גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	461.66	461.66	461.66	461.66	0.00
16:50	455.995	455.995	455.995	455.995	10,292.00
17:00	459.69	459.69	459.69	459.69	4,089.00
17:10	462.5899	462.5899	462.5899	462.5899	7,306.00
17:20	461.275	461.275	461.275	461.275	6,637.00
17:30	460.18	460.18	460.18	460.18	3,220.00
17:40	460.54	460.54	460.54	460.54	4,393.00
17:50	459.35	459.35	459.35	459.35	4,109.00
18:00	462.555	462.555	462.555	462.555	3,908.00
18:10	462.265	462.265	462.265	462.265	4,622.00
18:20	460.01	460.01	460.01	460.01	12,301.00
18:30	460.83	460.83	460.83	460.83	2,733.00
18:40	460.49	460.49	460.49	460.49	6,560.00
18:50	458.8	458.8	458.8	458.8	3,397.00
19:00	459.19	459.19	459.19	459.19	1,808.00
19:10	457.555	457.555	457.555	457.555	3,198.00
19:20	459.29	459.29	459.29	459.29	3,085.00
19:30	458.75	458.75	458.75	458.75	3,626.00
19:40	458.62	458.62	458.62	458.62	3,094.00
19:50	458.62	458.62	458.62	458.62	2,655.00
20:00	459.37	459.37	459.37	459.37	2,698.00
20:10	459.01	459.01	459.01	459.01	3,885.00
20:20	459.58	459.58	459.58	459.58	3,358.00
20:30	459.1	459.1	459.1	459.1	2,424.00
20:40	459.245	459.245	459.245	459.245	2,218.00
20:50	459.185	459.185	459.185	459.185	2,277.00
21:00	458.725	458.725	458.725	458.725	2,630.00
21:10	458.31	458.31	458.31	458.31	4,000.00
21:20	458.32	458.32	458.32	458.32	2,105.00
21:30	458.36	458.36	458.36	458.36	1,916.00
21:40	458.675	458.675	458.675	458.675	2,262.00
21:50	458.8	458.8	458.8	458.8	3,262.00
22:00	458.86	458.86	458.86	458.86	2,123.00
22:10	459.14	459.14	459.14	459.14	3,363.00
22:20	458.4	458.4	458.4	458.4	3,156.00
22:30	458.6	458.6	458.6	458.6	3,707.00
22:40	458.285	458.285	458.285	458.285	4,377.00
22:50	458.1	458.1	458.1	458.1	8,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	454.14	448	448.74	452.77	685,440.00
05.06.2026 17:30	456	451.45	452.06	455.08	1,103,566.00
05.06.2026 18:00	454.82	450.94	454.82	451.445	1,896,477.00
05.06.2026 18:30	451.44	449.355	451.44	450.19	3,601,536.00
05.06.2026 19:00	450.64	448.445	450.5	448.93	4,680,378.00
05.06.2026 19:30	449.55	447.685	448.81	449.55	2,988,915.00
05.06.2026 20:00	450	448.715	449.29	449.57	3,938,632.00
05.06.2026 20:30	450.37	449.02	449.815	450.15	3,217,696.00
05.06.2026 21:00	450.16	447.54	450.155	447.71	5,325,311.00
05.06.2026 21:30	447.575	445.61	447.575	446.81	4,366,833.00
05.06.2026 22:00	446.835	441.24	446.28	442.83	7,514,492.00
05.06.2026 22:30	446.74	442.56	443.35	446.74	10,996,756.00
08.06.2026 16:30	451.89	447.93	449.45	450	269,766.00
08.06.2026 17:00	453.22	449.98	449.98	450.985	866,276.00
08.06.2026 17:30	452.75	451.11	451.4516	452.75	1,180,238.00
08.06.2026 18:00	453.06	451.62	452.89	451.62	1,329,167.00
08.06.2026 18:30	452.32	450.805	451.79	452.32	1,812,076.00
08.06.2026 19:00	452.7	451.33	452.185	451.33	2,440,923.00
08.06.2026 19:30	451.83	450.8425	451.395	451.115	2,409,860.00
08.06.2026 20:00	451.02	449.33	451.02	449.94	3,258,082.00
08.06.2026 20:30	450.18	448.7	449.995	450.13	2,999,406.00
08.06.2026 21:00	451.38	450.175	450.26	451.38	3,708,065.00
08.06.2026 21:30	452	450.8	451.6439	451.18	3,922,738.00
08.06.2026 22:00	452.06	450.38	451.4	451.04	5,409,398.00
08.06.2026 22:30	452.3	450.51	450.87	451.49	7,465,283.00
09.06.2026 16:30	464.235	457	457	463.52	75,595.00
09.06.2026 17:00	464.57	459.6	463.36	460.74	323,829.00
09.06.2026 17:30	461.605	455.17	460.51	458.3099	420,500.00
09.06.2026 18:00	458.49	451.92	458.3499	451.92	556,333.00
09.06.2026 18:30	454.345	451.59	452.39	451.84	954,035.00
09.06.2026 19:00	452.58	447.015	451.48	450.17	1,384,342.00
09.06.2026 19:30	451.45	446.325	449.25	447.97	1,887,737.00
09.06.2026 20:00	454.46	449.48	449.48	454.46	1,414,766.00
09.06.2026 20:30	456.685	452.96	454.465	455.7712	2,324,917.00
09.06.2026 21:00	457.17	454.68	455.61	457.17	2,822,765.00
09.06.2026 21:30	458.405	456.95	457.125	458.38	2,582,020.00
09.06.2026 22:00	458.84	456.235	458.16	457.25	3,832,903.00
09.06.2026 22:30	460.28	455.89	457.095	460.28	3,861,234.00
10.06.2026 16:30	461.82	452.2	461.82	458.76	263,277.00
10.06.2026 17:00	461.8299	457.21	457.92	459.065	755,214.00
10.06.2026 17:30	459.37	450.36	458.31	450.6	1,078,999.00
10.06.2026 18:00	450.67	445.52	448.49	448.325	1,028,920.00
10.06.2026 18:30	448.095	441.345	447.53	445.765	1,346,613.00
10.06.2026 19:00	445.99	443.67	445.99	444.215	1,598,201.00
10.06.2026 19:30	445.045	442.83	444.12	443.23	1,618,382.00
10.06.2026 20:00	444.165	442.32	443.775	443.55	1,456,205.00
10.06.2026 20:30	444.75	442.75	443.77	444.47	2,025,925.00
10.06.2026 21:00	445.62	444.03	444.795	444.03	2,253,875.00
10.06.2026 21:30	444.2	442.425	444.2	442.855	2,969,734.00
10.06.2026 22:00	442.92	440.31	441.94	440.615	3,492,544.00
10.06.2026 22:30	442.14	439.7	440.15	440.25	6,900,368.00
11.06.2026 16:30	448.87	442.12	442.49	446.665	99,935.00
11.06.2026 17:00	449.805	445.3406	447.69	449.755	383,658.00
11.06.2026 17:30	451.325	448.86	450.41	449.325	663,176.00
11.06.2026 18:00	449.98	448.1001	448.36	449.76	1,126,902.00
11.06.2026 18:30	449.62	447.24	449.17	447.965	1,803,176.00
11.06.2026 19:00	448.72	446.875	447.805	447.41	1,457,776.00
11.06.2026 19:30	448.66	446.41	446.6975	446.66	1,758,759.00
11.06.2026 20:00	450.8	444.7601	446.265	450.8	2,059,848.00
11.06.2026 20:30	456.27	450.26	452.32	454.815	2,598,257.00
11.06.2026 21:00	454.94	452.55	454.94	454.075	2,592,377.00
11.06.2026 21:30	455.675	454.075	454.075	455.465	2,582,451.00
11.06.2026 22:00	457.1475	455.32	455.93	457.1475	2,567,598.00
11.06.2026 22:30	459.8	456.72	457.2792	458.04	4,366,595.00
12.06.2026 16:30	462.99	455.995	462.99	460.145	220,116.00
12.06.2026 17:00	463.71	459.43	461.74	461.2025	515,033.00
12.06.2026 17:30	462.77	458.37	461.18	462.315	783,434.00
12.06.2026 18:00	463.315	459.8225	463.3025	461.96	1,299,240.00
12.06.2026 18:30	461.74	457.48	461.74	457.48	1,268,670.00
12.06.2026 19:00	460.015	457.4969	457.4969	458.54	1,034,258.00
12.06.2026 19:30	459.92	458.19	458.77	459.46	1,417,143.00
12.06.2026 20:00	460.57	459.01	459.9	459.4025	1,750,615.00
12.06.2026 20:30	459.8999	458.355	459.05	458.98	1,247,075.00
12.06.2026 21:00	459.05	457.72	459	458.5968	1,609,056.00
12.06.2026 21:30	459.31	458.24	458.785	458.32	1,706,661.00
12.06.2026 22:00	459.35	458.105	458.64	458.56	1,965,221.00
12.06.2026 22:30	459.82	457.71	458.1	459.35	3,810,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00
16.04.2026	405.05	397.41	399.90	402.93	290,511.00
17.04.2026	418.90	406.73	410.69	415.74	388,656.00
20.04.2026	417.97	412.55	415.14	413.49	313,594.00
21.04.2026	421.03	409.99	415.88	410.19	399,949.00
22.04.2026	415.13	404.63	413.52	407.12	187,847.00
23.04.2026	412.93	403.02	409.58	409.07	257,980.00
24.04.2026	408.69	399.06	407.48	401.16	503,482.00
27.04.2026	409.40	402.33	405.84	407.03	369,950.00
28.04.2026	406.22	398.00	403.51	401.45	340,052.00
29.04.2026	403.53	396.32	400.15	400.19	228,541.00
30.04.2026	410.41	400.79	402.52	408.96	296,808.00
01.05.2026	410.02	404.06	410.09	407.52	309,285.00
05.05.2026	454.67	431.10	449.25	435.64	903,201.00
06.05.2026	463.48	445.27	448.48	459.53	545,319.00
07.05.2026	462.00	445.67	458.97	448.41	525,151.00
08.05.2026	453.89	446.11	451.01	453.83	517,045.00
11.05.2026	462.11	452.72	453.66	456.82	342,064.00
12.05.2026	457.89	447.00	456.30	455.14	290,874.00
13.05.2026	459.45	451.27	455.15	455.08	385,821.00
14.05.2026	458.53	451.73	456.38	456.48	299,529.00
15.05.2026	449.86	442.24	446.24	448.76	362,584.00
18.05.2026	445.32	433.58	445.26	436.42	345,605.00
19.05.2026	431.11	418.84	434.07	422.20	358,054.00
20.05.2026	438.42	420.46	427.21	436.22	342,087.00
21.05.2026	441.76	429.03	431.08	440.27	229,718.00
22.05.2026	454.82	441.88	444.43	452.40	492,622.00
26.05.2026	458.53	452.29	454.55	456.55	341,617.00
27.05.2026	458.93	455.17	458.36	456.29	223,240.00
28.05.2026	457.69	447.20	454.48	454.66	276,205.00
29.05.2026	457.98	451.15	455.16	451.36	451,888.00
01.06.2026	457.41	446.00	450.43	456.74	293,542.00
02.06.2026	465.32	456.14	458.10	463.41	220,102.00
03.06.2026	468.07	458.06	464.08	461.65	305,926.00
04.06.2026	464.27	457.73	461.00	462.12	220,414.00
05.06.2026	456.11	441.20	455.66	446.68	379,728.00
08.06.2026	453.36	447.44	448.22	451.66	288,260.00
09.06.2026	464.64	445.51	457.96	460.09	218,771.00
10.06.2026	461.83	439.70	457.23	440.08	306,016.00
11.06.2026	459.89	442.12	442.49	457.87	263,485.00
12.06.2026	463.88	455.99	459.95	459.27	212,172.00

צרו איתנו קשר *5988