	423.345	424.005	424.2	6,398,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00
16.04.2026	405.05	397.41	399.90	402.93	290,511.00
17.04.2026	418.90	406.73	410.69	415.74	388,656.00
20.04.2026	417.97	412.55	415.14	413.49	313,594.00
21.04.2026	421.03	409.99	415.88	410.19	399,949.00
22.04.2026	415.13	404.63	413.52	407.12	187,847.00
23.04.2026	412.93	403.02	409.58	409.07	257,980.00
24.04.2026	408.69	399.06	407.48	401.16	503,482.00
27.04.2026	409.40	402.33	405.84	407.03	369,950.00
28.04.2026	406.22	398.00	403.51	401.45	340,052.00
29.04.2026	403.53	396.32	400.15	400.19	228,541.00
30.04.2026	410.41	400.79	402.52	408.96	296,808.00
01.05.2026	410.02	404.06	410.09	407.52	309,285.00
05.05.2026	454.67	431.10	449.25	435.64	903,201.00
06.05.2026	463.48	445.27	448.48	459.53	545,319.00
07.05.2026	462.00	445.67	458.97	448.41	525,151.00
08.05.2026	453.89	446.11	451.01	453.83	517,045.00
11.05.2026	462.11	452.72	453.66	456.82	342,064.00
12.05.2026	457.89	447.00	456.30	455.14	290,874.00
13.05.2026	459.45	451.27	455.15	455.08	385,821.00
14.05.2026	458.53	451.73	456.38	456.48	299,529.00
15.05.2026	449.86	442.24	446.24	448.76	362,584.00
18.05.2026	445.32	433.58	445.26	436.42	345,605.00
19.05.2026	431.11	418.84	434.07	422.20	358,054.00
20.05.2026	438.42	420.46	427.21	436.22	342,087.00
21.05.2026	441.76	429.03	431.08	440.27	229,718.00
22.05.2026	454.82	441.88	444.43	452.40	492,622.00
26.05.2026	458.53	452.29	454.55	456.55	341,617.00
27.05.2026	458.93	455.17	458.36	456.29	223,240.00
28.05.2026	457.69	447.20	454.48	454.66	276,205.00
29.05.2026	457.98	451.15	455.16	451.36	451,888.00
01.06.2026	457.41	446.00	450.43	456.74	293,542.00
02.06.2026	465.32	456.14	458.10	463.41	220,102.00
03.06.2026	468.07	458.06	464.08	461.65	305,926.00
04.06.2026	464.27	457.73	461.00	462.12	220,414.00
05.06.2026	456.11	441.20	455.66	446.68	379,728.00
08.06.2026	453.36	447.44	448.22	451.66	288,260.00
09.06.2026	464.64	445.51	457.96	460.09	218,771.00
10.06.2026	461.83	439.70	457.23	440.08	306,016.00
11.06.2026	459.89	442.12	442.49	457.87	263,485.00
12.06.2026	463.88	455.99	459.95	459.27	212,172.00
15.06.2026	473.91	463.57	469.41	463.73	220,617.00
16.06.2026	474.99	466.00	467.99	466.43	280,086.00
17.06.2026	470.28	456.28	469.28	458.81	262,339.00
18.06.2026	475.92	466.61	472.00	473.79	339,018.00
22.06.2026	479.52	474.05	474.14	477.99	381,433.00
23.06.2026	467.06	455.71	463.00	456.32	306,484.00
24.06.2026	464.65	455.70	456.87	460.38	334,024.00
25.06.2026	486.47	470.76	467.64	479.39	323,615.00
26.06.2026	479.00	468.02	474.11	476.20	1,708,993.00
29.06.2026	485.18	472.90	477.16	482.22	427,897.00
30.06.2026	497.36	484.10	488.36	494.63	318,615.00
01.07.2026	493.97	482.00	491.00	482.90	423,383.00
02.07.2026	482.81	462.09	482.50	471.52	425,858.00
06.07.2026	488.35	472.38	473.43	482.89	275,904.00
07.07.2026	476.84	459.04	476.02	469.06	521,382.00
08.07.2026	464.70	456.00	464.09	459.06	99,654.00
09.07.2026	474.86	466.76	472.80	467.57	269,542.00
10.07.2026	473.73	463.21	466.83	473.60	129,610.00
13.07.2026	472.12	458.59	469.65	460.39	284,217.00
14.07.2026	471.72	466.74	465.64	469.75	235,861.00
15.07.2026	471.97	454.15	471.51	461.48	275,107.00
16.07.2026	469.55	450.10	452.23	468.67	305,249.00
17.07.2026	465.43	451.74	453.38	461.80	335,626.00
20.07.2026	466.48	456.38	463.38	458.79	331,518.00
21.07.2026	468.65	457.43	463.90	464.62	213,127.00
22.07.2026	469.40	457.26	463.00	457.94	467,361.00
23.07.2026	463.15	451.94	456.65	460.44	406,494.00
24.07.2026	467.08	459.30	461.60	462.37	228,434.00
27.07.2026	467.99	453.15	463.70	466.32	305,249.00
28.07.2026	474.59	455.40	461.26	471.32	365,159.00
29.07.2026	469.33	450.35	467.01	459.26	366,187.00
30.07.2026	475.97	468.18	473.00	470.61	303,410.00
31.07.2026	482.67	468.07	478.67	480.22	382,184.00
03.08.2026	489.34	471.03	479.15	480.49	768,944.00
04.08.2026	454.27	433.21	452.00	445.33	1,242,928.00
05.08.2026	460.45	444.25	449.23	450.11	538,903.00
06.08.2026	454.26	440.81	450.01	441.78	484,649.00
07.08.2026	449.50	439.28	442.87	440.95	540,846.00
10.08.2026	442.77	434.00	440.20	435.23	345,888.00
11.08.2026	449.05	438.36	436.92	447.11	396,620.00
12.08.2026	453.42	445.83	453.41	451.44	334,907.00
13.08.2026	453.39	445.24	453.35	445.33	222,316.00
14.08.2026	450.42	440.55	443.53	449.16	217,881.00
17.08.2026	454.69	444.26	448.70	444.53	256,468.00
18.08.2026	443.70	433.00	440.66	433.71	293,629.00
19.08.2026	439.42	431.30	436.00	433.32	302,231.00
20.08.2026	439.43	428.22	431.10	431.70	282,926.00
21.08.2026	438.25	432.76	430.94	437.20	218,921.00
24.08.2026	436.13	426.98	433.53	429.57	267,562.00
25.08.2026	434.51	428.22	432.29	428.99	256,178.00
26.08.2026	435.77	430.43	430.05	431.78	250,077.00
27.08.2026	435.25	428.30	432.94	433.03	248,091.00
28.08.2026	436.29	427.46	435.08	430.93	194,289.00
31.08.2026	429.22	422.63	429.22	424.38	434,901.00

צרו איתנו קשר *5988